$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Communication Services","Entertainment","United States","US00507V1098","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","56.99B","56990000000","72.85","5,625,100","-6.83%","56.4-86.9","72.32-73.05","72.5","782306592","0.507","32.82","7.65B","7650000000","2.41","0.47","0.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Information Technology","Software","United States","US00724F1012","25988","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","151.41B","151410000000","325.68","3,956,182","-49.92%","274.73-699.54","318.67-327.05","318.65","464900000","1.23","28.94","17.19B","17190000000","10.19","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Information Technology","IT Services","United States","US0530151036","56000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","100.77B","100770000000","242.64","1,680,357","8.08%","192.26-261.59","235.57-243.22","234.97","415291672","0.829","32.57","16.59B","16590000000","7.26","4.16","1.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US0162551016","21590","Align Stock Price Today (NASDAQ ALGN) - Investing.com","14.73B","14730000000","188.62","886,719","-69.79%","176-713.33","179.25-190.45","181.53","78108185","1.76","29.11","3.86B","3860000000","6.51","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Communication Services","Interactive Media & Services","United States","US02079K3059","156500","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.25T","1250000000000","96.29","27,776,874","-34.96%","91.8-151.55","92.13-96.55","92.22","12943000000","1.1","19.09","282.11B","282110000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Communication Services","Interactive Media & Services","United States","US02079K1079","156500","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.25T","1250000000000","96.58","23,757,448","-34.86%","91.9-152.1","92.32-96.86","92.6","12943000000","1.1","19.09","282.11B","282110000000","5.09","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US0231351067","1298000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","1.05T","1050000000000","103.41","59,223,642","-38.67%","97.66-188.11","97.66-103.96","110.96","10201654176","-","-","502.19B","502190000000","1.11","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0079031078","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","100.1B","100100000000","62.01","83,599,595","-48.42%","54.57-164.46","58.92-62.35","58.6","1614320900","1.97","28.22","15.03B","15030000000","2.3","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electric Utilities","United States","US0255371017","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","45.94B","45940000000","89.40","2,815,166","5.54%","80.22-105.6","87.56-89.56","87.18","513863678","0.412","18.53","18.82B","18820000000","4.83","3.32","3.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Biotechnology","United States","US0311621009","24300","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","146.47B","146470000000","273.81","2,635,777","32.29%","198.64-274.54","269.12-274.54","267.23","534930850","0.56","20.80","19.79B","19790000000","11.89","7.76","2.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0326541051","15900","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","74.52B","74520000000","144.88","3,477,390","-16.49%","133.48-191.95","141.15-145.99","140.68","514341531","1.16","42.17","11.11B","11110000000","3.69","3.04","2.10%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Information Technology","Software","United States","US03662Q1058","5100","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","19.23B","19230000000","220.89","539,348","-41.81%","194.23-413.89","216.04-221.11","216.48","87068665","1.29","47.29","1.52B","1520000000","5.26","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US0378331005","154000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.48T","2480000000000","155.74","83,604,416","3.97%","129.04-182.94","147.82-157.5","144.8","15908118000","1.25","25.49","394.33B","394330000000","6.15","0.92","0.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0382221051","27000","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","77.19B","77190000000","89.72","7,957,248","-34.34%","71.12-167.06","86.46-89.93","86.54","860309377","1.51","9.95","25.16B","25160000000","7.53","1.04","1.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","USN070592100","29861","ASML Stock Price Today (NASDAQ ASML) - Investing.com","191.01B","191010000000","489.18","1,164,472","-39.82%","363.15-881.12","468.89-489.87","474.41","399001618","1.18","35.64","22.54B","22540000000","13.92","5.6391","1.15%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Information Technology","Software","United States","GB00BZ09BD16","8813","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","51.2B","51200000000","200.82","1,733,874","-56.17%","159.54-461.45","189.67-201.18","198","254941829","0.936","-95.87","2.04B","2040000000","-2.42","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Information Technology","Software","United States","US0527691069","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","46.71B","46710000000","216.39","1,375,344","-31.87%","163.2-335.48","208.59-216.99","210.15","215859048","1.48","78.37","4.59B","4590000000","2.56","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Communication Services","Interactive Media & Services","United States","US0567521085","41000","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","27.14B","27140000000","78.54","2,888,212","-51.59%","73.58-173.6","77.05-79.45","80.95","345541599","0.698","-27.26","14.12B","14120000000","-35.86","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Biotechnology","United States","US09062X1037","9100","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","40.94B","40940000000","284.29","1,481,973","6.6%","187.16-285.35","272.28-285.35","277.87","144001404","0.167","14.35","10.55B","10550000000","19.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09857L1089","21000","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","74.32B","74320000000","1,871.72","388,613","-22.68%","1,616.85-2,715.66","1,813.54-1,874.72","1,833.74","39706248","1.23","48.33","14.65B","14650000000","37.76","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US11135F1012","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","191.53B","191530000000","472.90","2,218,664","-11.05%","415.07-677.76","455.64-474.34","455.4","405007784","1.12","18.56","31.68B","31680000000","24.01","16.40","3.47%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Information Technology","Software","United States","US1273871087","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","41.49B","41490000000","151.48","1,919,635","-12.49%","132.32-194.97","148.83-151.82","148.58","273870000","1.15","52.15","3.43B","3430000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US12514G1085","13900","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","23.38B","23380000000","172.88","739,298","-7.38%","147.91-208.71","168.42-173.69","168.43","135243234","1.12","24.61","16.79B","16790000000","7.45","2.00","1.16%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Health Care Technology","United States","US1567821046","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","27.77%","69.08-95.4","94.92-94.99","94.92","294098094","0.76","47.82","5.81B","5810000000","1.98","1.08","1.14%","-","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Communication Services","Media","United States","US16119P1084","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","64.98B","64980000000","368.24","1,443,105","-45.44%","297.66-706.93","337.13-376.95","355.26","176472282","-","11.48","53.56B","53560000000","32.74","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Information Technology","Software","United States","IL0010824113","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","16.03B","16030000000","127.83","871,275","6.88%","107.54-149.62","125.88-128.63","127.29","125411323","0.613","21.02","2.29B","2290000000","6.12","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Commercial Services & Supplies","United States","US1729081059","40000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","43.42B","43420000000","427.64","410,705","-1.26%","343.86-461.44","414.88-427.99","414.65","101545323","1.38","33.73","9.84B","9840000000","12.17","4.60","1.08%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Information Technology","Communications Equipment","United States","US17275R1023","83300","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","187.4B","187400000000","45.64","19,216,200","-18.46%","38.6-64.29","44.65-45.71","44.42","4105968967","0.952","16.18","51.56B","51560000000","2.83","1.52","3.33%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Information Technology","IT Services","United States","US1924461023","318400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","32.63B","32630000000","63.02","3,206,401","-19.3%","55.4-93.47","61.83-63.09","61.82","517784927","1.06","14.73","14.48B","14480000000","4.31","1.08","1.71%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Communication Services","Media","United States","US20030N1019","189000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","138.13B","138130000000","31.95","27,329,292","-37.88%","28.39-54.59","30.63-32.03","31.97","4323408694","0.983","26.86","121.21B","121210000000","1.21","1.08","3.38%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Industrials","Commercial Services & Supplies","United States","US2172041061","8600","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","27.7B","27700000000","116.36","1,075,246","-25.07%","102.21-161.12","112.56-116.49","113.41","238056756","1.16","23.54","2.62B","2620000000","4.59","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Staples","Food & Staples Retailing","United States","US22160K1051","288000","Costco Stock Price Today (NASDAQ COST) - Investing.com","226.11B","226110000000","510.87","2,097,693","3.93%","406.51-612.27","495.97-512.82","496.54","442604145","0.722","35.49","154.86B","154860000000","13.17","3.60","0.70%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Information Technology","Software","United States","US22788C1053","5505","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","38.19B","38190000000","163.65","3,203,394","-41.93%","130-298.48","158.86-164.98","164.73","233380504","1.27","-201.66","1.74B","1740000000","-0.752","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Road & Rail","United States","US1264081035","20919","CSX Stock Price Today (NASDAQ CSX) - Investing.com","62.57B","62570000000","29.22","16,207,122","-19.21%","25.8-38.63","28.86-29.36","28.81","2141241136","1.24","15.31","14.55B","14550000000","1.88","0.40","1.37%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Health Care Equipment & Supplies","United States","US2521311074","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","46.69B","46690000000","120.87","2,902,675","-22.42%","66.89-164.86","109.89-121.88","101.25","386258125","1.04","265.88","2.79B","2790000000","0.467","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Information Technology","Software","United States","US2561631068","5630","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","9.78B","9780000000","48.73","4,728,216","-82.49%","42.13-288.14","47-48.8","48.24","200771249","1.21","-85.37","2.34B","2340000000","-0.545","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Discretionary","Multiline Retail","United States","US2567461080","129772","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","35.51B","35510000000","158.55","2,458,588","47.13%","103.45-177.19","155.34-159.42","156.21","223936965","0.678","19.79","26.43B","26430000000","6.97","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US2786421030","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","22.15B","22150000000","40.32","5,681,019","-47.45%","35.92-77.61","38.48-40.41","39.85","549367835","1.22","-10.97","7.41B","7410000000","0.603","0.88","2.18%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Communication Services","Entertainment","United States","US2855121099","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","35.66B","35660000000","128.24","1,875,780","-8.56%","109.24-146.72","127.78-130.45","127.7","278045325","0.837","40.47","7.21B","7210000000","3.17","0.76","0.59%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electric Utilities","United States","US30161N1019","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","38.51B","38510000000","38.76","7,548,634","2.19%","35.19-50.71","37.75-38.81","37.7","993467436","0.561","17.17","23.87B","23870000000","2.71","1.35","3.48%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Trading Companies & Distributors","United States","US3119001044","18370","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","27.89B","27890000000","48.69","3,409,202","-14.7%","43.73-64.75","47.13-48.83","47.05","572759880","1.18","25.30","6.82B","6820000000","1.87","1.24","2.55%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Information Technology","IT Services","United States","US3377381088","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","65.15B","65150000000","102.60","3,837,458","4.17%","87.03-110.99","99.59-103.46","98.81","635028076","0.874","32.32","17.36B","17360000000","3.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Communication Services","Media","United States","US35137L1052","9000","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","15.38B","15380000000","28.84","2,782,471","-27.43%","28.01-44.95","28.12-28.92","28.17","546940187","0.915","16.15","10.94B","10940000000","2.13","0.49","1.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Communication Services","Media","United States","US35137L2043","9000","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","15.38B","15380000000","27.21","1,244,226","-26.38%","26.43-40.91","26.49-27.28","26.57","546940187","0.915","16.23","10.94B","10940000000","2.13","0.49","1.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Biotechnology","United States","US3755581036","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","99.35B","99350000000","79.27","7,534,900","22.18%","57.17-79.61","73.99-79.61","70.2","1253367394","0.333","30.03","27.14B","27140000000","2.66","2.92","3.68%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Industrials","Industrial Conglomerates","United States","US4385161066","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","137.78B","137780000000","204.93","2,787,297","-6.26%","166.63-228.26","196.69-205.16","196.49","672322232","1.09","26.23","34.94B","34940000000","7.89","4.12","2.01%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Health Care Equipment & Supplies","United States","US45168D1046","10000","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","30.33B","30330000000","364.28","517,490","-45.31%","317.06-670.92","352.79-365.2","356.14","83253705","1.14","45.23","2.45B","2450000000","7.85","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Life Sciences Tools & Services","United States","US4523271090","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","36.65B","36650000000","233.00","1,729,660","-43.86%","173.45-428","232.09-239.75","236.87","157300000","1.16","-1,530.59","4.69B","4690000000","-0.129","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Biotechnology","United States","US45337C1027","1773","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","16.59B","16590000000","74.60","1,313,722","11.38%","61.91-84.86","73.17-74.64","72.86","222430635","0.662","16.40","2.41B","2410000000","4.27","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4581401001","110600","Intel Stock Price Today (NASDAQ INTC) - Investing.com","119.97B","119970000000","29.07","43,413,092","-40.67%","24.59-56.28","27.86-29.22","26.27","4127000000","0.707","9.01","69.54B","69540000000","3.25","1.46","5.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Information Technology","Software","United States","US4612021034","13500","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","121.71B","121710000000","431.79","1,545,112","-31.02%","339.36-716.86","416.61-432.81","422","281869879","1.18","55.46","10.31B","10310000000","7.38","3.12","0.72%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Health Care Equipment & Supplies","United States","US46120E6023","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","86.28B","86280000000","244.16","2,050,933","-32.39%","180.07-369.69","240.4-248.11","241.69","353384570","1.29","57.92","6.12B","6120000000","3.86","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US47215P1066","314906","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","59.12B","59120000000","37.86","8,296,582","-50.41%","33.17-90.41","36.69-37.93","39.5","1561500000","0.468","-64.69","1T","1000000000000","-4.23","1.24","3.28%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Staples","Beverages","United States","US49271V1008","27000","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","56.08B","56080000000","39.55","7,042,603","9.59%","33.35-41.31","38.34-39.73","38.11","1417961594","0.569","-","13.65B","13650000000","1.29","0.80","2.02%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4824801009","11425","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","45.56B","45560000000","321.50","1,744,967","-13.75%","250.2-457.12","309.97-323.14","308.91","141718327","1.35","14.01","9.85B","9850000000","22.18","5.20","1.62%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Staples","Food Products","United States","US5007541064","38000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","47.7B","47700000000","38.93","7,876,403","8.46%","32.73-44.87","37.75-39.05","38.02","1224930164","0.731","39.74","25.81B","25810000000","0.992","1.60","4.11%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5128071082","16900","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","55.31B","55310000000","405.59","1,887,077","-28.03%","299.59-731.85","389.52-406.95","389.11","136379336","1.38","11.64","18B","18000000000","34.98","6.90","1.70%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5500211090","25000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","41.88B","41880000000","328.48","1,514,643","-29.51%","251.51-485.83","312.49-329.48","320.61","127506364","1.29","39.43","7.06B","7060000000","8.57","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5719032022","121000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","51.81B","51810000000","159.65","1,900,459","-0.23%","131.01-195.9","155.29-160.01","156.25","324551358","1.57","26.24","12.59B","12590000000","5.32","1.20","0.75%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5738741041","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","34.97B","34970000000","41.01","10,949,632","-40.13%","35.3-93.85","39.08-41.12","40.06","852600000","1.48","-149.75","5.25B","5250000000","-0.258","0.24","0.59%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Communication Services","Interactive Media & Services","United States","US57667L1070","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","12.36B","12360000000","43.68","3,607,024","-71.03%","40.23-164.56","42.16-44.05","43.56","282986452","1.18","162.53","2.41B","2410000000","0.394","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US58733R1023","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","44.39B","44390000000","881.75","639,040","-40.46%","600.68-1,711.02","820.31-881.93","836.82","50338275","1.63","183.03","6.24B","6240000000","4.74","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Communication Services","Interactive Media & Services","United States","US30303M1027","83553","Meta Stock Price (FB) Formerly Facebook - Investing.com","263.03B","263030000000","99.20","33,995,674","-69.34%","96.38-353.83","97.51-100.85","97.94","2651548674","1.32","9.43","113.45B","113450000000","10.61","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5950171042","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","34.81B","34810000000","63.00","4,802,387","-14.97%","54.33-90","60.99-63.31","61.24","552484192","1.62","22.81","5.37B","5370000000","2.78","1.204","1.91%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5951121038","48000","Micron Stock Price Today (NASDAQ MU) - Investing.com","58.75B","58750000000","54.04","17,974,246","-21.79%","48.45-98.45","51.46-54.44","52.21","1087168584","1.28","6.97","30.76B","30760000000","7.81","0.46","0.85%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Information Technology","Software","United States","US5949181045","181000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","1.76T","1760000000000","235.87","26,460,965","-28.87%","219.13-349.67","226.05-236.6","226.75","7454473144","0.96","25.39","203.08B","203080000000","9.33","2.72","1.15%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology","United States","US60770K1079","2700","Moderna Stock Price (MRNA Stock - Investing.com","59.06B","59060000000","150.97","4,986,063","-56.27%","115.03-376.65","142.84-151.19","144.11","391199544","1.6","4.24","18.25B","18250000000","34.96","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Staples","Food Products","United States","US6092071058","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","84.56B","84560000000","61.70","6,661,527","1.58%","54.72-69.47","60.42-61.81","60.31","1370566113","0.606","22.49","29.88B","29880000000","2.78","1.54","2.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Staples","Beverages","United States","US61174X1090","3340","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","49.28B","49280000000","93.54","2,578,841","10.05%","71.78-99.81","91.7-93.7","91.73","526885495","0.944","38.15","4.35B","4350000000","2.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Communication Services","Entertainment","United States","US64110W1027","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","34.37B","34370000000","55.41","1,615,387","-43.22%","53.09-118.19","53.86-55.53","56.72","620271800","0.503","18.90","14.64B","14640000000","28.21","1.302","2.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Communication Services","Entertainment","United States","US64110L1061","9400","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","131.6B","131600000000","295.72","11,056,818","-57.16%","162.71-700.99","292.29-301.19","296.94","445020494","1.22","25.95","31.47B","31470000000","11.35","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US67066G1040","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","344.33B","344330000000","138.34","57,880,943","-45.89%","108.13-346.47","130.61-138.5","131.76","2489000000","1.71","38.82","29.74B","29740000000","3.09","0.16","0.12%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","NL0009538784","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","39.83B","39830000000","151.66","2,096,554","-24.49%","132.08-239.91","145-152.19","145.12","262598471","1.48","17.95","12.35B","12350000000","9.25","3.38","2.23%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Information Technology","IT Services","United States","US6792951054","3542","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","9.1B","9100000000","57.29","4,285,951","-76.82%","47.54-272.27","55.16-57.39","56.53","158872824","1.07","-10.02","1.6B","1600000000","-5.89","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Discretionary","Specialty Retail","United States","US67103H1077","82852","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","52.35B","52350000000","836.30","472,993","34.38%","562.9-839.22","809.67-839.22","813.22","62598821","0.94","24.86","14.06B","14060000000","33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery","United States","US6937181088","26000","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","33.49B","33490000000","96.30","1,754,546","7.45%","77-97.56","94.12-96.51","94.13","347767575","0.873","12.47","25.84B","25840000000","7.45","1.48","1.54%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Information Technology","IT Services","United States","US7043261079","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","43.17B","43170000000","119.79","1,622,179","-2.83%","105.66-141.92","116.11-120.51","115.76","360400603","0.991","27.21","4.74B","4740000000","3.99","3.16","2.64%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Information Technology","IT Services","United States","US70450Y1038","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","99.75B","99750000000","86.25","13,443,115","-62.92%","67.58-233.55","84.19-87.42","87.35","1156475874","1.49","53.48","26.39B","26390000000","1.76","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Discretionary","Leisure Products","United States","US70614W1009","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","2.72B","2720000000","8.01","16,452,782","-91.24%","6.66-92.95","7.59-8.06","7.81","340003925","1.5","-0.893","2.9B","2900000000","-8.77","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Staples","Beverages","United States","US7134481081","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","251.06B","251060000000","182.23","4,755,792","12.77%","153.37-182.93","179.48-182.93","178.88","1377709209","0.569","25.05","83.64B","83640000000","7.03","4.60","2.52%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7223041028","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","66.95B","66950000000","52.95","12,935,911","-40.45%","23.21-95.58","49.6-53","53.11","1264385669","0.77","34.56","16.32B","16320000000","15.7","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7475251036","45000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","133.87B","133870000000","119.21","7,311,793","-10.4%","104.66-193.58","112.33-119.45","114.7","1123000000","1.24","11.51","42.14B","42140000000","11.43","3.00","2.52%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology","United States","US75886F1075","9766","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","80.26B","80260000000","750.76","745,233","17.32%","538.01-761.04","724.34-752.61","724.88","106908322","0.171","14.94","11.37B","11370000000","53.27","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Discretionary","Specialty Retail","United States","US7782961038","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","33.09B","33090000000","95.35","2,433,484","-15.77%","69.24-123.36","93.14-95.81","94.6","347062803","0.954","22.61","18.51B","18510000000","4.24","1.24","1.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology","United States","US81181C1045","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","24.08B","24080000000","129.69","993,549","-26.45%","105.43-192.79","125-131.32","131.25","185664901","0.656","-37.46","1.86B","1860000000","-3.46","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Communication Services","Media","United States","US82968B1035","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","24.03B","24030000000","6.170","14,756,003","5.15%","5.69-6.85","6.07-6.21","6.11","3894220452","0.937","19.57","8.92B","8920000000","0.318","0.0878","1.42%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83088M1027","11000","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","14.13B","14130000000","88.06","1,943,740","-47.31%","76.16-174.14","84.17-88.18","83.84","160445593","1.22","11.17","5.39B","5390000000","7.93","2.48","2.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Information Technology","Software","United States","US8486371045","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","13.64B","13640000000","83.81","2,371,589","-49.15%","65-176.66","81.75-83.88","83.16","162708914","1.43","-13.17","2.85B","2850000000","-6.22","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8552441094","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","99.94B","99940000000","87.10","7,521,448","-17.88%","68.39-117.8","84.31-87.79","85.28","1147400000","0.936","24.04","31.98B","31980000000","3.59","2.12","2.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Information Technology","Software","United States","US8716071076","15036","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","45.24B","45240000000","295.84","1,135,256","-11.21%","255.02-391.17","290.36-296.6","289.19","152911344","1.22","50.48","4.95B","4950000000","6.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Communication Services","Wireless Telecommunication Services","United States","US8725901040","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","187.87B","187870000000","151.00","4,596,667","31.27%","101.51-151.93","147.23-151.93","140.63","1244154134","0.508","123.74","80.08B","80080000000","1.23","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Discretionary","Automobiles","United States","US88160R1014","70757","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","721.61B","721610000000","228.52","73,041,453","-38.46%","198.59-414.5","216.35-228.86","225.09","3157752449","2.13","68.56","74.86B","74860000000","3.61","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8825081040","30000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","146.45B","146450000000","161.36","5,768,370","-13.93%","144.46-199.9","155.49-161.69","155.52","907571712","0.998","-","20B","20000000000","9.67","4.96","3.07%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US89677Q1076","33400","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","14.65B","14650000000","22.83","4,472,473","-20.06%","14.29-31.6","21.9-22.84","23.2","641754377","0.613","-44.18","2.85B","2850000000","-4.09","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Information Technology","IT Services","United States","US92343E1029","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","21.56B","21560000000","203.37","650,083","-8.67%","155.25-257.03","193.83-203.67","185.79","106016456","0.975","26.95","1.4B","1400000000","7.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Industrials","Professional Services","United States","US92345Y1064","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","28.43B","28430000000","181.12","753,341","-13.86%","156.05-231.57","176.82-181.56","176.41","156959955","0.838","27.01","2.3B","2300000000","6.53","1.24","0.68%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology","United States","US92532F1003","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","80.57B","80570000000","313.89","1,393,695","69.73%","179.96-316.48","294.31-314.49","287.89","256691452","-","-","8.7B","8700000000","12.81","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Staples","Food & Staples Retailing","United States","US9314271084","258500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","31.63B","31630000000","36.58","7,603,018","-22.2%","30.39-55","35.57-36.63","35.67","864813091","0.655","7.30","132.7B","132700000000","5.02","1.92","5.25%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Information Technology","Software","United States","US98138H1014","15200","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","40.36B","40360000000","157.65","2,531,117","-45.63%","134.1-307.81","152.53-157.98","155.24","256015680","1.32","-186.16","5.4B","5400000000","-0.781","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electric Utilities","United States","US98389B1008","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","35.77B","35770000000","65.37","3,000,778","1.21%","56.89-77.66","63.63-65.49","63.25","547248496","0.418","21.35","14.61B","14610000000","3.07","1.95","2.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9839191015","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","8.29%","114.26-239.79","192.49-218.95","194.92","248382008","0.98","52.53","3.68B","3680000000","3.71","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Information Technology","Software","United States","US98980L1017","6787","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","25.06B","25060000000","84.21","4,427,453","-69.34%","70.43-291.31","81.32-84.25","82.61","297645139","-0.493","24.41","5.17B","5170000000","3.32","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Industrials","Industrial Conglomerates","United States","US88579Y1010","95000","3M Stock Price Today (NYSE MMM) - Investing.com","69.98B","69980000000","126.60","9,515,037","-29.15%","107.07-186.3","122.51-126.67","122.8","552742915","0.987","10.72","34.76B","34760000000","11.5","5.96","4.71%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","US0970231058","141000","Boeing Stock Price Today (NYSE BA) - Investing.com","85.73B","85730000000","143.84","7,078,372","-30.52%","113.02-233.94","139.93-144.73","139.76","595983192","1.42","-10.10","61.42B","61420000000","-14.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery","United States","US1491231015","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","115.79B","115790000000","219.34","2,905,611","7.51%","160.6-237.9","211.21-219.5","212.14","527909143","1.01","15.42","56.63B","56630000000","13.85","4.80","2.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1667641005","47736","Chevron Stock Price Today (NYSE CVX) - Investing.com","352.3B","352300000000","179.98","9,059,417","57.2%","110.73-182.86","176.53-182.86","177.9","1957434814","1.13","10.22","227.06B","227060000000","17.68","5.68","3.16%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Staples","Beverages","United States","US1912161007","79000","KO Stock (Coca Cola Stock Price - Investing.com","262.76B","262760000000","60.76","13,262,736","7.79%","52.28-67.2","59.47-60.91","59.53","4324513264","0.572","26.11","42.34B","42340000000","2.29","1.76","2.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financial","Capital Markets","United States","US38141G1040","47000","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","111.24B","111240000000","341.82","2,021,883","-17.3%","277.84-426.16","336-342.58","337.18","325422234","1.36","8.67","48.46B","48460000000","38","10.00","2.93%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Discretionary","Specialty Retail","United States","US4370761029","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","305.74B","305740000000","298.65","3,457,342","-19.66%","264.51-420.61","290-299.16","291.06","1023726443","0.991","18.03","155.24B","155240000000","16.31","7.60","2.54%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Information Technology","IT Services","United States","US4592001014","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","125.23B","125230000000","138.51","4,259,007","15.92%","114.56-144.73","135.22-138.86","134.77","904126363","0.832","88.73","60.53B","60530000000","1.4","6.60","4.76%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","US4781601046","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","457.19B","457190000000","174.87","7,098,400","7.36%","155.72-186.69","172.59-175.39","172.31","2614483607","0.559","-","96.04B","96040000000","7.29","4.52","2.58%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financial","Banks","United States","US46625H1005","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","369.82B","369820000000","126.08","12,584,784","-25.79%","101.28-172.33","124.05-126.28","124.6","2933200000","1.07","10.65","120.59B","120590000000","11.86","4.00","3.17%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5801351017","200000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","201.97B","201970000000","274.52","2,691,507","11.8%","217.68-274.81","265.99-274.81","265.11","735717271","0.591","33.42","23.27B","23270000000","7.99","6.08","2.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","67500","Merck Stock Price (MRK Stock - Investing.com","255.28B","255280000000","100.77","8,519,595","14.45%","71.5-101.5","98.55-101.14","99.74","2533279845","0.328","16.71","58.97B","58970000000","6.03","2.76","2.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6541061031","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","146.81B","146810000000","93.83","8,203,331","-43.91%","82.22-179.1","90.46-93.88","90.54","1564590941","1.11","25.16","47.15B","47150000000","3.58","1.22","1.30%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Staples","Household Products","United States","US7427181091","101000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","320.43B","320430000000","135.22","6,732,469","-5.43%","122.18-165.35","132.92-135.51","131.88","2369696862","0.387","22.68","81.28B","81280000000","5.95","3.6532","2.70%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Information Technology","Software","United States","US79466L3024","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","162.86B","162860000000","163.02","6,657,273","-45.6%","137.59-311.75","158.17-163.09","159.75","999000000","1.1","273.14","29.32B","29320000000","0.542","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Health Care Providers & Services","United States","US91324P1021","330000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","515.62B","515620000000","551.24","2,456,584","19.71%","436-553.29","543.69-553","541.8","935382710","0.746","25.58","315.12B","315120000000","20.69","6.60","1.20%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Communication Services","Diversified Telecommunication Services","United States","US92343V1044","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","158.21B","158210000000","37.67","22,510,964","-28.91%","34.55-55.51","36.57-38.04","36.18","4199817447","0.373","7.86","135.65B","135650000000","4.6","2.61","6.93%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Information Technology","IT Services","United States","US92826C8394","21500","Visa Stock Price Today (NYSE V) - Investing.com","401.95B","401950000000","209.34","6,607,486","-1.15%","174.6-235.85","203.31-211.52","204.29","1920074187","0.916","29.05","29.31B","29310000000","7.73","1.80","0.86%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Staples","Food & Staples Retailing","United States","US9311421039","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","386.81B","386810000000","142.51","7,153,371","-4.62%","117.27-160.77","140.04-142.9","140.73","2714237937","0.506","26.47","587.82B","587820000000","5.02","2.24","1.57%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Communication Services","Entertainment","United States","US2546871060","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","193.15B","193150000000","105.95","10,492,681","-37.33%","90.23-179.25","103.53-106.09","104.44","1823057777","1.23","55.23","81.11B","81110000000","1.73","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Health Care Equipment & Supplies","United States","US0028241000","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","174.23B","174230000000","99.49","5,490,504","-22.81%","93.25-142.6","97.2-100.02","96.93","1751219743","0.709","22.14","45.03B","45030000000","4.47","1.88","1.89%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Biotechnology","United States","US00287Y1091","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","260.96B","260960000000","147.61","5,467,288","28.73%","113.57-175.91","142.34-148.98","153.5","1767880465","0.647","19.68","57.82B","57820000000","7.53","5.92","4.01%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Information Technology","IT Services","United States","IE00B4BNMY34","721000","Accenture Stock Price Today (NYSE ACN) - Investing.com","181.32B","181320000000","287.78","2,043,159","-19.79%","242.95-417.37","279.06-288.22","278.84","630079960","1.21","24.66","59.59B","59590000000","10.87","4.48","1.56%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Industrials","Electrical Equipment","United States","US00508Y1029","13500","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","5.84B","5840000000","184.04","279,159","-10.41%","142.71-224.59","179.03-185.43","180.3","31758387","1.52","16.27","4.01B","4010000000","11.23","0.52","0.28%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Discretionary","Specialty Retail","United States","US00751Y1064","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","11.36B","11360000000","190.67","767,856","-15.45%","154.46-244.55","186.74-190.99","188.08","59578239","1.24","21.03","8.39B","8390000000","8.66","6.00","3.15%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financial","Capital Markets","United States","US0082521081","4050","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","4.86B","4860000000","127.14","270,972","-24.27%","108.12-191.62","124.19-127.32","124.92","38226458","1.28","9.00","2.48B","2480000000","14.04","0.04","0.03%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financial","Insurance","United States","US0010551028","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","40.94B","40940000000","64.79","2,517,593","20.72%","52.07-67.2","62.89-64.82","62.7","631916478","0.928","8.98","21.35B","21350000000","6.64","1.60","2.47%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Life Sciences Tools & Services","United States","US00846U1016","17000","Agilent  Stock Price Today (NYSE A) - Investing.com","41.08B","41080000000","138.77","1,406,669","-11.89%","112.52-165.68","135.02-139.12","136.49","296040570","1.07","31.37","6.66B","6660000000","4.42","0.84","0.61%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financial","Insurance","United States","US0268747849","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","43.19B","43190000000","56.80","4,538,771","-3.88%","47.05-65.73","54.69-56.9","54.62","760416143","1.21","3.43","57.4B","57400000000","15.4","1.28","2.25%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Materials","Chemicals","United States","US0091581068","20750","Air Products Stock Price Today (NYSE APD) - Investing.com","56.43B","56430000000","254.44","969,768","-15.13%","216.24-316.39","248.11-255.41","249.06","221798982","0.817","24.93","11.97B","11970000000","10.29","6.48","2.55%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Information Technology","IT Services","United States","US00971T1016","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","14.18B","14180000000","89.21","1,466,268","-15.41%","76.28-123.25","87.9-89.96","87.58","158957143","0.688","25.30","3.57B","3570000000","3.59","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Airlines","United States","US0116591092","19375","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","5.64B","5640000000","44.43","1,479,226","-15.85%","38.19-61.55","43.12-44.44","43.27","126834099","1.42","97.31","8.36B","8360000000","0.428","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Materials","Chemicals","United States","US0126531013","5900","Albemarle Stock Price Today (NYSE ALB) - Investing.com","32.81B","32810000000","280.16","1,364,866","11.85%","169.93-308.24","276.12-285.83","282.17","117128763","1.53","120.50","2.85B","2850000000","2.25","1.58","0.56%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0152711091","470","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","23.91B","23910000000","145.72","865,181","-28.62%","126.74-224.95","140.78-145.89","142.09","164087276","0.938","41.67","2.47B","2470000000","3.37","4.72","3.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Industrials","Building Products","United States","IE00BFRT3W74","11500","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","9.33B","9330000000","106.19","769,631","-17.23%","87.33-137.02","101.85-106.73","103.46","87844822","1.03","21.63","3.12B","3120000000","4.93","1.64","1.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financial","Consumer Finance","United States","US0185811082","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","1.84B","1840000000","37.01","778,669","-45.57%","28.85-80.93","34.81-37.49","34.53","49845663","1.99","4.42","2.38B","2380000000","7.52","0.84","2.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electric Utilities","United States","US0188021085","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","13.14B","13140000000","52.37","1,562,869","-7.42%","47.19-65.37","50.82-52.47","50.47","250926232","0.46","22.34","3.02B","3020000000","2.77","1.71","3.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financial","Insurance","United States","US0200021014","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","34.16B","34160000000","126.39","1,898,223","2.2%","106.11-144.46","122.75-126.64","122.57","270295588","0.648","42.07","50.05B","50050000000","3.14","3.40","2.69%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Staples","Tobacco","United States","US02209S1033","7100","Altria Group Stock Price Today (NYSE MO) - Investing.com","83B","83000000000","46.31","8,694,181","4.99%","40.35-57.05","45.56-46.77","45.42","1792172618","0.645","17.96","20.69B","20690000000","2.58","3.76","8.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multi-Utilities","United States","US0236081024","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","21.27B","21270000000","82.33","1,344,839","-2.33%","73.28-99.2","80.6-82.46","80.28","258370605","0.362","24.08","6.82B","6820000000","3.92","2.36","2.87%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Airlines","United States","US02376R1023","127000","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","9.1B","9100000000","14.00","31,804,703","-27.08%","11.65-22.35","13.78-14.1","13.97","649900887","1.45","-5.66","40.76B","40760000000","-2.47","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financial","Consumer Finance","United States","US0258161092","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","112.41B","112410000000","150.44","2,991,409","-13.43%","130.65-199.55","146.05-150.91","146.97","747232696","1.14","14.23","49.87B","49870000000","9.96","2.08","1.38%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03027X1000","5618","American Tower Stock Price Today (NYSE AMT) - Investing.com","95.31B","95310000000","204.71","1,824,936","-27.4%","178.17-294.4","197.3-208.37","198.68","465605603","0.562","-","10.45B","10450000000","6.32","5.88","2.87%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water Utilities","United States","US0304201033","7000","American Water Works Stock Price Today (NYSE AWK) - Investing.com","26.53B","26530000000","145.94","775,168","-16.21%","122.77-189.65","142.39-146.03","142.02","181786473","0.433","21.22","3.82B","3820000000","7.12","2.62","1.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financial","Capital Markets","United States","US03076C1062","12300","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","33.77B","33770000000","312.17","545,139","3.32%","219.99-332.37","300.51-312.31","300.03","108165522","1.42","12.18","13.58B","13580000000","24.53","5.00","1.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Health Care Providers & Services","United States","US03073E1055","40000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","33.02B","33020000000","159.31","1,026,018","30.56%","113.68-167.19","156.07-159.4","155.9","207258092","0.464","16.12","236.33B","236330000000","8.83","1.84","1.15%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Electrical Equipment","United States","US0311001004","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","29.68B","29680000000","129.28","1,022,004","-2.36%","106.17-148.07","125-129.49","124.62","229578316","1.27","25.61","4.4B","4400000000","4.74","0.88","0.68%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0320951017","80000","Amphenol Stock Price Today (NYSE APH) - Investing.com","45.48B","45480000000","76.43","1,982,893","-0.44%","61.67-88.45","74.26-76.69","73.89","595094540","1.24","24.73","12.41B","12410000000","3.12","0.84","1.10%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Health Care Providers & Services","United States","US0367521038","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","129.84B","129840000000","543.65","877,325","24.94%","392.4-545.18","529.68-545.18","531.62","238827582","0.883","20.57","150.44B","150440000000","25.79","5.12","0.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Building Products","United States","US8318652091","13900","Smith AO Stock Price Today (NYSE AOS) - Investing.com","8.4B","8400000000","54.38","1,050,721","-25.58%","46.58-86.74","51.92-54.49","51.6","154448091","-","-","3.85B","3850000000","3.28","1.20","2.30%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financial","Insurance","United States","IE00BLP1HW54","50000","Aon Stock Price Today (NYSE AON) - Investing.com","59.82B","59820000000","289.20","810,338","-9.6%","246.21-341.98","273.02-290","282.32","206852936","0.878","-","12.43B","12430000000","13.02","2.24","0.77%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03743Q1085","2272","Apache Stock Price Today (NASDAQ APA) - Investing.com","14.84B","14840000000","45.44","8,379,204","73.37%","22.94-51.95","44.04-46.45","45.73","326530252","3.81","4.07","11.33B","11330000000","8.62","1.00","2.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03748R7474","52","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.25B","1250000000","7.800","1,812,260","3.13%","5.209-9.769","7.59-7.82","7.65","159956494","1.02","5.56","139.6M","139600000","1.59","0.02","0.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Discretionary","Auto Components","United States","JE00B783TY65","151000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","24.53B","24530000000","90.54","1,903,246","-47.63%","77.96-180.81","87.28-90.7","88.51","270932774","2.01","235.59","11.97B","11970000000","0.417","1.38","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Staples","Food Products","United States","US0394831020","38332","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","52.12B","52120000000","94.88","2,630,183","47.7%","61.8-98.88","93.44-95.46","94.13","549334227","0.793","12.98","98.71B","98710000000","7.27","1.60","1.69%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Materials","Metals & Mining","United States","US03966V1070","13400","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","2.13B","2130000000","20.73","884,884","-29.54%","16.33-35.74","20.32-21.18","20.79","102664418","1.7","20.46","6.22B","6220000000","1.25","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financial","Insurance","United States","US3635761097","39000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","39.76B","39760000000","188.58","963,283","12.47%","147.32-191.99","182.27-188.71","177.53","210840000","0.676","37.08","-","-","-","2.04","1.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financial","Insurance","United States","US04621X1081","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","7.17B","7170000000","134.69","439,943","-16.5%","130.01-194.12","130.01-134.83","132.19","53209323","0.529","19.02","10.21B","10210000000","21.39","2.72","2.02%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Communication Services","Diversified Telecommunication Services","United States","US00206R1023","203000","AT&T Stock Price Today (NYSE T) - Investing.com","131.69B","131690000000","18.48","44,615,149","-3.12%","14.46-21.53","18.23-18.59","18.03","7125909948","0.654","7.09","130.36B","130360000000","2.77","1.11","6.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Discretionary","Specialty Retail","United States","US0533321024","85050","AutoZone Stock Price Today (NYSE AZO) - Investing.com","48.28B","48280000000","2,543.50","156,261","42.51%","1,703.32-2,554.67","2,495.52-2,554.67","2,521.77","18981426","0.731","20.82","10.9B","10900000000","120.83","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0534841012","3028","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","24.53B","24530000000","175.60","695,718","-25.81%","168.05-259.05","170.3-175.9","172.34","139673632","0.946","34.76","1.85B","1850000000","5.83","6.36","3.62%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Materials","Containers & Packaging","United States","US0536111091","35780","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","13.95B","13950000000","171.63","452,778","-21.17%","151.62-229.24","167.17-172.56","168.43","81256407","0.99","16.51","9.2B","9200000000","9.99","3.00","1.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Energy Equipment & Services","United States","US05722G1004","54000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","27.47B","27470000000","27.24","9,446,324","8.61%","20.41-39.78","26.58-27.64","27.03","1008467549","1.42","-52.67","20.74B","20740000000","-0.509","0.76","2.79%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Materials","Containers & Packaging","United States","US0584981064","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","15.59B","15590000000","49.60","2,581,280","-45.78%","46-97.99","47.32-49.86","47.77","314307448","0.559","24.95","15.08B","15080000000","2.33","0.80","1.61%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financial","Banks","United States","US0605051046","208000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","290.25B","290250000000","36.18","40,933,459","-24.28%","29.31-50.11","35.64-36.3","35.87","8022432239","1.36","10.68","55.58B","55580000000","3.18","0.88","2.43%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financial","Capital Markets","United States","US0640581007","49100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","34.21B","34210000000","42.32","4,367,915","-28.51%","36.22-64.63","41.67-42.52","41.65","808280000","1.08","12.59","9.93B","9930000000","3.3","1.48","3.50%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Discretionary","Specialty Retail","United States","US0708301041","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","7.67B","7670000000","33.59","3,546,904","-51.38%","25.75-82","32.26-33.74","33.32","228374316","1.73","8.21","7.78B","7780000000","3.86","0.80","2.38%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0718131099","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","27.73B","27730000000","55.00","3,456,079","-30.34%","53.57-89.7","53.6-55.63","53.97","504120759","0.601","-11.61","14.74B","14740000000","-4.73","1.16","2.11%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US0758871091","75000","Becton Stock Price Today (NYSE BDX) - Investing.com","67.1B","67100000000","235.26","1,062,329","0.72%","215.9-277.29","232.19-235.64","231.17","285195112","0.626","35.71","20.08B","20080000000","5.84","3.48","1.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Financial","Diversified Financial Services","United States","US0846707026","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","660.96B","660960000000","299.63","4,018,911","4.4%","259.85-362.1","291.48-299.98","289.88","1467775","0.924","7.10","289.37B","289370000000","7,884.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Discretionary","Specialty Retail","United States","US0865161014","79050","Best Buy Stock Price Today (NYSE BBY) - Investing.com","15.39B","15390000000","68.35","2,690,330","-44.09%","60.78-141.97","65.73-68.45","65.84","225130807","1.49","8.36","44.74B","44740000000","7.57","3.52","5.15%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financial","Capital Markets","United States","US09247X1019","18400","Blackrock Stock Price Today (NYSE BLK) - Investing.com","99.87B","99870000000","663.75","784,402","-29.65%","503.12-973.16","645.54-664.98","648.98","150461863","1.27","15.17","18.59B","18590000000","36.74","19.52","2.94%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Discretionary","Auto Components","United States","US0997241064","49700","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","8.86B","8860000000","37.84","1,840,021","-16.04%","31.14-50.09","36.74-37.86","36.88","234153930","1.39","10.73","15.35B","15350000000","3.46","0.68","1.80%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1011211018","750","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","12.74B","12740000000","72.80","1,405,917","-35.94%","68.8-133.11","70.56-72.83","70.92","174969712","1.11","12.22","3.04B","3040000000","5.82","3.92","5.38%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1011371077","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","61.5B","61500000000","43.16","6,764,067","0.07%","34.98-47.49","41.54-43.17","41.58","1424992477","0.824","99.83","12.57B","12570000000","0.419","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financial","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","4.11B","4110000000","57.16","549,692","13.8%","38.38-62.33","54.56-57.36","54.43","71817368","1.37","1.85","7.27B","7270000000","25.18","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","30250","Bristol Stock Price Today (NYSE BMY) - Investing.com","170.54B","170540000000","76.83","9,401,100","31.56%","53.22-80.59","75.08-76.99","74.6","2219644935","0.364","-","46.74B","46740000000","3.1","2.16","2.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Staples","Beverages","United States","US1156372096","5200","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","32.81B","32810000000","68.17","1,015,856","1.8%","60.23-78.15","66.79-68.4","66.59","479121986","0.678","35.21","3.94B","3940000000","1.87","0.754","1.11%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Staples","Food Products","United States","US1344291091","14100","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","15.81B","15810000000","52.73","2,342,118","31.99%","39.85-52.8","51.83-52.8","51.8","299758398","0.359","19.92","8.45B","8450000000","2.51","1.48","2.81%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financial","Consumer Finance","United States","US14040H1059","50767","Capital One Stock Price Today (NYSE COF) - Investing.com","40.91B","40910000000","107.10","2,519,026","-29.09%","90.27-162.4","98.51-107.42","102.13","382000000","1.42","5.28","29.52B","29520000000","20.36","2.40","2.24%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","VGG1890L1076","11550","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","6.37B","6370000000","46.13","1,837,951","-13.35%","36.9-72.37","45.04-46.34","45.6","138032677","2.27","9.33","5.76B","5760000000","5.46","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Health Care Providers & Services","United States","US14149Y1082","46827","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","20.21B","20210000000","77.14","3,009,149","61.35%","45.85-77.19","75.61-77.19","75.34","262013447","0.783","-20.32","134.26B","134260000000","-3.34","1.9828","2.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Discretionary","Specialty Retail","United States","US1431301027","30000","CarMax Stock Price Today (NYSE KMX) - Investing.com","10.08B","10080000000","63.79","2,018,840","-53.41%","54.85-155.98","61.35-63.82","62.06","158015491","1.48","11.38","34.37B","34370000000","5.03","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","PA1436583006","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","11.06B","11060000000","8.94","58,919,528","-59.66%","6.11-25.29","8.48-8.95","8.65","1258269478","2.06","-1.30","8.88B","8880000000","-6.2","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financial","Capital Markets","United States","US12503M1080","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.31B","13310000000","125.45","611,199","-4.92%","103.82-135.65","123.65-125.68","123.95","106062246","0.607","62.53","2.66B","2660000000","1.97","2.00","1.59%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Management & Development","United States","US12504L1098","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","21.87B","21870000000","70.75","1,621,185","-32.02%","66.31-111","68.83-71.26","70.27","309099747","1.39","-","31.18B","31180000000","6.16","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Health Care Providers & Services","United States","US15135B1017","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","48.59B","48590000000","85.80","3,661,394","20.44%","68.45-98.53","84.08-86.07","84.07","566259693","0.578","24.79","135.28B","135280000000","3.47","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multi-Utilities","United States","US15189T1079","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","18.14B","18140000000","28.81","4,071,293","10.64%","25.03-33.5","28.07-28.82","27.99","629502911","0.879","20.54","8.77B","8770000000","2.46","0.72","2.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Materials","Chemicals","United States","US1252691001","2985","CF Stock Price Today (NYSE CF) - Investing.com","21.06B","21060000000","105.68","2,505,101","86.06%","55.29-119.6","103.92-110.59","106.95","199260535","0.996","8.34","10.16B","10160000000","12.14","1.60","1.51%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Air Freight & Logistics","United States","US12541W2098","16877","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","12.12B","12120000000","97.80","1,255,049","0.84%","86.57-121.23","95.99-98","96.8","123883299","0.74","12.96","26.38B","26380000000","8.41","2.20","2.25%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financial","Capital Markets","United States","US8085131055","33400","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","156.76B","156760000000","80.19","7,684,294","-2.24%","59.35-96.24","78.08-80.68","77.33","1954862832","0.993","22.11","14.34B","14340000000","3.31","0.88","1.10%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1696561059","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","41.72B","41720000000","1,505.00","274,811","-15.4%","1,196.28-1,895.99","1,446.67-1,505.6","1,466.94","27721112","1.29","52.50","8.41B","8410000000","28.93","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financial","Insurance","United States","CH0044328745","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","89.03B","89030000000","214.50","1,511,356","9.79%","173.78-218.99","208.82-214.89","207.53","415050274","0.655","14.20","42.35B","42350000000","14.51","3.32","1.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Staples","Household Products","United States","US1713401024","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","18.62B","18620000000","76.37","1,604,230","-12.58%","70.16-105.28","74.57-77.42","76.51","243868347","-","-","5.31B","5310000000","3.03","1.05","1.37%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Health Care Providers & Services","United States","US1255231003","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","107.63B","107630000000","324.76","1,934,683","52.03%","191.74-325.16","318.35-325.16","316.58","331427775","0.713","17.18","179.18B","179180000000","16.91","4.48","1.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financial","Insurance","United States","US1720621010","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","16.32B","16320000000","102.49","846,213","-15.6%","88.66-143.22","99.21-102.61","98.81","159199453","0.551","30.29","3.82B","3820000000","3.38","2.76","2.69%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financial","Banks","United States","US1729674242","228000","Citigroup Stock Price Today (NYSE C) - Investing.com","89.34B","89340000000","46.13","17,313,017","-33.3%","40.01-69.93","45.03-46.28","45.44","1936709623","1.58","6.23","71.65B","71650000000","7.34","2.04","4.42%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financial","Banks","United States","US1746101054","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","20.32B","20320000000","40.98","4,271,742","-13.51%","32.65-57","40.01-41","40.04","495843793","1.32","9.50","4.6B","4600000000","4","1.68","4.10%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Staples","Household Products","United States","US1890541097","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","18.25B","18250000000","148.14","1,010,044","-9.12%","120.5-186.86","143.66-148.61","143.06","123163051","0.166","37.97","5.31B","5310000000","3.75","4.72","3.19%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financial","Capital Markets","United States","US12572Q1058","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","62.81B","62810000000","174.75","1,540,814","-19.63%","166.58-256.94","171.68-175.56","172.73","359436435","0.439","23.56","4.95B","4950000000","7.34","4.00","2.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multi-Utilities","United States","US1258961002","8191","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","16.81B","16810000000","57.92","1,946,011","-4.03%","52.41-73.76","56.35-58.08","56.6","290251602","0.351","21.77","8.35B","8350000000","4.48","1.84","3.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Staples","Household Products","United States","US1941621039","34200","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","62.34B","62340000000","74.64","4,543,203","-2.03%","67.84-85.61","71.29-74.68","73.23","835214210","0.506","32.66","17.67B","17670000000","2.3","1.88","2.52%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financial","Banks","United States","US2003401070","7442","Comerica Stock Price Today (NYSE CMA) - Investing.com","9.31B","9310000000","71.07","1,222,532","-16.48%","64.11-102.09","69.64-71.13","69.74","130952419","1.27","8.66","1.56B","1560000000","7.64","2.72","3.83%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Staples","Food Products","United States","US2058871029","18000","ConAgra Stock Price Today (NYSE CAG) - Investing.com","17.56B","17560000000","36.64","3,182,399","13.79%","30.06-36.97","35.85-36.82","35.78","479255007","0.562","29.58","11.53B","11530000000","1.2","1.32","3.60%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20825C1045","9900","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","161.89B","161890000000","127.17","7,053,216","70.72%","66.06-129.45","124.01-128.99","126.64","1273033365","1.38","8.85","66.32B","66320000000","12.15","4.44","3.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Multi-Utilities","United States","US2091151041","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","31.36B","31360000000","88.45","1,625,616","17.31%","75.13-102.21","86.76-88.49","86.42","354582086","0.245","21.77","14.5B","14500000000","4.58","3.16","3.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Staples","Beverages","United States","US21036P1084","9300","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","46.45B","46450000000","247.09","998,004","13.97%","207.59-261.52","238.5-247.3","238.46","184430383","0.983","404.83","9.44B","9440000000","0.556","3.20","1.30%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Health Care Equipment & Supplies","United States","US2166484020","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","13.59B","13590000000","275.42","306,154","-33.94%","244.21-435.79","268.12-275.93","269.23","49345985","0.932","34.85","3.22B","3220000000","8.74","0.06","0.02%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2193501051","50110","Corning Stock Price Today (NYSE GLW) - Investing.com","27.48B","27480000000","32.49","4,908,899","-8.66%","28.98-43.47","32.13-32.62","32.11","845811376","1.03","15.17","14.46B","14460000000","2.18","1.08","3.32%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1270971039","503","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","23.95B","23950000000","30.10","7,142,008","41.18%","18.39-36.55","29.3-30.8","30.14","795595177","0.151","7.52","5.2B","5200000000","4.01","0.60","1.99%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Staples","Personal Products","United States","US2220702037","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","5.71B","5710000000","6.730","6,692,566","-20.64%","5.9-11.12","6.515-6.745","6.6","849112303","1.93","93.30","4.14B","4140000000","0.075","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22822V1017","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","57.38B","57380000000","132.50","1,900,527","-26.51%","121.71-209.87","127.5-133.59","128","433039264","0.675","35.53","6.88B","6880000000","3.73","6.26","4.72%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Industrials","Machinery","United States","US2310211063","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","4.35B","4350000000","244.78","815,958","2.06%","184.27-247.48","238.93-246.25","238.93","277200000","1.04","15.04","18.94B","18940000000","14.38","6.28","2.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Health Care Providers & Services","United States","US1266501006","256500","CVS Stock Price Today (NYSE CVS) - Investing.com","123.66B","123660000000","94.19","5,352,035","5.5%","86.28-111.25","92.52-94.73","92.7","1312828807","0.74","16.28","307.55B","307550000000","6.2","2.20","2.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Life Sciences Tools & Services","United States","US2358511028","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","183.3B","183300000000","251.80","2,433,976","-19.24%","233.71-331.68","247.84-252.53","248.1","727962702","0.866","27.39","31.25B","31250000000","9.2","1.00","0.40%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2371941053","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","17.44B","17440000000","142.49","1,201,046","-1.14%","110.96-155.63","138.98-142.61","140.73","122387059","1.21","18.44","9.47B","9470000000","7.26","4.84","3.40%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Health Care Providers & Services","United States","US23918K1088","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","6.36B","6360000000","70.54","752,892","-31.67%","69.26-124.81","69.26-77.5","96.75","90104000","1.09","10.27","11.64B","11640000000","7.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery","United States","US2441991054","75550","Deere Stock Price Today (NYSE DE) - Investing.com","119.78B","119780000000","396.85","1,395,933","15.93%","283.81-446.76","390.17-397.73","394.59","301819630","1.06","18.37","48.04B","48040000000","20.11","4.52","1.14%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Airlines","United States","US2473617023","74000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","22.19B","22190000000","34.67","10,413,167","-11.4%","27.2-46.27","33.7-34.75","34.09","640013818","1.17","255.95","41.95B","41950000000","0.127","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US24906P1093","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","6.65B","6650000000","30.86","2,196,575","-46.06%","27.28-59.46","30.29-30.93","30.51","215451556","0.926","17.34","3.12B","3120000000","1.69","0.50","1.62%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25179M1036","1400","Devon Stock Price Today (NYSE DVN) - Investing.com","49.77B","49770000000","76.01","11,464,724","92.78%","35.55-79.4","73.86-78.02","76.56","654800000","2.56","8.64","17.54B","17540000000","7.89","4.66","6.13%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2538681030","2878","Digital Stock Price Today (NYSE DLR) - Investing.com","29.79B","29790000000","101.39","1,948,713","-35.75%","85.76-178.22","98.85-101.57","99.91","293803727","0.449","20.90","4.51B","4510000000","4.91","4.88","4.81%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financial","Consumer Finance","United States","US2547091080","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","28.86B","28860000000","105.64","1,593,284","-6.78%","87.64-130.81","102.66-106.08","102.81","273225765","1.4","6.88","10.8B","10800000000","15.39","2.40","2.27%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Communication Services","Entertainment","United States","US9344231041","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","31.44B","31440000000","12.95","24,726,215","-44.75%","11.2-31.55","12.36-12.97","12.49","2427592861","1.36","-4.71","16.14B","16140000000","-2.8","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Communication Services","Entertainment","United States","US25470F3029","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","8.24%","20.86-37.27","22.78-24.5","23.08","662421631","1.36","-4.71","19.32B","19320000000","-2.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Communication Services","Media","United States","US25470M1099","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","8.17B","8170000000","15.40","4,102,776","-62.5%","12.55-43.31","14.91-15.48","15.19","530304901","1.83","4.29","17.44B","17440000000","3.9","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Discretionary","Multiline Retail","United States","US2566771059","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","58.75B","58750000000","260.44","1,631,634","17.57%","183.25-262.2","253.29-261.59","253.54","225571729","0.4","24.18","34.57B","34570000000","10.08","2.20","0.84%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Multi-Utilities","United States","US25746U1097","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","57.78B","57780000000","69.41","3,702,636","-8.59%","61.7-88.78","67.24-69.54","67.37","832502797","0.416","42.25","11.34B","11340000000","2.67","2.67","3.85%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery","United States","US2600031080","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","18.51B","18510000000","131.89","1,027,455","-22%","114.49-184.04","128.41-132.12","128.03","140353950","1.33","15.81","8.36B","8360000000","8.11","2.02","1.53%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Discretionary","Household Durables","United States","US23331A1097","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","27.1B","27100000000","77.98","2,790,545","-12.65%","59.25-110.45","75.25-78.06","75.78","347481487","1.54","4.55","31.95B","31950000000","15.7","0.90","1.15%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Multi-Utilities","United States","US2333311072","10300","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","22.02B","22020000000","113.64","1,422,694","0.26%","100.64-140.23","109.33-113.88","109.28","193741991","0.635","19.73","19.4B","19400000000","5.81","3.54","3.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2644115055","340","Duke Stock Price Today (NYSE DRE) - Investing.com","18.75B","18750000000","48.20","3,012,608","-14.3%","47.12-66.22","48.11-49.26","47.97","389080716","0.804","19.51","1.12B","1120000000","2.48","1.12","2.32%","-","1970-01-01");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electric Utilities","United States","US26441C2044","27605","Duke Stock Price Today (NYSE DUK) - Investing.com","72.38B","72380000000","94.00","2,831,774","-7.85%","83.76-116.33","91.26-94.22","91.04","769968724","0.35","19.27","27.01B","27010000000","4.94","4.02","4.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Materials","Chemicals","United States","US26614N1028","34000","DuPont Stock Price Today (NYSE DD) - Investing.com","28.83B","28830000000","57.56","2,858,535","-17.3%","49.52-85.16","56.77-57.68","56.77","500901913","1.24","17.82","15.14B","15140000000","3.64","1.32","2.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Information Technology","IT Services","United States","US23355L1061","134000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","6.87B","6870000000","29.89","3,038,020","-8.23%","22.65-39.65","28.81-29.98","28.71","229876830","1.94","12.51","15.83B","15830000000","2.22","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","9.14B","9140000000","76.19","1,116,676","-26.76%","69.91-129.48","74-77.11","75.56","119939566","-","-","10.9B","10900000000","9.23","3.04","3.99%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Electrical Equipment","United States","IE00B8KQN827","85000","Eaton  Stock Price Today (NYSE ETN) - Investing.com","59.86B","59860000000","150.28","1,727,268","-8.79%","122.5-175.72","146.68-151.03","146.69","398300000","1.19","24.10","19.78B","19780000000","5.8","3.24","2.16%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Materials","Chemicals","United States","US2788651006","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","44.96B","44960000000","157.77","1,117,720","-29%","136.93-238.93","153.04-158.06","153.16","284989208","1.03","37.64","13.53B","13530000000","3.86","2.04","1.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electric Utilities","United States","US2810201077","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","22.97B","22970000000","60.23","1,904,262","-4.29%","54.45-73.32","58.66-60.28","58.38","381431985","0.677","51.33","12.6B","12600000000","1.33","2.80","4.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Health Care Equipment & Supplies","United States","US28176E1082","14900","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","43.82B","43820000000","70.87","3,032,668","-40.85%","69.7-131.73","69.7-74","86.3","618260499","-","-","5.36B","5360000000","2.35","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","341.97B","341970000000","359.90","2,845,868","41.27%","231.87-362","357.04-362","356.33","950174817","0.347","49.33","29.07B","29070000000","6.3","3.92","1.09%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Electrical Equipment","United States","US2910111044","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","51.68B","51680000000","87.40","2,820,207","-9.91%","72.4-100.47","85.55-87.52","85.89","591300000","1.41","15.51","19.22B","19220000000","5.32","2.06","2.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electric Utilities","United States","US29364G1031","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","21.91B","21910000000","107.73","1,110,393","4.57%","94.94-126.82","105.32-108","105.03","203417995","0.575","19.36","12.35B","12350000000","6.06","4.04","3.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26875P1012","2900","EOG Stock Price Today (NYSE EOG) - Investing.com","78.35B","78350000000","133.69","3,547,344","53.15%","77.93-144.2","131.32-136.73","134.37","586044522","1.61","12.18","26.3B","26300000000","9.81","3.00","2.24%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US26884L1098","693","EQT Stock Price Today (NYSE EQT) - Investing.com","14.2B","14200000000","38.68","8,688,514","94.27%","17.95-51.97","36.79-40.12","39.1","367046005","1.17","7.88","11.49B","11490000000","4.96","0.60","1.55%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional Services","United States","US2944291051","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","20.92B","20920000000","170.89","797,133","-38.4%","145.98-300.11","166.04-171.52","166.55","122443429","1.49","29.72","5.18B","5180000000","5.81","1.56","0.91%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29444U7000","10013","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","51.74B","51740000000","568.05","440,369","-32.14%","494.89-853.42","548.19-574.57","554.93","91075185","0.493","84.49","6.93B","6930000000","7.07","12.40","2.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29476L1070","2600","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","24.67B","24670000000","63.13","1,605,653","-26.93%","60.75-94.32","61.67-63.27","62.24","390763528","0.837","21.05","2.66B","2660000000","3.04","2.50","3.96%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2971781057","1781","Essex Property Stock Price Today (NYSE ESS) - Investing.com","14.9B","14900000000","222.24","439,152","-34.62%","218.38-363.36","218.38-222.6","221.57","67026308","0.808","40.24","1.6B","1600000000","5.52","8.80","3.96%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Staples","Personal Products","United States","US5184391044","48670","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","73.72B","73720000000","206.44","1,454,886","-36.35%","193.48-374.2","202.79-207.8","204.43","357088296","1.03","32.52","17.74B","17740000000","6.64","2.40","1.16%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financial","Insurance","United States","BMG3223R1088","1947","Everest Stock Price Today (NYSE RE) - Investing.com","12.61B","12610000000","321.64","284,498","23%","244.57-321.78","303.71-321.78","301.76","39200000","0.511","22.79","12B","12000000000","13.25","6.60","2.05%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electric Utilities","United States","US30040W1080","9299","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","26.6B","26600000000","76.77","1,570,183","-9.58%","70.54-94.63","74.75-77","74.67","346443316","0.451","20.30","8.46B","8460000000","3.84","2.55","3.32%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30212P3038","19100","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","15.24B","15240000000","96.75","2,566,648","-41.15%","88.7-217.72","94.33-97.87","96.57","157558602","1.59","46.44","10.67B","10670000000","2.14","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Air Freight & Logistics","United States","US3021301094","19588","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","16.01B","16010000000","97.88","1,326,656","-20.59%","86.08-137.8","95.97-97.96","96.4","163595482","0.871","11.45","18.98B","18980000000","9.15","1.25","1.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US30225T1025","4013","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","25.11B","25110000000","178.71","768,091","-9.45%","156.7-228.84","171.27-179.83","171.87","140514187","0.553","25.25","1.28B","1280000000","6.65","6.00","3.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30231G1022","72000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","455.86B","455860000000","110.70","19,460,003","71.71%","57.96-111.21","108.12-111.21","107.55","4118000000","1.05","9.04","390.28B","390280000000","12.25","3.52","3.18%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Information Technology","Communications Equipment","United States","US3156161024","6429","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","8.7B","8700000000","145.26","500,064","-31.21%","135.1-249","139.81-145.42","139.61","59860000","1.14","27.02","2.7B","2700000000","5.34","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3137451015","309","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","8B","8000000000","98.87","678,698","-17.85%","86.43-140.51","96.41-99.16","96.77","80908184","1.15","29.16","1.03B","1030000000","3.47","4.32","4.37%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Air Freight & Logistics","United States","US31428X1063","550000","FedEx Stock Price Today (NYSE FDX) - Investing.com","41.73B","41730000000","160.37","3,546,213","-31.91%","141.92-266.79","155.77-160.53","156.91","260219792","1.32","11.52","94.75B","94750000000","13.71","4.60","2.87%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Information Technology","IT Services","United States","US31620M1062","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","51.62B","51620000000","84.90","4,551,089","-23.33%","72.37-122.06","83.15-85.18","83.08","607978556","0.76","65.81","14.39B","14390000000","1.39","1.88","2.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financial","Banks","United States","US3167731005","19119","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","24.69B","24690000000","35.98","4,301,150","-17.34%","30.92-50.64","35.35-36.01","35.35","686343000","1.23","10.19","4.41B","4410000000","3.28","1.32","3.67%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electric Utilities","United States","US3379321074","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","21.77B","21770000000","38.08","4,022,610","-1.17%","35.32-48.85","37.27-38.15","37.25","571753195","0.455","17.02","11.75B","11750000000","2.19","1.56","4.10%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery","United States","US34354P1057","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","3.75B","3750000000","28.68","1,164,714","-14.69%","23.89-37.59","28-28.76","27.92","130693455","1.59","33.70","3.49B","3490000000","0.732","0.80","2.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","US3434121022","43717","Fluor Stock Price Today (NYSE FLR) - Investing.com","4.25B","4250000000","29.94","1,517,701","54.01%","19.38-31.32","29.11-29.94","29.32","142082682","2.6","64.19","12.68B","12680000000","-1.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Materials","Chemicals","United States","US3024913036","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","14.86B","14860000000","117.96","796,457","29.61%","90.86-140.99","116.49-119.53","118.55","125959269","0.834","17.86","5.41B","5410000000","5.45","2.12","1.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Discretionary","Specialty Retail","United States","US3448491049","33522","Foot Locker Stock Price Today (NYSE FL) - Investing.com","2.93B","2930000000","31.41","2,704,598","-34.11%","23.85-57.76","30.02-31.42","31.03","93301646","1.2","7.11","8.77B","8770000000","4.97","1.60","5.09%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Discretionary","Automobiles","United States","US3453708600","183000","Ford Motor Stock Price Today (NYSE F) - Investing.com","53.31B","53310000000","13.26","69,804,081","-22.37%","10.61-25.87","12.97-13.31","13","4020494099","-","5.79","151.74B","151740000000","2.25","0.60","4.52%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery","United States","US34959J1088","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","22.72B","22720000000","64.21","1,857,988","-15.19%","52.47-79.87","62.76-64.55","62.57","353808253","1.16","33.25","5.67B","5670000000","1.94","0.28","0.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBHS","USD","Industrials","Building Products","United States","US34964C1062","27500","Fortune Brands Stock Price Today (NYSE FBHS) - Investing.com","7.87B","7870000000","61.37","1,273,118","-39.48%","52.95-109.23","58.69-61.6","59.21","128242529","1.55","10.88","8.07B","8070000000","5.73","1.12","1.82%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financial","Capital Markets","United States","US3546131018","10300","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","11.82B","11820000000","23.72","2,774,148","-24.67%","20.24-38.27","22.93-23.76","23.31","498357111","1.23","7.69","8.52B","8520000000","3.38","1.16","4.89%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Materials","Metals & Mining","United States","US35671D8570","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","46.02B","46020000000","32.20","16,430,420","-14.63%","24.8-51.99","31.44-32.41","32.74","1429270314","1.95","12.13","23.19B","23190000000","2.68","0.30","0.93%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Discretionary","Specialty Retail","United States","US3647601083","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","4.09B","4090000000","11.25","7,619,305","-50.42%","7.79-25.65","10.75-11.27","11.01","363696901","1.73","-9.46","15.49B","15490000000","-1.02","0.60","5.33%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Consumer Discretionary","Household Durables","United States","CH0114405324","16000","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","16.96B","16960000000","88.49","1,027,117","-38.38%","76.37-148.87","85.51-88.62","85.94","191663933","0.978","17.70","4.95B","4950000000","5.01","2.92","3.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Information Technology","IT Services","United States","US3666511072","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","23.89B","23890000000","302.01","492,917","-9.01%","221.39-368.99","292.46-302.5","292.07","79093899","1.4","32.85","3.73B","3730000000","8.96","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","US3695501086","100000","General Dynamics Stock Price Today (NYSE GD) - Investing.com","68.7B","68700000000","250.72","1,043,503","23.66%","188.64-254.99","245.4-252.21","248","274016819","0.849","20.66","38.85B","38850000000","12.12","5.04","2.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Industrials","Industrial Conglomerates","United States","US3696043013","168000","GE Stock Price Today (NYSE GE) - Investing.com","85.59B","85590000000","78.33","6,071,401","-25.31%","59.93-116.17","76.58-78.37","76","1092668140","1.14","-16.04","73.34B","73340000000","-5.54","0.32","0.41%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Staples","Food Products","United States","US3703341046","35000","General Mills Stock Price Today (NYSE GIS) - Investing.com","48.41B","48410000000","81.57","3,740,871","31.99%","61.41-81.69","79.96-81.69","79.87","593535650","0.309","16.82","19.17B","19170000000","4.79","2.16","2.65%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Discretionary","Automobiles","United States","US37045V1008","157000","GM Stock Price Today (NYSE GM) - Investing.com","55.19B","55190000000","38.85","14,835,046","-28.62%","30.33-67.21","38.09-38.88","38.16","1420696787","1.26","6.44","140.41B","140410000000","5.93","0.36","0.93%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Discretionary","Distributors","United States","US3724601055","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","25.25B","25250000000","178.86","926,067","36.42%","115.63-179.63","175.38-179.63","174.98","141161349","0.956","21.49","21.38B","21380000000","8.37","3.58","2.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Information Technology","IT Services","United States","US37940X1028","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","34.73B","34730000000","125.31","2,077,985","-12.36%","104.23-153.76","121.88-125.59","121.87","277162888","1.04","464.09","8.83B","8830000000","0.27","1.00","0.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financial","Insurance","United States","US37959E1029","3261","Torchmark Stock Price Today (NYSE GL) - Investing.com","11.08B","11080000000","113.71","533,786","27.74%","85.25-116.56","111.31-114","111.91","97437508","0.804","15.79","5.19B","5190000000","7.15","0.83","0.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Discretionary","Auto Components","United States","US3825501014","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","3.54B","3540000000","12.52","4,066,217","-34.52%","10.07-24.89","12.07-12.63","12.23","282802845","1.88","4.18","20.11B","20110000000","3.34","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Discretionary","Diversified Consumer Services","United States","US0936711052","3600","Block H & R Stock Price Today (NYSE HRB) - Investing.com","6.61B","6610000000","41.65","1,862,775","80.54%","21.08-48.76","41.01-41.76","41.21","158645025","0.654","12.10","2.61B","2610000000","3.27","1.16","2.79%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Energy Equipment & Services","United States","US4062161017","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","32.64B","32640000000","35.95","10,638,391","43.86%","20.77-43.99","35.09-36.65","36.27","908046777","2.1","18.87","18.99B","18990000000","1.93","0.48","1.34%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US4103451021","61000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","2.51B","2510000000","7.20","7,867,090","-57.75%","6.92-18.59","7.05-7.4","7.36","348942269","1.46","6.81","6.63B","6630000000","1.21","0.60","8.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Discretionary","Automobiles","United States","US4128221086","5150","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","6.32B","6320000000","43.22","1,541,621","18.44%","29.8-44.46","41.7-43.41","41.65","146161850","1.32","8.73","5.63B","5630000000","4.81","0.63","1.46%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financial","Insurance","United States","US4165151048","18500","Hartford Stock Price Today (NYSE HIG) - Investing.com","23.32B","23320000000","72.16","1,828,968","-1.06%","60.17-76","67.05-72.72","70.25","323142378","0.878","11.80","22.14B","22140000000","5.96","1.70","2.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Discretionary","Leisure Products","United States","US4180561072","6822","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","9.08B","9080000000","65.73","1,195,483","-31.36%","63.49-105.73","64.8-66.11","65.11","138113722","0.807","22.05","6.49B","6490000000","2.99","2.80","4.26%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Health Care Providers & Services","United States","US40412C1018","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","64.2B","64200000000","223.66","1,432,314","-10.7%","164.47-279.02","216-224.55","217.77","287024800","1.69","11.05","60.26B","60260000000","18.12","2.24","1.00%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42250P1030","217","HCP Stock Price Today (NYSE PEAK) - Investing.com","13B","13000000000","23.77","4,239,181","-33.06%","21.41-36.85","22.89-23.81","23.07","546906438","0.823","57.09","1.98B","1980000000","0.409","1.20","5.05%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Energy Equipment & Services","United States","US4234521015","5932","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","5.19B","5190000000","49.28","847,774","58.76%","20.93-54.59","49.01-51.57","49.8","105290017","1.73","-39.87","1.77B","1770000000","-1.12","1.00","2.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Health Care Providers & Services","United States","US8064071025","21600","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","9.55B","9550000000","70.13","848,196","-8.15%","64.75-92.68","69.63-70.74","70.09","136114744","0.729","15.27","12.72B","12720000000","4.71","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Staples","Food Products","United States","US4278661081","16040","Hershey Stock Price Today (NYSE HSY) - Investing.com","49.19B","49190000000","239.96","820,123","36.85%","172.72-240.54","234.6-240.54","234.43","204983429","0.34","28.96","9.72B","9720000000","7.91","4.144","1.73%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil, Gas & Consumable Fuels","United States","US42809H1077","1621","Hess Stock Price Today (NYSE HES) - Investing.com","43.26B","43260000000","140.47","1,901,456","70.12%","68.32-147.52","137.16-144.09","141.75","307998906","1.54","23.55","10.38B","10380000000","6.05","1.50","1.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US42824C1099","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","18.52B","18520000000","14.39","12,825,626","-1.77%","11.9-17.76","14.16-14.47","14.07","1286700896","1.15","4.66","27.98B","27980000000","2.85","0.48","3.34%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43300A2033","141000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","36.41B","36410000000","134.64","1,784,113","-6.47%","108.41-167.99","131.72-135.29","133.4","270456017","1.21","34.77","3.44B","3440000000","3.86","0.60","0.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Health Care Equipment & Supplies","United States","US4364401012","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","16.71B","16710000000","66.93","1,551,500","-8.7%","59.78-80.49","65.51-67.35","66.18","249653133","1.02","10.71","5.23B","5230000000","5.98","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Staples","Food Products","United States","US4404521001","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","25.65B","25650000000","46.96","1,602,535","10.96%","41.25-55.11","46.04-46.99","46.03","546197604","0.172","25.27","12.63B","12630000000","1.84","1.04","2.21%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US44107P1049","163","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","13.33B","13330000000","18.65","8,064,208","10.81%","15.1-21.63","18.32-18.72","18.51","714892621","1.24","19.80","4.3B","4300000000","0.802","0.48","2.57%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US40434L1052","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","32.33B","32330000000","28.05","9,222,621","-7.52%","24.08-41.47","27.28-28.12","27.22","1152518738","0.99","4.41","64.86B","64860000000","5.89","1.00","3.57%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Health Care Providers & Services","United States","US4448591028","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","70.22B","70220000000","554.83","823,523","19.79%","351.2-560.03","545.86-560.03","544.5","126553698","0.777","19.87","89.38B","89380000000","24.62","3.15","0.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financial","Banks","United States","US4461501045","18442","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","21.8B","21800000000","15.11","17,056,785","-4%","11.67-17.79","14.93-15.13","14.9","1442734255","1.13","11.49","3.9B","3900000000","1.31","0.62","4.10%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financial","Capital Markets","United States","US45866F1049","9381","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","53.99B","53990000000","96.68","2,641,131","-30.17%","88.6-139.79","95.1-96.82","95.63","558458225","0.904","16.85","8.32B","8320000000","6.01","1.52","1.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Materials","Chemicals","United States","US4595061015","13700","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","24.68B","24680000000","96.81","1,523,806","-34.34%","83.14-155","95.27-97.11","95.43","254947085","1.03","39.04","12.64B","12640000000","2.49","3.24","3.35%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional Services","United States","BMG475671050","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-16.91%","100.78-135.82","105.24-109.16","107.81","399080370","1.07","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Industrials","Machinery","United States","US4523081093","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","65.75B","65750000000","214.05","1,186,162","-6.06%","173.52-249.81","207.08-214.73","206.86","307186379","1.1","24.45","15.64B","15640000000","8.79","5.24","2.45%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery","United States","US45687V1061","15900","Ingersoll Stock Price Today (NYSE IR) - Investing.com","20.34B","20340000000","50.45","2,937,215","-6.16%","39.28-62.64","48.47-50.54","48.63","403181056","1.49","37.36","5.52B","5520000000","1.62","0.08","0.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Materials","Containers & Packaging","United States","US4601461035","38000","International Paper Stock Price Today (NYSE IP) - Investing.com","12.03B","12030000000","33.82","3,361,295","-31.91%","30.69-50.28","32.88-33.88","32.99","355670009","-","-","21.11B","21110000000","5.2","1.85","5.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financial","Capital Markets","United States","BMG491BT1088","8507","Invesco Stock Price Today (NYSE IVZ) - Investing.com","7.01B","7010000000","15.41","4,898,054","-39.35%","13.2-26.82","15-15.46","15.15","454940132","1.3","7.57","6.37B","6370000000","2.01","0.75","4.87%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Communication Services","Media","United States","US4606901001","54600","Interpublic Stock Price Today (NYSE IPG) - Investing.com","11.75B","11750000000","30.24","3,228,495","-17.31%","25.14-39.98","29.45-30.35","29.52","388524718","1.03","11.99","9.45B","9450000000","2.54","1.16","3.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US44980X1090","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","4.39B","4390000000","87.36","304,794","-45.06%","80.48-180.54","85.22-87.61","84.79","50207950","1.35","18.00","1.49B","1490000000","5.07","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46284V1017","24000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","14.56B","14560000000","50.10","1,685,982","9.77%","41.67-58.61","49.3-50.51","49.88","290684926","0.779","34.44","3.54B","3540000000","1.28","2.474","4.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Professional Services","United States","US46982L1089","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","14.93B","14930000000","117.03","551,957","-16.66%","106.78-150.32","113.54-117.34","114.17","127605611","0.83","34.55","11.04B","11040000000","3.57","0.92","0.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Road & Rail","United States","US4456581077","30309","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","17.56B","17560000000","169.11","741,878","-14.24%","153.92-218.18","165.43-169.21","166.07","103813143","1.13","16.79","14.31B","14310000000","9.67","1.60","0.95%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financial","Capital Markets","United States","US47233W1099","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","7.86B","7860000000","34.33","1,270,941","-20.16%","25.88-44.47","33.75-34.46","33.85","228990088","1.36","9.10","6.84B","6840000000","3.81","1.20","3.50%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Staples","Food Products","United States","US8326964058","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","16.06B","16060000000","150.73","771,589","22.68%","119.82-152.07","147.92-152.07","148.69","106557345","0.217","25.50","8.01B","8010000000","5.45","4.08","2.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Building Products","United States","IE00BY7QL619","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","40.43B","40430000000","58.70","3,823,461","-19.99%","45.52-81.77","57.46-58.97","57.68","688810297","1.2","37.72","24.97B","24970000000","1.48","1.40","2.39%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Information Technology","Communications Equipment","United States","US48203R1041","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","10.01B","10010000000","30.83","3,490,953","4.44%","25.18-38.14","30.06-30.86","30.28","324555523","0.873","23.43","5.04B","5040000000","1.32","0.84","2.72%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Road & Rail","United States","US4851703029","6522","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","-5.37%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.25B","3250000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Staples","Food Products","United States","US4878361082","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","26.12B","26120000000","76.79","2,118,390","25.27%","59.54-76.99","75.18-76.99","75.27","340113095","0.434","16.92","14.58B","14580000000","4.37","2.36","3.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financial","Banks","United States","US4932671088","16974","Key Stock Price Today (NYSE KEY) - Investing.com","16.89B","16890000000","18.10","10,652,416","-22.22%","15.26-27.17","17.67-18.11","17.75","932938000","1.28","8.13","3.88B","3880000000","2.21","0.78","4.31%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Staples","Household Products","United States","US4943681035","46000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","41.94B","41940000000","124.28","1,521,369","-4.02%","108.74-145.79","121.47-124.5","121.3","337492094","0.387","22.85","20.18B","20180000000","5.29","4.64","3.73%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49446R1095","484","Kimco Stock Price Today (NYSE KIM) - Investing.com","13.07B","13070000000","21.11","4,338,073","-6.59%","17.71-26.57","20.53-21.15","20.7","619114537","1.38","-","1.71B","1710000000","0.379","0.92","4.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US49456B1017","10524","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","39.94B","39940000000","17.77","17,918,054","6.09%","15.01-20.2","17.5-17.89","17.71","2247742071","0.917","15.84","19.05B","19050000000","1.11","1.11","6.25%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financial","Capital Markets","United States","US48251W1045","3238","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","42.46B","42460000000","49.38","3,202,450","-38.02%","41.77-83.9","47.81-49.43","48.73","859833444","1.54","36.44","10.04B","10040000000","1.21","0.62","1.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Discretionary","Multiline Retail","United States","US5002551043","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.56B","3560000000","30.49","4,180,255","-37.17%","24.61-64.38","29.51-30.6","30.13","116638020","1.62","5.48","18.9B","18900000000","5.26","2.00","6.56%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Staples","Food & Staples Retailing","United States","US5010441013","500000","Kroger Stock Price Today (NYSE KR) - Investing.com","33.48B","33480000000","46.77","6,349,640","16.87%","39.79-62.78","45.9-47.41","45.68","715806319","0.507","14.26","142.78B","142780000000","3.32","1.04","2.22%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","US5024311095","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","47.6B","47600000000","248.74","1,049,580","7.89%","200.71-279.71","233.24-250.87","252.8","191353157","0.702","42.79","16.83B","16830000000","5.86","4.48","1.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Health Care Providers & Services","United States","US50540R4092","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","20.1B","20100000000","224.29","658,657","-21.86%","200.32-317.17","213.63-225.02","216.3","89600000","1.07","11.49","15.26B","15260000000","18.92","2.88","1.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Discretionary","Household Durables","United States","US5246601075","20000","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","4.43B","4430000000","33.42","907,180","-28.67%","30.28-48.13","32.79-33.51","32.9","132618690","1.32","11.34","5.31B","5310000000","2.85","1.76","5.27%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Discretionary","Household Durables","United States","US5260571048","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","23.32B","23320000000","82.04","2,494,376","-17.9%","62.54-117.54","79.18-82.17","79.46","291166586","1.45","5.22","31.93B","31930000000","15.11","1.50","1.83%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financial","Insurance","United States","US5341871094","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","9.2B","9200000000","54.03","1,776,671","-25.11%","43.01-77.57","52.36-54.09","52.4","170226073","1.87","8.90","14.53B","14530000000","4.93","1.80","3.33%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Discretionary","Distributors","United States","US5018892084","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","14.97B","14970000000","55.44","1,374,523","0.65%","42.36-60.43","54.34-55.69","54.9","270100000","1.37","13.11","12.98B","12980000000","4.21","1.10","1.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","US5398301094","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","127.07B","127070000000","484.87","1,284,629","45.9%","324.23-491.14","472.3-491.14","471.93","262073963","0.671","21.19","64.72B","64720000000","21.92","12.00","2.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financial","Insurance","United States","US5404241086","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","13.84B","13840000000","57.99","872,848","3.42%","49.36-68.2","56.72-58.06","56.36","238696830","0.809","12.89","13.82B","13820000000","4.32","0.25","0.43%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Discretionary","Specialty Retail","United States","US5486611073","300000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","123.35B","123350000000","198.73","3,693,114","-15.01%","170.12-263.31","192.85-199.74","193.66","620700567","1.21","15.24","95.39B","95390000000","12.63","4.20","2.11%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Communication Services","Diversified Telecommunication Services","United States","US5502411037","36000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","7.6B","7600000000","7.34","15,532,169","-38.11%","6.34-14.49","7.02-7.35","6.97","1035339415","0.965","5.20","19.02B","19020000000","1.95","1.00","13.62%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Materials","Chemicals","United States","NL0009434992","19200","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","25.4B","25400000000","77.99","2,319,115","-15.98%","71.46-117.22","75.7-79.69","82.51","325624433","-","6.04","38.69B","38690000000","16.4","4.76","6.10%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financial","Banks","United States","US55261F1049","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","29.08B","29080000000","168.18","1,124,464","14.31%","141.49-193.42","166.53-168.75","167.07","172900000","0.839","15.94","3.51B","3510000000","10.4","4.80","2.85%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5543821012","665","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.46B","2460000000","11.01","2,428,692","-39.14%","7.4-22.88","10.3-11.14","10.24","223406456","1.97","56.36","657.68M","657680000","0.169","0.68","6.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Discretionary","Multiline Retail","United States","US55616P1049","88857","Macy's Stock Price Today (NYSE M) - Investing.com","5.69B","5690000000","21.01","11,380,005","-20.63%","15.1-37.95","20.36-21.13","20.93","270991176","1.71","3.03","22.84B","22840000000","5.33","0.63","3.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5658491064","1672","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","20.44B","20440000000","30.16","13,933,513","84.8%","14.29-33.24","29.51-31.17","30.52","677583502","2.54","5.91","7.22B","7220000000","4.13","0.36","1.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US56585A1025","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","56.63B","56630000000","113.57","4,325,976","72.26%","59.55-115.72","112.34-114.89","113.65","498624055","1.69","6.91","160.52B","160520000000","14.04","2.32","2.04%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financial","Insurance","United States","US5717481023","83000","Marsh Stock Price Today (NYSE MMC) - Investing.com","81.22B","81220000000","163.74","1,584,919","-1.83%","142.8-183.14","155.78-163.97","155.23","496009506","0.889","23.20","20.04B","20040000000","6.75","2.36","1.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Materials","Construction Materials","United States","US5732841060","8700","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","21.09B","21090000000","338.16","392,458","-13.92%","284.99-446.46","329.91-338.93","330.46","62374140","0.867","25.41","4.28B","4280000000","12.81","2.64","0.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Industrials","Building Products","United States","US5745991068","18000","Masco  Stock Price Today (NYSE MAS) - Investing.com","10.62B","10620000000","47.10","1,803,827","-28.15%","42.33-71.06","45.54-47.18","46.02","225529123","1.21","12.85","8.78B","8780000000","-","1.12","2.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Information Technology","IT Services","United States","US57636Q1040","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","316.77B","316770000000","329.47","2,787,172","-1.8%","276.87-399.92","317.82-331.8","319.37","961459775","1.07","32.91","21.64B","21640000000","10.05","1.96","0.59%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Discretionary","Leisure Products","United States","US5770811025","32100","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","6.6B","6600000000","18.66","2,827,308","-14.44%","18.07-26.99","18.25-18.84","18.62","353252965","1.26","11.49","5.8B","5800000000","1.71","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Staples","Food Products","United States","US5797802064","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","21.26B","21260000000","79.20","1,240,372","-1.28%","71.19-107.35","77.01-79.49","77.62","268207022","0.571","29.25","6.39B","6390000000","2.59","1.48","1.87%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Health Care Providers & Services","United States","US58155Q1031","67500","McKesson Stock Price Today (NYSE MCK) - Investing.com","56.73B","56730000000","394.72","944,819","89.88%","207.74-396","388.08-396","388.07","143730455","0.588","39.35","202.34B","202340000000","9.35","2.16","0.55%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BTN1Y115","90000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","115.4B","115400000000","86.82","5,660,925","-27.57%","79.44-124.63","85.31-86.95","85.57","1329153289","0.763","23.39","30.97B","30970000000","3.89","2.72","3.13%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financial","Insurance","United States","US59156R1086","0","Metlife Stock Price Today (NYSE MET) - Investing.com","58.34B","58340000000","73.14","4,286,174","16.46%","57.05-73.21","71.5-73.21","71.15","797614319","1.05","16.02","52.75B","52750000000","4.1","2.00","2.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Healthcare","Life Sciences Tools & Services","United States","US5926881054","15600","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","28.46B","28460000000","1,264.55","98,640","-14.61%","1,065.55-1,714.75","1,235.32-1,277.54","1,253.08","22506610","1.12","34.04","3.87B","3870000000","35.94","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5529531015","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","14.14B","14140000000","35.96","5,191,058","-23.75%","26.41-51.17","34.45-35.98","34.5","393102147","2.11","4.94","11.86B","11860000000","7.08","0.01","0.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US59522J1034","2530","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","18.59B","18590000000","156.61","708,061","-23.31%","141.13-231.63","152.89-157.3","154.02","118673447","0.748","-","1.96B","1960000000","5.42","5.00","3.19%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Discretionary","Household Durables","United States","US6081901042","42000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","6.15B","6150000000","96.72","639,904","-45.42%","88.85-192","92.15-98.37","98.25","63534032","-","-","11.85B","11850000000","2.79","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Staples","Beverages","United States","US60871R2094","17000","coors Stock Price Today (NYSE TAP) - Investing.com","11.11B","11110000000","51.10","1,278,684","15.9%","42.6-60.12","50.1-51.13","49.87","216734605","0.836","15.38","10.58B","10580000000","3.37","1.52","2.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Financial","Capital Markets","United States","US6153691059","13460","Moody's Stock Price Today (NYSE MCO) - Investing.com","49.29B","49290000000","269.09","729,291","-33.42%","230.16-407.94","259.16-269.99","261","183162384","1.24","32.15","5.72B","5720000000","8.43","2.80","1.04%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financial","Capital Markets","United States","US6174464486","74000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","139.28B","139280000000","82.22","7,749,608","-20%","72.05-109.73","79.51-82.29","79.92","1694000000","1.33","10.91","55.61B","55610000000","7.01","3.10","3.77%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Materials","Chemicals","United States","US61945C1036","12617","Mosaic Stock Price Today (NYSE MOS) - Investing.com","18.35B","18350000000","53.14","4,749,127","27.83%","33.59-79.28","51.8-54.54","53.54","345267189","1.63","6.02","16.56B","16560000000","8.8","0.60","1.13%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Information Technology","Communications Equipment","United States","US6200763075","18000","Motorola Stock Price Today (NYSE MSI) - Investing.com","41.74B","41740000000","250.12","715,456","0.62%","195.18-273.65","243-250.45","242.18","166885127","0.929","35.17","8.46B","8460000000","7.15","3.16","1.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financial","Capital Markets","United States","US6311031081","5814","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","30.59B","30590000000","62.28","1,909,888","-10.97%","46.77-71.65","60.42-62.33","60.65","491226222","0.94","24.57","6.11B","6110000000","2.31","0.80","1.28%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financial","Consumer Finance","United States","US63938C1080","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.05B","2050000000","15.09","1,669,454","-23.4%","12.45-22.59","14.74-15.28","14.58","135614173","1.62","4.29","1.86B","1860000000","3.57","0.64","4.24%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US64110D1046","11000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","15.09B","15090000000","69.40","1,443,741","-22.28%","60.56-96.82","67.69-69.45","67.47","217365705","1.2","15.37","6.23B","6230000000","4.27","2.00","2.88%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Discretionary","Household Durables","United States","US6512291062","31000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","6.22B","6220000000","15.05","3,162,037","-34.25%","13.73-26.45","14.78-15.66","15.67","413597986","0.864","-","9.98B","9980000000","1.35","0.92","6.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Materials","Metals & Mining","United States","US6516391066","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","34.02B","34020000000","42.86","9,125,475","-20.63%","40-86.37","42.34-43.03","43.06","793680485","0.259","43.79","8.98B","8980000000","0.996","2.20","5.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Communication Services","Media","United States","US65249B2088","24000","News Stock Price Today (NASDAQ NWS) - Investing.com","9.81B","9810000000","17.14","745,260","-24.02%","15.17-24.75","16.77-17.19","16.94","577303128","1.29","16.06","7.71B","7710000000","1.06","0.20","1.17%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Communication Services","Media","United States","US65249B1098","24000","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","9.81B","9810000000","16.91","2,630,962","-26.16%","14.87-25.86","16.55-16.98","16.74","577303128","1.29","16.06","7.71B","7710000000","1.06","0.20","1.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electric Utilities","United States","US65339F1012","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","155.28B","155280000000","79.03","7,911,069","-7.38%","67.22-93.73","76.65-79.3","75.47","1964779183","0.493","40.74","19.84B","19840000000","1.95","1.70","2.15%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional Services","United States","GB00BWFY5505","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","10.07B","10070000000","27.98","4,774,133","38.17%","16.02-28","27.97-28","27.97","359884183","1.18","18.06","3.54B","3540000000","1.5","0.24","0.86%","-","1970-01-01");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multi-Utilities","United States","US65473P1057","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","10.51B","10510000000","25.89","3,987,428","4.95%","23.78-32.58","25.23-25.92","25.14","405952999","0.372","19.34","5.42B","5420000000","1.67","0.94","3.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Discretionary","Multiline Retail","United States","US6556641008","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","3.27B","3270000000","20.52","6,931,633","-28.58%","16.14-36.43","19.99-20.93","20.62","159131955","2.16","8.22","15.79B","15790000000","2.57","0.76","3.70%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Road & Rail","United States","US6558441084","19100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","55.76B","55760000000","229.14","1,351,524","-21.81%","203.65-299.2","223.88-229.74","223.59","243344509","1.33","16.89","12.36B","12360000000","13.62","4.96","2.16%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financial","Capital Markets","United States","US6658591044","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","17.65B","17650000000","84.68","1,017,848","-31.18%","76.15-135.15","82.63-84.8","82.75","208415673","1.12","11.52","6.91B","6910000000","7.36","3.00","3.54%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","US6668071029","97000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","84.36B","84360000000","548.11","848,380","53.44%","345.9-556.27","531-556.27","535.51","153912156","0.586","15.52","35.21B","35210000000","35.47","6.92","1.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NLOK","USD","Information Technology","Software","United States","US6687711084","2700","Symantec Stock Price Today (NASDAQ NLOK) - Investing.com","15.03B","15030000000","22.56","5,514,813","-11.36%","20.12-30.92","21.84-22.61","21.83","666025347","0.967","15.69","2.11B","2110000000","1.47","0.50","2.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG667211046","34300","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","6.96B","6960000000","16.52","21,625,847","-35.77%","10.31-29.45","15.7-16.58","15.93","421389216","2.47","-1.34","2.35B","2350000000","-9.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Energy Equipment & Services","United States","US62955J1034","27631","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","8.48B","8480000000","21.58","3,420,856","53.92%","11.46-24.06","21.29-22.55","22.62","392804959","1.77","978.37","6.68B","6680000000","0.028","0.20","0.93%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electric Utilities","United States","US6293775085","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","10.5B","10500000000","44.67","2,394,767","11.98%","34.7-47.82","43.74-44.73","43.7","235147142","0.828","2.86","28.83B","28830000000","14.19","1.40","3.13%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Materials","Metals & Mining","United States","US6703461052","26400","Nucor Stock Price Today (NYSE NUE) - Investing.com","34.44B","34440000000","134.00","1,907,386","20.02%","88.5-187.9","132.32-136.99","135.5","257000000","1.45","4.22","43.15B","43150000000","31.9","2.00","1.49%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6745991058","11800","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","66.74B","66740000000","71.84","23,832,744","114.26%","26.05-77.13","69.85-73.28","71.87","928963512","1.91","6.71","33.77B","33770000000","10.81","0.52","0.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Communication Services","Media","United States","US6819191064","64100","Omnicom Stock Price Today (NYSE OMC) - Investing.com","14.8B","14800000000","72.59","1,390,095","6.62%","61.31-91.61","71.07-72.83","71.15","203916128","0.842","11.64","14.28B","14280000000","6.27","2.80","3.86%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6826801036","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","26.69B","26690000000","59.72","2,516,871","-6.13%","50.5-75.07","58.17-59.77","58.9","446862227","1.67","16.93","21.4B","21400000000","3.53","3.74","6.26%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Information Technology","Software","United States","US68389X1054","132000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","208.58B","208580000000","77.36","8,339,322","-19.37%","60.78-106.34","75.3-77.68","75.15","2696166315","0.926","30.13","44.16B","44160000000","2.17","1.28","1.65%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Materials","Containers & Packaging","United States","US6951561090","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","11.23B","11230000000","120.70","704,622","-12.14%","110.56-168.5","118.23-121.16","119.25","93066178","0.852","10.56","8.5B","8500000000","11.03","5.00","4.14%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery","United States","US7010941042","54640","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","37.47B","37470000000","291.65","824,016","-1.67%","230.44-340","282.92-292.33","283.58","128460821","1.57","26.42","11.67B","11670000000","10.24","5.32","1.82%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Health Care Providers & Services","United States","US7033951036","7800","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.58B","2580000000","26.66","846,594","-14.72%","23.87-35.29","26.54-27.1","26.91","96899000","1.25","13.32","6.38B","6380000000","1.99","1.04","3.90%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery","United States","IE00BLS09M33","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","7.03B","7030000000","42.76","1,500,436","-42.19%","38.56-80.1","41.31-42.88","41.31","164498354","1.05","12.99","4.11B","4110000000","3.24","0.84","1.96%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financial","Banks","United States","US7127041058","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","13.24%","15.18-21.98","19.34-20.39","19.41","429671285","0.937","13.95","978M","978000000","1.39","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Life Sciences Tools & Services","United States","US7140461093","14000","Perkin Stock Price Today (NYSE PKI) - Investing.com","17.16B","17160000000","135.94","762,983","-23.15%","113.46-203.16","134.38-137.02","135.3","126223944","1.14","22.24","5.02B","5020000000","5.47","0.28","0.21%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","5.48B","5480000000","40.72","1,191,751","-9.81%","31.32-47.95","39.68-40.81","39.55","134618001","0.907","-63.78","4.34B","4340000000","-0.872","1.04","2.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","US7170811035","79000","Pfizer Stock Price (PFE Stock - Investing.com","266.19B","266190000000","47.43","19,046,595","8.44%","41.44-61.71","45.93-47.52","45.74","5612351809","0.625","8.99","101.13B","101130000000","5.23","1.60","3.37%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electric Utilities","United States","US69331C1080","24000","PG&E Stock Price Today (NYSE PCG) - Investing.com","30.31B","30310000000","15.25","26,101,713","31.47%","9.64-15.6","15-15.46","15.38","1987700085","1.08","18.10","21.56B","21560000000","0.885","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Staples","Tobacco","United States","US7181721090","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","143.44B","143440000000","92.53","4,157,319","-2.13%","82.85-112.48","89.67-93.14","89.54","1550202305","0.688","16.47","31.71B","31710000000","5.62","5.08","5.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7185461040","14300","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","50.13B","50130000000","104.20","3,294,801","39.34%","67.08-111.28","102.7-106.06","103.56","481051097","1.41","7.44","99.03B","99030000000","11.95","3.88","3.72%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electric Utilities","United States","US7234841010","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","7.72B","7720000000","68.30","823,114","5.91%","59.03-80.51","66.66-68.43","66.47","113043622","0.306","13.66","3.95B","3950000000","4.85","3.46","5.07%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7237871071","1853","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","61.14B","61140000000","257.31","2,411,949","37.61%","166.97-288.46","256.73-274.7","265.84","237598733","-","-","24.79B","24790000000","29.49","26.06","10.13%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financial","Banks","United States","US6934751057","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","65.8B","65800000000","162.87","1,761,712","-22.82%","143.52-228.14","160.53-163.3","161","404000000","1.15","11.31","11.55B","11550000000","13.24","6.00","3.68%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Materials","Chemicals","United States","US6935061076","46900","PPG Stock Price Today (NYSE PPG) - Investing.com","26.83B","26830000000","114.16","1,260,347","-28.9%","107.06-177.32","112.01-114.39","112.36","235027394","1.16","25.25","17.66B","17660000000","4.54","2.48","2.17%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Electric Utilities","United States","US69351T1060","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","19.52B","19520000000","26.51","4,880,840","-7.95%","23.47-30.99","25.93-26.55","25.91","736184769","0.775","29.45","6.48B","6480000000","0.982","0.90","3.39%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financial","Insurance","United States","US74251V1026","17400","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","21.55B","21550000000","88.01","1,831,545","31.18%","61.05-88.31","82.81-88.31","81.84","244900000","1.3","4.81","13.19B","13190000000","16.35","2.56","2.91%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financial","Insurance","United States","US7433151039","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","75.86B","75860000000","129.70","2,408,371","36.7%","89.66-129.9","125.18-129.9","124.38","584915205","0.444","86.27","47.69B","47690000000","1.42","0.40","0.31%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74340W1036","1945","Prologis Stock Price Today (NYSE PLD) - Investing.com","105.76B","105760000000","112.98","4,158,434","-22.06%","98.03-174.54","109.61-113.46","111.01","936124000","0.965","19.10","5.52B","5520000000","5.43","3.16","2.80%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financial","Insurance","United States","US7443201022","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","39.16B","39160000000","105.27","1,805,931","-4.34%","85.46-124.22","102.19-105.77","101.82","372000000","1.4","15.58","64.3B","64300000000","5.53","4.80","4.56%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multi-Utilities","United States","US7445731067","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","28.65B","28650000000","57.43","2,755,670","-9.98%","52.51-75.61","55.39-57.47","55.49","498860141","0.566","-34.81","9.35B","9350000000","-1.97","2.16","3.76%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74460D1090","5400","Public Storage Stock Price Today (NYSE PSA) - Investing.com","54.84B","54840000000","311.54","761,104","-2.41%","280.83-405.31","295.15-312.77","297.84","176039977","0.331","28.78","2.79B","2790000000","11.81","8.00","2.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Discretionary","Household Durables","United States","US7458671010","5249","Pulte  Stock Price Today (NYSE PHM) - Investing.com","9.19B","9190000000","40.33","2,302,759","-16.12%","35.03-58.09","38.79-40.45","39.23","227819724","1.3","4.10","15.42B","15420000000","9.88","0.60","1.49%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6936561009","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","3.41B","3410000000","52.33","1,438,947","-52.14%","43.5-125.42","50.97-52.67","51.5","65221219","2.04","4.20","9.02B","9020000000","13.36","0.15","0.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US74736K1016","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","9.13B","9130000000","88.46","1,314,336","-47.42%","75.38-178.5","85.16-88.7","84.99","103204020","1.37","10.92","3.54B","3540000000","7.53","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","US74762E1029","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","20.19B","20190000000","141.18","1,024,757","16.41%","93.91-149.33","139.47-142.72","140.26","143022957","1.1","45.15","15.47B","15470000000","3.17","0.28","0.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Health Care Providers & Services","United States","US74834L1008","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","16.47B","16470000000","144.59","934,441","-1.49%","120.4-174.16","142.26-145.82","142.65","113887466","0.968","13.63","10.29B","10290000000","10.47","2.64","1.83%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7512121010","16200","Polo Stock Price Today (NYSE RL) - Investing.com","6.32B","6320000000","93.28","1,014,753","-26.65%","82.23-135.99","90.07-93.75","91.82","67779072","1.38","11.81","6.33B","6330000000","7.75","3.00","3.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75281A1097","533","Range Resources Stock Price Today (NYSE RRC) - Investing.com","6.34B","6340000000","27.13","4,118,381","16.34%","16.71-37.44","26.26-28.29","27.59","233652458","2.15","5.72","2.8B","2800000000","5.11","0.32","1.18%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financial","Capital Markets","United States","US7547301090","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","25.65B","25650000000","119.24","1,089,986","20.95%","84.86-119.72","114.11-119.72","113.96","215100000","1.03","17.08","10.9B","10900000000","7.17","1.36","1.14%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","US75513E1010","181000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","139.93B","139930000000","95.08","4,881,873","7%","79-106.02","92.07-95.16","91.8","1471759987","0.75","30.21","66.03B","66030000000","3.01","2.20","2.31%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7561091049","209","Realty Income Stock Price Today (NYSE O) - Investing.com","38.55B","38550000000","62.31","4,097,787","-12.77%","55.5-75.4","60.91-62.41","61.14","618638164","0.715","64.67","1.98B","1980000000","1.07","2.976","4.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7588491032","431","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","10.29B","10290000000","59.88","973,535","-14.96%","51.97-78.78","58.04-60.03","58.41","171857451","1.1","21.53","907.73M","907730000","2.84","2.50","4.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financial","Banks","United States","US7591EP1005","19626","Regions Financial Stock Price Today (NYSE RF) - Investing.com","20.43B","20430000000","21.85","8,213,294","-7.73%","18.01-25.57","21.55-21.89","21.55","934396325","-","-","3.58B","3580000000","2.02","0.80","3.76%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Commercial Services & Supplies","United States","US7607591002","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","42.09B","42090000000","133.18","1,122,561","-1.05%","113.57-149.17","129.18-133.26","134.64","316000936","0.707","29.08","12.92B","12920000000","4.59","1.98","1.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US7611521078","7970","ResMed Stock Price Today (NYSE RMD) - Investing.com","32.04B","32040000000","218.73","481,940","-16.8%","189.4-275.6","209.3-219.45","232.29","146483650","0.479","40.96","2.66B","2660000000","5.34","1.76","0.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional Services","United States","US7703231032","14600","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","8.3B","8300000000","77.76","1,027,249","-31.23%","65.4-125.77","74.37-77.87","74.77","106741147","1.35","11.85","7.28B","7280000000","6.23","1.72","2.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Electrical Equipment","United States","US7739031091","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","29.68B","29680000000","257.08","694,417","-19.51%","190.08-354.99","248.29-258.06","246.65","115435376","1.48","41.53","7.44B","7440000000","5.77","4.72","1.84%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Information Technology","Software","United States","US7766961061","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","43.86B","43860000000","413.71","527,918","-15.2%","356.21-501.54","400.9-413.86","400.37","106009642","1.05","38.34","5.85B","5850000000","27.44","2.48","0.60%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LR0008862868","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","13.43B","13430000000","52.67","7,739,755","-37.62%","31.09-98.27","49.83-52.8","50.32","255059197","2.47","-2.26","4.68B","4680000000","-17.54","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Financial","Capital Markets","United States","US78409V1044","22850","McGraw Stock Price Today (NYSE SPGI) - Investing.com","106.51B","106510000000","326.93","1,764,297","-31.05%","279.32-484.21","315.63-327.63","319.31","325800000","1.08","27.86","10.33B","10330000000","11.79","3.40","1.04%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78410G1040","1483","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","29.13B","29130000000","270.01","636,139","-21.81%","236.2-391.15","257.32-271.42","260.24","107878343","0.427","101.12","1.86B","1860000000","3.27","2.84","1.05%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Energy Equipment & Services","United States","AN8068571086","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","71.54B","71540000000","50.45","12,819,887","56.39%","27.65-53.89","49.77-51.71","51.68","1417993775","1.75","24.99","26.44B","26440000000","2.11","0.70","1.39%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","IE00BKVD2N49","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","10.62B","10620000000","51.45","2,492,494","-42.24%","49.62-117.67","51.35-52.69","51.96","206454363","1.19","9.78","10.58B","10580000000","5.35","2.80","5.44%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Materials","Containers & Packaging","United States","US81211K1007","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","6.94B","6940000000","47.76","1,043,068","-19.49%","43.62-70.72","47.14-47.8","47.13","145227126","1.22","12.71","5.77B","5770000000","3.73","0.80","1.68%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multi-Utilities","United States","US8168511090","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","47.9B","47900000000","152.39","1,320,462","19.4%","119.56-176.47","150.64-152.67","150","314310331","0.692","41.47","14.22B","14220000000","3.55","4.58","3.01%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Materials","Chemicals","United States","US8243481061","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","58.26B","58260000000","226.23","1,514,895","-28.55%","195.24-354.15","221.6-227.61","221.85","257545755","1.06","29.95","21.68B","21680000000","7.49","2.40","1.06%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Discretionary","Specialty Retail","United States","BMG812761002","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","3.11B","3110000000","67.29","812,597","-24.55%","48.31-111.92","64.01-67.85","66.2","46245349","2.21","7.65","7.94B","7940000000","8.67","0.80","1.19%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8288061091","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","40.96B","40960000000","108.96","1,963,012","-25.67%","86.02-171.12","105.56-109.11","106.39","375922931","1.5","15.34","5.2B","5200000000","6.41","7.00","6.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78440X8873","794","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.56B","2560000000","39.37","1,047,777","-43.6%","35.77-85.15","38.8-39.77","39.02","65005437","1.42","8.21","784.64M","784640000","4.64","3.7296","9.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery","United States","US8330341012","12300","Snap On Stock Price Today (NYSE SNA) - Investing.com","11.67B","11670000000","219.55","296,948","8.03%","190.08-235.36","215.47-219.86","214.97","53154639","1.09","13.22","4.7B","4700000000","16.8","5.68","2.59%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electric Utilities","United States","US8425871071","27839","Southern Stock Price Today (NYSE SO) - Investing.com","72.16B","72160000000","66.34","4,045,739","6.45%","60.71-80.57","65.51-67.12","65.17","1087672828","0.541","20.94","25.86B","25860000000","2.84","2.72","4.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Airlines","United States","US8447411088","55093","Southwest Stock Price Today (NYSE LUV) - Investing.com","21.5B","21500000000","36.23","5,641,883","-23.37%","30.2-52.79","34.97-36.33","35.29","593350161","1.03","27.02","22.69B","22690000000","1.39","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery","United States","US8545021011","60000","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","11.61B","11610000000","78.51","1,966,998","-56.32%","70.24-199.2","74.88-78.61","75.67","147941786","1.28","20.94","17.28B","17280000000","9.5","3.20","4.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financial","Capital Markets","United States","US8574771031","38784","State Street Stock Price Today (NYSE STT) - Investing.com","27.44B","27440000000","74.78","1,954,151","-24.12%","58.62-104.87","72.81-75.08","73.1","366940147","1.58","10.58","12.04B","12040000000","7.16","2.52","3.37%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Commercial Services & Supplies","United States","US8589121081","14700","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","4.07B","4070000000","44.17","460,728","-34%","39.63-68.14","43-44.18","43.35","92180327","1.27","-43.20","2.65B","2650000000","-0.946","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Health Care Equipment & Supplies","United States","US8636671013","43000","Stryker Stock Price Today (NYSE SYK) - Investing.com","86.72B","86720000000","229.23","1,332,083","-13.85%","188.84-280.43","228.21-231.24","228.28","378320706","1.03","38.02","17.63B","17630000000","5.5","2.78","1.21%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financial","Consumer Finance","United States","US87165B1035","16500","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","16.28B","16280000000","36.13","5,045,981","-22.22%","27.22-51.08","34.97-36.33","35.07","450541428","1.55","5.54","6.47B","6470000000","6.38","0.92","2.55%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Staples","Food & Staples Retailing","United States","US8718291078","71000","Sysco Stock Price Today (NYSE SYY) - Investing.com","43.52B","43520000000","85.98","2,292,783","11.81%","68.05-91.53","83.8-86.3","83.75","506110343","1.04","27.83","49.68B","49680000000","2.66","1.96","2.28%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financial","Capital Markets","United States","US74144T1088","7124","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","24.28B","24280000000","108.64","1,679,966","-49.91%","93.53-223.36","105.01-108.74","106.64","223464812","1.3","12.47","6.93B","6930000000","8.77","4.80","4.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8760301072","14250","Coach Stock Price Today (NYSE TPR) - Investing.com","7.73B","7730000000","31.94","3,514,360","-18.06%","26.39-47.05","31.26-32.15","31.71","242049716","1.35","10.22","5.06B","5060000000","3.24","1.20","3.76%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Discretionary","Multiline Retail","United States","US87612E1064","450000","Target Stock Price Today (NYSE TGT) - Investing.com","77.1B","77100000000","167.52","3,734,210","-35.47%","137.16-268.98","163.04-167.94","166.9","460262630","1.03","18.57","107.86B","107860000000","8.95","4.32","2.58%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CH0102993182","89000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","39.23B","39230000000","122.65","1,293,118","-15.99%","104.76-166.44","119.56-123.07","119","319838968","1.31","16.09","15.74B","15740000000","7.74","2.24","1.83%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","4.54B","4540000000","10.180","8,064,998","38.13%","5.475-11.14","10.06-10.645","10.41","446440061","1.73","-28.73","6.53B","6530000000","-0.5","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","US8832031012","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","14.3B","14300000000","68.50","1,196,341","-7.24%","57.11-79.45","65.57-68.74","65.84","208771472","1.5","17.69","12.56B","12560000000","-","0.08","0.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US00130H1059","8450","AES Stock Price Today (NYSE AES) - Investing.com","17.67B","17670000000","26.46","4,971,406","5.29%","18.62-27.78","25.76-26.48","25.77","667933612","0.955","-47.23","8.66B","8660000000","-0.529","0.632","2.39%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Life Sciences Tools & Services","United States","US8835561023","80000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","198.54B","198540000000","503.84","1,304,217","-20.41%","478.31-672.34","499.61-508.46","498.32","394048087","0.859","28.28","42.53B","42530000000","17.92","1.20","0.24%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Discretionary","Specialty Retail","United States","US8725401090","320000","TJX Stock Price Today (NYSE TJX) - Investing.com","84.18B","84180000000","72.50","5,117,791","10.7%","53.69-77.35","71.25-72.99","71.91","1161052961","0.863","23.22","49.64B","49640000000","2.84","1.18","1.63%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Discretionary","Specialty Retail","United States","US8923561067","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","24.77B","24770000000","223.14","1,174,440","2.75%","166.49-241.54","215.69-224.09","215.58","111000088","0.864","20.62","12.63B","12630000000","9.27","3.68","1.65%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","US8936411003","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","31.54B","31540000000","581.55","257,033","-6.78%","499.63-686.06","560.56-583.34","564.35","54234656","1.45","46.40","5.2B","5200000000","13.01","18.50","3.18%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8941641024","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","3.05B","3050000000","37.53","883,664","-30.93%","33.57-63.19","36.03-37.62","37.2","81161297","1.72","8.58","3.54B","3540000000","4.38","1.60","4.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financial","Insurance","United States","US89417E1091","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","42.64B","42640000000","181.96","1,275,442","13.1%","145.4-187.98","177.94-182.14","177.6","234347525","0.607","12.80","35.76B","35760000000","13.9","3.72","2.04%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Communication Services","Interactive Media & Services","United States","US8969452015","2691","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","3.28B","3280000000","23.49","1,857,952","-28.75%","16.87-37.21","22.89-23.87","23.43","139843955","1.29","-102.39","806M","806000000","-0.223","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financial","Banks","United States","US89832Q1094","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","59.77B","59770000000","45.05","5,870,585","-29.02%","40.01-68.95","44.31-45.06","44.18","1326766000","1.09","9.54","11.42B","11420000000","4.4","2.08","4.62%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Staples","Food Products","United States","US9024941034","137000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","24.68B","24680000000","68.64","2,205,728","-14.17%","62.94-100.72","67.51-68.87","67.39","359627325","0.658","6.73","52.36B","52360000000","11.22","1.84","2.68%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financial","Banks","United States","US9029733048","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","63.68B","63680000000","42.86","8,384,203","-29%","38.39-63.57","41.98-42.92","42.08","1485784028","0.988","10.21","13.01B","13010000000","4.2","1.92","4.48%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9026531049","1267","United Dominion Stock Price Today (NYSE UDR) - Investing.com","13.73B","13730000000","39.58","2,268,614","-28.72%","37.22-61.06","38.49-39.76","39.27","346941780","0.745","82.30","1.46B","1460000000","0.489","1.52","3.84%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Discretionary","Specialty Retail","United States","US90384S3031","26500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","21.32B","21320000000","416.14","886,986","13.28%","330.8-451.3","400.6-418.96","402.24","51221498","1.45","19.88","9.04B","9040000000","21.42","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043111072","11800","Under Armour Stock Price Today (NYSE UAA) - Investing.com","3.14B","3140000000","7.32","7,351,349","-66.67%","6.38-27.28","7.03-7.35","7.16","455235809","1.35","24.23","5.72B","5720000000","0.773","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9043112062","11800","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","3.14B","3140000000","6.48","3,436,963","-65.68%","5.75-23","6.2-6.49","6.32","455235809","1.35","15.96","5.72B","5720000000","0.773","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Road & Rail","United States","US9078181081","30452","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","127.71B","127710000000","198.65","2,800,211","-17.71%","183.7-278.94","195.12-198.84","196.04","642875700","1.15","17.73","24.43B","24430000000","11.23","5.20","2.62%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Airlines","United States","US9100471096","84100","United Stock Price Today (NASDAQ UAL) - Investing.com","14.29B","14290000000","43.72","9,561,853","-5.24%","30.54-54.52","42.81-43.77","42.99","326927831","1.24","-16.86","36.39B","36390000000","-2.31","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Air Freight & Logistics","United States","US9113121068","534000","UPS Stock Price Today (NYSE UPS) - Investing.com","144.61B","144610000000","167.17","2,960,257","-21.69%","154.87-233.72","162.49-167.52","166.49","865037046","1.12","13.24","101.08B","101080000000","12.81","6.08","3.64%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Trading Companies & Distributors","United States","US9113631090","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","21.46B","21460000000","309.59","693,544","-18.34%","230.54-414.99","299-309.84","298.57","69308481","1.85","11.00","11.12B","11120000000","27.24","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Health Care Providers & Services","United States","US9139031002","78850","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","8.54B","8540000000","117.02","701,559","-5.71%","82.5-158.28","112.02-117.37","112.46","72970252","1.2","11.23","13.06B","13060000000","9.85","0.80","0.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financial","Insurance","United States","US91529Y1064","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","9.22B","9220000000","46.09","1,571,707","80.96%","22.25-46.1","45.01-46.1","44.8","200000411","1.27","6.95","11.97B","11970000000","5.48","1.32","2.86%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US91913Y1001","9964","Valero Stock Price Today (NYSE VLO) - Investing.com","48.57B","48570000000","125.98","3,952,596","62.91%","65.13-146.8","125.06-129.77","128.27","385523278","1.63","5.49","165.16B","165160000000","23.38","3.92","3.11%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92276F1003","448","Ventas Stock Price Today (NYSE VTR) - Investing.com","16B","16000000000","39.69","2,048,521","-25.63%","35.33-64.02","38.34-39.78","38.71","403242653","1.2","968.73","3.02B","3020000000","0.041","1.80","4.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9182041080","33600"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","10.98B","10980000000","28.27","4,650,381","-61.21%","26.92-78.91","26.92-28.35","27.42","388494512","1.47","25.99","11.79B","11790000000","1.09","2.04","7.22%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Communication Services","Media","United States","US92556H2067","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","12.47B","12470000000","19.02","2,908,253","-47.49%","17.93-39.21","18.4-19.05","18.4","649126901","1.57","5.08","29.72B","29720000000","5.23","0.96","5.05%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","12.21B","12210000000","10.07","10,437,331","-24.57%","8.42-15.6","9.9-10.19","9.87","1212668761","1.17","13.89","13.07B","13070000000","0.629","0.48","4.77%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9290421091","2899","Vornado  Stock Price Today (NYSE VNO) - Investing.com","4.88B","4880000000","23.80","2,557,201","-44.17%","20.03-47.26","23.07-23.82","23.23","204979713","1.25","38.99","1.75B","1750000000","0.656","2.12","8.91%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Materials","Construction Materials","United States","US9291601097","8847","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","22.02B","22020000000","165.69","705,511","-12.85%","137.54-213.65","161.51-166.52","162.06","132900968","0.809","36.41","6.62B","6620000000","4.47","1.60","0.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Commercial Services & Supplies","United States","US94106L1098","48250","Waste Management Stock Price Today (NYSE WM) - Investing.com","64.82B","64820000000","157.91","1,704,465","-1.45%","138.58-175.98","156.3-158","158.3","410477096","0.753","29.43","19.44B","19440000000","5.41","2.60","1.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Life Sciences Tools & Services","United States","US9418481035","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","18.12B","18120000000","302.68","360,605","-17.65%","265.61-375.24","298.52-305.29","300.96","59875919","0.815","26.18","2.9B","2900000000","11.55","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Multi-Utilities","United States","US92939U1060","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","28.89B","28890000000","91.60","1,322,042","1.71%","80.82-108.39","89-91.91","88.72","315434531","0.354","20.39","6.86B","6860000000","4.34","2.91","3.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financial","Banks","United States","US9497461015","249435","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","175.92B","175920000000","46.35","16,023,667","-9.4%","36.54-60.3","45.47-46.49","45.65","3795439467","1.13","11.58","40.29B","40290000000","3.9","1.20","2.59%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US95040Q1040","423","Health Care Stock Price Today (NYSE WELL) - Investing.com","28.5B","28500000000","61.50","2,654,648","-23.51%","56.5-99.43","59.65-61.69","59.94","463369603","1.03","68.83","5.42B","5420000000","0.883","2.44","3.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9581021055","65600","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","11.27B","11270000000","35.50","4,509,826","-32.11%","31.56-69.36","34.18-35.81","34.34","317554591","1.55","11.87","17.48B","17480000000","2.93","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Information Technology","IT Services","United States","US9598021098","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","5.37B","5370000000","13.91","4,555,997","-23.66%","13.05-20.4","13.39-14.1","13.86","385754381","0.903","6.58","4.87B","4870000000","2.24","0.94","6.76%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Materials","Containers & Packaging","United States","US96145D1054","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","8.71B","8710000000","34.27","1,895,671","-28.75%","30.08-54.78","33.51-34.43","33.7","254298051","1.04","9.42","15.42B","15420000000","3.52","1.10","3.21%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9621661043","9372","Weyer Stock Price Today (NYSE WY) - Investing.com","22.89B","22890000000","31.10","3,940,438","-9.82%","27.36-42.86","30-31.69","31.01","735917000","1.5","10.17","10.57B","10570000000","3.07","0.72","2.32%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Discretionary","Household Durables","United States","US9633201069","78000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","7.62B","7620000000","139.91","825,511","-33.64%","124.43-245.44","134.01-140.01","135.03","54478354","1.56","20.25","20.62B","20620000000","6.68","7.00","5.00%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9694571004","4783","Williams Stock Price Today (NYSE WMB) - Investing.com","39.81B","39810000000","32.67","7,165,227","16.3%","24.86-37.97","32.22-32.89","32.5","1218530122","1.23","23.41","10.75B","10750000000","1.29","1.70","5.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financial","Insurance","United States","IE00BDB6Q211","44200","Willis Stock Price Today (NASDAQ WTW) - Investing.com","23.96B","23960000000","221.37","583,233","-8.63%","187.89-244.78","210.21-221.79","212.69","108237621","0.739","25.33","8.79B","8790000000","24.49","3.28","1.48%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Trading Companies & Distributors","United States","US3848021040","22450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","29.3B","29300000000","575.88","328,529","24.35%","440.48-588.62","545-575.88","537.67","50871195","-","-","14.79B","14790000000","28.31","6.88","1.19%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9831341071","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","6.58B","6580000000","58.30","3,374,545","-35.08%","50.2-99","55.23-58.45","55.79","112827991","1.97","-10.01","3.9B","3900000000","-5.72","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US98421M1062","23300","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.24B","2240000000","14.40","1,434,546","-19.15%","11.83-24.14","14.31-14.85","14.67","155569686","1.74","-2.03","6.94B","6940000000","-7.1","1.00","6.94%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery","United States","US98419M1009","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","18.47B","18470000000","102.52","947,374","-21.49%","72.08-134.29","100.3-102.66","100.55","180181765","1.11","39.63","3.86B","3860000000","2.34","1.20","1.17%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9884981013","38000","Yum Stock Price Today (NYSE YUM) - Investing.com","33.54B","33540000000","117.88","1,699,340","-5.65%","103.96-139.85","114.1-118.56","113.91","284542474","1.03","23.22","5.04B","5040000000","5.08","2.28","1.93%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Health Care Equipment & Supplies","United States","US98956P1021","20000","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","23.81B","23810000000","113.47","1,015,256","-18.28%","100.39-144.3","111.87-113.64","111.56","209819548","1.14","80.30","7.41B","7410000000","1.1","0.96","0.85%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financial","Banks","United States","US9897011071","9678","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.71B","7710000000","51.54","1,308,794","-18.18%","46.58-75.44","50.43-51.61","50.38","149611000","1.21","9.73","1.65B","1650000000","5.32","1.64","3.18%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","11300","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","71.76B","71760000000","153.28","1,738,597","-29.1%","141.87-249.27","150.52-153.88","151.14","468138568","0.721","36.18","5.94B","5940000000","4.43","1.30","0.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Information Technology","Software","United States","US81762P1021","13096","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","84.76B","84760000000","420.40","1,736,649","-39.75%","337-707.6","403.77-421.44","415.67","201614000","0.976","424.36","6.92B","6920000000","1","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financial","Capital Markets","United States","US09260D1072","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","109.39B","109390000000","93.18","3,924,121","-32.68%","79.54-149.78","88.39-94.38","92.55","1173946541","1.44","24.32","11.93B","11930000000","3.51","3.60","3.86%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Information Technology","IT Services","United States","US8522341036","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","36.56B","36560000000","61.29","13,894,981","-75.92%","51.45-255.95","58.77-61.33","60.26","596536923","2.41","-59.48","11.88B","11880000000","-0.956","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Information Technology","IT Services","United States","US8334451098","3992","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","51.08B","51080000000","159.69","6,885,938","-54.87%","110.26-405","155.03-164.3","169.11","319897000","1.46","-84.84","1.64B","1640000000","-2.17","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Industrials","Road & Rail","United States","US90353T1007","29300","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","54.45B","54450000000","27.50","27,855,268","-37.24%","19.9-48.74","26.49-27.88","27.82","1979918174","1.21","-6.08","25.55B","25550000000","-5.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Information Technology","Software","United States","US6974351057","11870","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","51.19B","51190000000","171.08","4,036,663","0.82%","140.52-213.63","166.24-171.48","168.14","299213808","1.15","-184.53","3.95B","3950000000","-0.904","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Information Technology","IT Services","United States","US18915M1071","2240","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","18.12B","18120000000","55.35","4,654,798","-71.57%","38.96-221.64","51.9-55.5","55.98","327460395","1.1","-67.53","578.12M","578120000","-0.903","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Information Technology","Software","United States","US34959E1091","9700","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","45.02B","45020000000","57.10","5,448,059","-15.12%","45.74-74.35","55.27-57.16","56.01","788520766","1.14","59.54","2.79B","2790000000","0.834","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Information Technology","Software","United States","US23804L1035","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","25.67B","25670000000","81.13","4,265,263","-51.43%","75.54-199.68","75.95-81.4","82.16","316445687","1.2","8,195.78","959.72M","959720000","0.021","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Health Care Technology","United States","US9224751084","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","26.64B","26640000000","171.58","986,915","-45.88%","151.02-323.46","168.33-173.56","170.51","155281414","0.758","69.55","2B","2000000000","2.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Communication Services","Media","United States","US88339J1051","1967","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","26.22B","26220000000","53.71","5,864,467","-28.3%","39-114.09","52.32-53.9","53.76","488255596","2.08","939.44","1.39B","1390000000","0.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Communication Services","Entertainment","United States","LU1778762911","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","16.1B","16100000000","83.36","1,655,104","-71.2%","78.5-305.6","80.53-83.36","81.74","193130306","1.82","-44.32","11.25B","11250000000","-1.03","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Information Technology","Software","United States","US69608A1088","3057","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","17.83B","17830000000","8.64","35,780,038","-66.62%","6.44-27.11","8.36-8.66","8.6","2064162195","2","-34.83","1.74B","1740000000","-0.267","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Information Technology","Software","United States","US4435731009","5895","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","13.93B","13930000000","289.99","682,416","-64.21%","245.03-866","271.58-290.27","280.14","48019203","1.55","-135.39","1.53B","1530000000","-2.02","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Financial","Capital Markets","United States","US55354G1004","4303","MSCI Stock Price Today (NYSE MSCI) - Investing.com","37.92B","37920000000","474.27","400,902","-28.67%","376.41-679.85","454.9-476.04","455.22","79958166","1.09","43.93","2.22B","2220000000","10.44","5.00","1.05%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Information Technology","IT Services","United States","US29414B1044","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","20.03B","20030000000","349.19","405,162","-48.13%","168.59-725.4","344.28-350.64","344.83","57367432","1.76","66.57","3.27B","3270000000","6.44","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Information Technology","IT Services","United States","US60937P1066","3544","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","12.82B","12820000000","186.59","1,800,639","-64.21%","166.61-590","177.65-187.81","190.39","68707084","1.16","-35.56","1.08B","1080000000","-5.37","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Road & Rail","United States","US6795801009","22098","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","30.25B","30250000000","270.60","908,579","-20.73%","231.31-373.58","262.86-271.8","264.41","111773874","1.06","23.54","6.18B","6180000000","11.74","1.20","0.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29355A1079","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","41.49B","41490000000","305.25","3,790,282","31.78%","113.4-324.84","296.6-309.56","306.08","135923572","1.47","147.39","2.02B","2020000000","2.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US29786A1060","2402","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","12.4B","12400000000","97.91","2,936,062","-60.94%","67.01-307.75","94.35-100","100.91","126608897","1.81","38.52","1.83B","1830000000","3.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Communication Services","Entertainment","United States","US77543R1023","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","7.52B","7520000000","54.55","10,064,082","-82.11%","47.27-318.43","51.32-54.67","52.27","137928986","1.71","-244.34","3.04B","3040000000","-0.34","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9892071054","8800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","14.96B","14960000000","288.00","364,654","-46.06%","248.17-615","271.72-288.61","275.29","51954994","1.66","28.70","4.34B","4340000000","9.37","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Life Sciences Tools & Services","United States","US9553061055","9200","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","16.7B","16700000000","225.51","505,800","-47.54%","206.19-475","218.3-227.2","221.23","74032987","1.22","27.32","2.91B","2910000000","8.44","0.76","0.34%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US25809K1051","3886","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","18.17B","18170000000","47.06","5,560,902","-75.84%","41.37-257.25","44.54-47.71","46.34","386080117","1.66","-32.77","4.03B","4030000000","-1.96","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Information Technology","Communications Equipment","United States","US0404131064","2613","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","36.96B","36960000000","121.47","2,068,472","18.6%","89.11-148.57","117.11-121.75","119.13","304280458","1.35","36.13","3.5B","3500000000","3.37","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Electrical Equipment","United States","US3687361044","9248","Generac Stock Price Today (NYSE GNRC) - Investing.com","7.45B","7450000000","116.70","1,723,782","-76.59%","105.87-524.31","114.58-119.46","119.81","63830918","1.28","30.09","4.44B","4440000000","7.91","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Information Technology","Software","United States","US91332U1016","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","8.78B","8780000000","29.23","8,448,863","-80.68%","26.92-210","27.33-29.25","27.88","300469115","2.2","-15.70","1.22B","1220000000","-2.26","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Information Technology","Software","United States","US98980G1022","3153","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","22.02B","22020000000","153.96","2,349,192","-51.72%","125.12-376.11","148.28-155","153.77","143052488","0.96","-54.23","772.89M","772890000","-2.77","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Information Technology","Software","United States","US0900431000","1384","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","14.16B","14160000000","133.98","1,962,018","-54.48%","89.87-348.49","128.2-136.65","134.46","105651657","2.18","-39.71","441.74M","441740000","-3.21","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Communication Services","Interactive Media & Services","United States","US72352L1061","3112","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","16.89B","16890000000","24.90","15,176,671","-44.22%","16.14-49.1","23.46-25.37","21.89","678230899","1","268.67","2.77B","2770000000","0.093","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6098391054","2209","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","16.23B","16230000000","346.80","712,046","-34%","301.69-580","320.01-348.71","329.48","46789000","1.17","42.82","1.67B","1670000000","8.41","3.00","0.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Industrials","Professional Services","United States","US22160N1090","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","33.71B","33710000000","82.88","3,075,727","-3.68%","49-86.26","81.75-83.38","81.62","406690060","0.877","97.51","2.12B","2120000000","0.859","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Information Technology","Software","United States","US70432V1026","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","19.77B","19770000000","341.62","354,098","-37.64%","255.82-558.97","328.72-341.67","333.81","57865148","1.49","88.29","1.21B","1210000000","3.94","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US16411R2085","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","43.58B","43580000000","174.48","2,730,602","68.74%","97.85-178.62","172.01-176.75","174.13","249782732","1.17","-17.03","17.24B","17240000000","-9.98","1.58","0.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Life Sciences Tools & Services","United States","US46266C1053","79000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","38.66B","38660000000","208.16","1,055,593","-20.37%","165.75-285.61","200.55-208.96","200.42","185740023","1.36","33.84","14.31B","14310000000","6.25","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8807701029","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","13.07B","13070000000","83.35","1,802,893","-39.71%","67.81-168.91","79.92-83.64","79.86","156781680","1.52","18.52","3.37B","3370000000","4.79","0.44","0.53%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Industrials","Electrical Equipment","United States","US72919P2020","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","9.27B","9270000000","16.09","20,452,357","-57.96%","12.7-46.5","15.32-16.13","16.07","576355807","1.66","-20.75","597.9M","597900000","-1.09","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Life Sciences Tools & Services","United States","US05352A1007","12400","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","12.96B","12960000000","19.22","7,044,988","-52.4%","17.91-42.48","17.91-20.17","20.54","674204414","1.41","-","7.63B","7630000000","0.943","0.78","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Building Products","United States","US14448C1045","56000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","33.41B","33410000000","39.95","4,593,340","-23.51%","33.1-57.97","37.44-39.98","37.88","836261515","1.13","9.67","20.45B","20450000000","4.22","0.60","1.50%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Discretionary","Specialty Retail","United States","US1468691027","10400","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","2.77B","2770000000","14.49","10,418,308","-95.22%","12.9-309.5","13.61-14.7","14.52","191229527","2.68","-5.29","10.73B","10730000000","-6.82","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Building Products","United States","IE00BK9ZQ967","35000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","37.29B","37290000000","160.94","1,333,162","-11.05%","120.64-204.23","155.23-161.87","156.34","231717363","1.22","24.96","10.64B","10640000000","6.33","2.68","1.67%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Information Technology","Software","United States","US76680R2067","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","3.31B","3310000000","34.69","2,213,786","-85.77%","31.3-315","32.75-34.75","33.73","95318698","0.969","-5.59","1.33B","1330000000","-6.14","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Discretionary","Distributors","United States","US73278L1052","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","12.45B","12450000000","318.77","444,765","-38.12%","278.1-582.27","301.91-319.24","304.23","39050618","0.868","16.39","6.12B","6120000000","19.67","4.00","1.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Health Care Equipment & Supplies","United States","US45784P1012","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","17.74B","17740000000","255.55","393,357","-17.57%","181-324.81","241.05-257.49","243.31","69403602","0.723","544.70","878.7M","878700000","0.5","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology","United States","US02043Q1076","1453","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","25.16B","25160000000","204.51","1,153,247","28.17%","117.58-236.8","194.99-204.97","194","123028234","0.546","-20.90","960.92M","960920000","-9.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US29362U1043","6600","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","12.05B","12050000000","80.89","1,360,246","-42.54%","70.98-158","78.18-82.01","78.8","148964227","1.25","27.46","1.92B","1920000000","3.4","0.40","0.49%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Life Sciences Tools & Services","United States","US09073M1045","3000","Techne Stock Price Today (NASDAQ TECH) - Investing.com","11.59B","11590000000","295.50","253,979","-43.57%","272.01-531.8","289.39-296.88","295.77","39212033","1.28","46.62","817.38M","817380000","6.93","1.28","0.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Information Technology","Software","United States","US9022521051","6800","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","13.76B","13760000000","330.50","208,001","-39.16%","300.85-557.55","326.74-332.58","333.53","41639898","0.903","74.63","1.83B","1830000000","4.54","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Information Technology","IT Services","United States","US11133T1034","13704","Broadridge Stock Price Today (NYSE BR) - Investing.com","17.52B","17520000000","148.90","547,704","-16.54%","132.4-185.4","145.04-149.04","145","117645260","0.957","31.55","3.99B","3990000000","4.62","2.90","1.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Life Sciences Tools & Services","United States","US1598641074","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","10.91B","10910000000","214.47","590,458","-52.2%","181.36-448.2","207.66-214.52","208.97","50863307","1.29","23.59","3.69B","3690000000","8.76","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Discretionary","Specialty Retail","United States","US1220171060","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","9.07B","9070000000","139.32","1,270,703","-49.57%","106.47-304.17","135.71-142.44","141.14","65072828","0.91","48.96","9.06B","9060000000","2.46","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US0036541003","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","11.73B","11730000000","258.06","275,254","-22.28%","219.85-379.3","255.92-267.3","267.58","45460884","1.31","53.45","786.47M","786470000","4.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Information Technology","Software","United States","US22266L1061","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","3.96B","3960000000","52.19","1,948,665","-77.08%","46.31-247.49","50.25-52.48","52.61","75930267","1.4","-12.07","786.59M","786590000","-4.59","N/A","N/A","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Industrials","Road & Rail","United States","US55087P1049","4453","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","5.12B","5120000000","14.52","14,672,731","-68.35%","10.82-57.68","14.09-14.77","14.63","352743710","1.82","-6.70","2.71B","2710000000","-2.63","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49338L1035","14300","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","31.76B","31760000000","177.65","857,639","-1.32%","127.93-209.08","172.89-177.73","173.39","178796275","1.05","26.03","5.27B","5270000000","6.08","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Financial","Capital Markets","United States","US3030751057","10892","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","16.39B","16390000000","430.40","249,149","-3.04%","345.92-495.39","419.78-431.37","423.43","38079436","0.783","41.31","1.84B","1840000000","10.48","3.56","0.83%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Industrials","Building Products","United States","US89531P1057","1719","Trex Stock Price Today (NYSE TREX) - Investing.com","5.44B","5440000000","49.33","1,282,578","-53.64%","42.6-140.98","46.71-49.54","47.34","110263432","1.49","21.87","979.06M","979060000","2.26","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional Services","United States","US89400J1079","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","11.48B","11480000000","59.59","1,345,552","-48.31%","53.74-120.48","57.24-59.67","57.65","192700000","1.34","44.42","3.46B","3460000000","6.45","0.42","0.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financial","Capital Markets","United States","US57060D1081","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","9.2B","9200000000","244.57","351,916","-40.15%","217.44-422.6","233.52-245.94","237.8","37636823","0.648","36.94","705.46M","705460000","6.49","2.80","1.14%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology","United States","US30063P1057","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","6.12B","6120000000","34.58","2,286,992","-63.68%","29.27-104.5","33.05-34.68","33.85","176959543","1.37","-9.21","1.94B","1940000000","-4.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US91879Q1094","6100","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","8.74B","8740000000","216.70","402,142","-37.14%","201.91-376.24","211.51-216.95","213.15","40326168","1.16","25.35","2.53B","2530000000","8.6","7.64","3.53%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Information Technology","IT Services","United States","US90138F1021","7381","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","13.84B","13840000000","75.60","4,211,417","-74.05%","62.1-317","72.44-75.94","74.6","183125475","1.49","-12.60","2.46B","2460000000","-5.89","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Life Sciences Tools & Services","United States","US88025U1097","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","3.12B","3120000000","27.38","1,130,985","-83.02%","23.81-187.85","25.69-27.4","26.77","113913621","1.66","-38.02","497.94M","497940000","-1.27","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1924221039","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","8.17B","8170000000","47.11","1,007,970","-46.22%","40.21-92.17","45.56-47.4","45.74","173396962","1.65","29.25","1.09B","1090000000","1.48","0.26","0.55%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Life Sciences Tools & Services","United States","US7599161095","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","10.1B","10100000000","181.99","574,436","-37.35%","137.21-306.98","178.34-184.52","180.71","55491199","1.06","77.14","592.25M","592250000","2.88","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Information Technology","Software","United States","US2681501092","2779","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","10.21B","10210000000","35.54","2,908,385","-52.61%","29.41-78.99","34.28-35.58","35.31","287339714","1.3","258.24","734.39M","734390000","0.145","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financial","Diversified Financial Services","United States","US03769M1062","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","31.85B","31850000000","55.63","2,427,973","-27.71%","45.62-78.77","53.53-55.65","54.29","572477039","1.65","-8.34","3.54B","3540000000","-6","1.60","2.88%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6821891057","32750","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","29.23B","29230000000","67.48","7,628,622","40.38%","44.76-76.78","63.57-67.77","64.85","433236398","1.83","17.67","7.62B","7620000000","3.98","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Discretionary","Specialty Retail","United States","US3397501012","7593","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","7.93B","7930000000","74.77","1,483,024","-44.99%","59.91-145.89","70.29-75.07","71.63","106037344","1.85","31.51","2.82B","2820000000","2.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financial","Capital Markets","United States","US50212V1008","5900","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","20.75B","20750000000","260.19","868,632","58.63%","140.65-261.47","242-261.47","252.34","79758342","0.907","33.37","8.36B","8360000000","7.94","1.00","0.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Information Technology","Software","United States","US05338G1067","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.28B","8280000000","93.48","4,932,430","-47.96%","66.39-188.43","93.46-93.5","93.45","88557882","1.04","-49.33","789.43M","789430000","-1.87","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Discretionary","Specialty Retail","United States","US36467W1099","23500","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","8.53B","8530000000","28.17","5,472,309","-38.6%","19.4-63.92","26.42-28.79","25.93","302974737","-0.289","-14.90","4.99B","4990000000","-1.71","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5178341070","45250","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","28.34B","28340000000","37.09","6,593,366","-4.43%","28.88-48.27","34.73-37.1","35.05","764141156","1.17","-23.43","4B","4000000000","2.46","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US12769G1004","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","9.46B","9460000000","44.10","3,927,792","-59.71%","31.31-114.9","40.76-44.13","41.51","214416918","2.77","-8.12","7.57B","7570000000","-6.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US25754A2015","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","11.85B","11850000000","334.80","740,111","-31.53%","299.41-567.57","327.8-335.06","331.5","35399379","0.688","26.54","4.42B","4420000000","12.54","4.40","1.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Information Technology","Software","United States","US69370C1009","6709","PTC Stock Price Today (NASDAQ PTC) - Investing.com","13.74B","13740000000","116.94","716,250","-8.17%","96.55-136","113.89-117.31","113.52","117466379","1.17","27.76","1.44B","1440000000","4.26","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology","United States","US6700024010","1541","NVAX Stock Price (Novavax Stock - Investing.com","1.8B","1800000000","23.02","5,329,760","-84.53%","16-236.5","21.7-23.13","22.29","78215105","1.64","-1.57","1.29B","1290000000","-19.35","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US26142V1052","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","6.78B","6780000000","15.12","20,898,481","-67.55%","9.77-49.12","14.46-15.17","14.62","448545834","1.84","-3.89","1.1B","1100000000","-3.75","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Information Technology","Software","United States","NL0013056914","2888","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","6.09B","6090000000","64.07","1,245,063","-63.07%","50.74-189.84","61.85-64.61","65.18","95079888","1.13","-24.65","873.1M","873100000","-2.56","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Discretionary","Specialty Retail","United States","US9699041011","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","8.19B","8190000000","122.75","1,167,366","-33.91%","101.58-223.32","118.5-125.4","122.73","66711363","1.62","7.55","8.58B","8580000000","16.44","3.12","2.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Information Technology","Software","United States","US98936J1016","6300","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.51B","9510000000","76.51","2,178,805","-24.84%","54.16-130.83","76.21-76.65","76","124238017","-","-","1.59B","1590000000","-2.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Industrials","Professional Services","United States","US0995021062","29500","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","14.37B","14370000000","108.68","837,084","25.12%","69.68-110.07","104.86-110.07","103.61","132226183","0.617","27.60","8.82B","8820000000","-","1.72","1.58%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Discretionary","Specialty Retail","United States","US33829M1018","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","8.29B","8290000000","149.33","905,956","-24.31%","109.49-221","145.2-150.13","147.37","55507194","1.32","31.47","2.91B","2910000000","4.27","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BYSS4X48","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","7.35B","7350000000","70.06","476,295","-31.7%","56.39-116.56","66.34-70.5","67.87","104950082","0.813","-89.53","542.62M","542620000","-0.783","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Discretionary","Household Durables","United States","US62944T1051","6100","NVR Stock Price Today (NYSE NVR) - Investing.com","13.73B","13730000000","4,275.4","17,985","-12.66%","3,576-5,982.4","4,124.8-4,289","4,159.5","3211977","0.946","9.59","10.07B","10070000000","479.11","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financial","Consumer Finance","United States","US91680M1071","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","1.93B","1930000000","23.68","7,634,142","-92.65%","20.12-355.42","22.76-23.97","23.35","81348003","2.37","22.39","1.04B","1040000000","1.1","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Discretionary","Specialty Retail","United States","US74967X1037","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","6.06B","6060000000","255.58","639,984","-61.25%","207.37-689.8","242.11-257.69","245.31","23725732","2.17","8.36","3.86B","3860000000","36.61","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5747951003","2000","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","7.04B","7040000000","134.03","907,051","-52.73%","112.07-305.21","131.13-135.26","132.71","52530244","0.93","40.19","1.18B","1180000000","3.47","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","US05464C1018","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","10.1B","10100000000","142.07","393,266","-21.05%","82.49-209","138.61-142.18","139.99","71077807","0.624","61.78","991.61M","991610000","2.03","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Management & Development","United States","US98954M2008","6549","Zillow Stock Price Today (NASDAQ Z) - Investing.com","7.45B","7450000000","30.86","3,553,976","-70.22%","26.14-103.15","29.79-30.97","30.63","241161091","1.51","-12.70","9.88B","9880000000","-2.26","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Information Technology","Software","United States","US3383071012","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","4.24B","4240000000","60.48","1,203,142","-61.72%","50.88-168.56","57.77-60.78","60.2","70102990","0.593","-94.24","510.71M","510710000","-1.19","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Information Technology","Software","United States","US0453271035","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","16.02B","16020000000","240.57","193,296","53.53%","135.48-263.59","237.09-242.48","235.81","66609310","1.19","41.40","495.13M","495130000","4.05","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery","United States","US8910921084","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","11.13B","11130000000","106.84","428,396","11.91%","71.86-107.76","104.08-107.76","104.05","104202639","0.769","24.58","4.3B","4300000000","3.67","1.20","1.12%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financial","Capital Markets","United States","US03990B1017","1674","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","22.6B","22600000000","76.89","1,064,370","-9.26%","53.15-90.08","73.83-77.11","74.12","293914318","1.25","85.83","3.43B","3430000000","0.896","2.44","3.17%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US94419L1017","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","3.85B","3850000000","36.21","4,033,404","-85.46%","28.11-298","32.7-36.31","35.24","106340168","2.87","-5.15","9.37B","9370000000","-9.3","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Information Technology","Software","United States","US3032501047","3662","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","12.25B","12250000000","485.11","185,951","21.83%","340.48-531.03","471.67-485.43","474.57","25252514","1.22","32.42","1.36B","1360000000","13.78","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Information Technology","IT Services","United States","IL0011301780","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","4.85B","4850000000","85.17","1,061,559","-54.2%","53.12-207","80.53-85.29","83.35","56907592","1.33","-10.09","1.34B","1340000000","-7.5","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Information Technology","Software","United States","US70438V1061","4150","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","12.62B","12620000000","228.36","424,151","-25.16%","152.01-314.49","219.62-228.89","226.84","55277660","1.2","150.05","623.71M","623710000","1.65","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Health Care Providers & Services","United States","US40131M1099","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","4.89B","4890000000","47.86","974,903","-59.02%","27.65-121.26","45.1-48.01","47.84","102220389","0.792","-10.93","298.99M","298990000","-5.42","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US25278X1090","732","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","33.26B","33260000000","153.82","2,432,013","43.5%","95.02-162.24","149.79-156.63","153.35","216230726","2.11","6.10","8.85B","8850000000","21.44","12.20","7.93%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Information Technology","Software","United States","US9285634021","32300","VMware Stock Price Today (NYSE VMW) - Investing.com","48.03B","48030000000","113.15","1,030,494","-9.07%","91.53-136.85","110.29-113.18","110.72","424467869","0.797","29.06","12.75B","12750000000","3.74","27.40","24.22%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology","United States","US00434H1086","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","2.62%","111.75-189.99","177.06-179.85","178.75","61155826","0.1","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US70975L1070","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","6.42B","6420000000","169.48","341,790","-38.72%","114.86-290.36","167.13-173.08","171.59","37888366","0.529","-324.76","806.37M","806370000","-0.519","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5128161099","3300","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","9.49B","9490000000","93.47","486,189","-17.07%","81.1-124.32","91.4-93.55","92.1","101534602","1.4","20.88","1.94B","1940000000","4.5","4.80","5.14%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Biotechnology","United States","US6323071042","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.62B","4620000000","47.66","1,171,672","-58.4%","26.1-121.05","45.4-47.72","46.65","96957360","1.36","-7.24","525.28M","525280000","-6.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Life Sciences Tools & Services","United States","US1167941087","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","9.09B","9090000000","61.33","742,211","-23.62%","48.42-87.22","60.84-62.03","61.73","148138207","1.22","30.22","1.89B","1890000000","1.82","0.20","0.33%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology","United States","US64125C1099","900","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","11.05B","11050000000","115.57","786,530","9.64%","71.88-115.93","112.18-115.93","113.85","95639321","0.579","887.50","918.6M","918600000","0.128","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Discretionary","Leisure Products","United States","US98585X1046","701","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","2.82B","2820000000","32.70","1,410,609","-66.74%","27.97-108.82","31.13-32.72","31.92","86175820","2.5","14.57","1.52B","1520000000","2.27","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1714841087","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","7.47B","7470000000","203.35","180,773","-11.59%","172.75-249.33","195.27-204.11","197.94","36745269","1.1","16.32","1.69B","1690000000","12.63","0.714","0.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Information Technology","Software","United States","US03272L1089","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","-2.27%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery","United States","US3841091040","3700","Graco Stock Price Today (NYSE GGG) - Investing.com","11.7B","11700000000","69.41","629,057","-7.67%","56.48-81.09","66.76-69.61","66.98","168529015","0.764","26.49","2.13B","2130000000","2.68","0.84","1.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Information Technology","Software","United States","US26210C1045","2760","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.88B","7880000000","22.02","2,358,216","-27.78%","19.07-31.47","21.49-22.06","21.52","357888439","0.845","23.97","1.68B","1680000000","0.912","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Information Technology","Software","United States","US83200N1037","2539","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","4.55B","4550000000","34.85","1,482,386","-49.5%","27.05-80.89","33.27-35.43","35.09","130600188","1.41","-23.01","657.02M","657020000","-1.74","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery","United States","US5339001068","10700","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","8.13B","8130000000","140.77","263,760","-1.14%","118.17-148.54","140.1-142.61","139.91","57738400","1.15","19.02","3.67B","3670000000","7.5","2.56","1.82%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Electrical Equipment","United States","US92537N1081","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","5.64B","5640000000","14.96","4,223,564","-41.74%","7.76-27.97","14.15-15.01","14.79","377058727","1.89","-107.28","5.28B","5280000000","0.192","0.01","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29472R1086","4000","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","12.32B","12320000000","63.05","963,861","-25.39%","56.91-88.7","60.47-63.44","61.3","195408016","0.646","39.08","1.43B","1430000000","1.5","1.64","2.60%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","25.96B","25960000000","42.76","1,710,731","8.17%","36.15-44.75","41.99-42.83","42.04","607219969","0.285","39.07","1.72B","1720000000","1.08","0.76","1.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Discretionary","Household Durables","United States","US88023U1016","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","4.69B","4690000000","27.26","1,907,969","-38.7%","20.03-48.97","26.18-27.42","26.77","172194644","1.75","9.51","3.96B","3960000000","3.09","0.40","1.47%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Air Freight & Logistics","United States","US36262G1013","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","4.35B","4350000000","36.70","1,158,928","-58.67%","32.1-105.92","35.25-36.76","36.66","118615116","1.59","23.59","8.48B","8480000000","1.88","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Industrials","Building Products","United States","US00790R1041","5000","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","9.92B","9920000000","118.76","678,580","5.28%","80.81-153.36","117.28-124.57","124.23","83571171","1.46","28.75","2.77B","2770000000","4.76","0.48","0.40%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US88262P1021","102","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","17.88B","17880000000","2,319.1","38,674","82.08%","946.3-2,320","2,183.2-2,320","2,229","7710932","2.03","36.50","418.21M","418210000","49.04","12.00","0.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Information Technology","Software","United States","US08265T2087","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","10.98B","10980000000","35.42","783,425","-40.12%","26.32-62.37","34.63-35.46","35.08","309946573","1.15","103.21","1.06B","1060000000","0.333","0.12","0.34%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Commercial Services & Supplies","United States","US7757111049","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","20.62B","20620000000","41.87","1,364,828","18.85%","28.5-41.9","41-41.9","41.02","492472436","0.583","59.81","2.63B","2630000000","0.702","0.52","1.24%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Health Care Equipment & Supplies","United States","US8753722037","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","3.6B","3600000000","56.10","1,141,583","-58.85%","42.9-155.86","53.49-57.17","53.95","64221212","0.938","-213.12","565.54M","565540000","-0.207","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55306N1046","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","5.62B","5620000000","84.58","618,805","-43.63%","72.47-181.03","79.69-84.71","79.97","66491112","1.55","9.73","3.01B","3010000000","10","0.88","1.04%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Consumer Discretionary","Household Durables","United States","US89055F1030","10540","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","5.43B","5430000000","168.57","258,174","-34.4%","150.71-284.07","162.27-169.38","164.91","32204990","1.54","13.81","3.08B","3080000000","13.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Materials","Chemicals","United States","US8101861065","5932","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","2.66B","2660000000","48.00","822,974","-67.67%","39.06-180.43","46.6-48.1","47.56","55405649","1.43","-9.32","4.17B","4170000000","-4.77","2.64","5.50%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US24703L2025","133000","Dell Stock Price Today (NYSE DELL) - Investing.com","28.7B","28700000000","39.16","3,245,210","-29.73%","32.9-61.54","37.97-39.39","37.76","732959983","0.909","5.68","105.13B","105130000000","7.19","1.32","3.37%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US91347P1057","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","4.68B","4680000000","99.05","441,705","-45.93%","89.41-188.57","97.25-100.05","96.88","47229055","1.46","28.29","440.34M","440340000","3.85","1.20","1.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Industrials","Commercial Services & Supplies","United States","US4492531037","4500","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","5.17B","5170000000","38.67","1,009,166","-35.17%","31.32-61.17","37.38-38.69","37.57","133771461","1.55","15.85","2.05B","2050000000","2.26","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4663131039","260000","Jabil Stock Price Today (NYSE JBL) - Investing.com","8.8B","8800000000","65.35","1,036,188","8.99%","48.8-72.11","63.88-66.18","63.98","134638571","1.36","9.47","33.48B","33480000000","7.05","0.32","0.49%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology","United States","US8036071004","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","10.09B","10090000000","115.28","1,157,650","45.68%","61.28-120.23","111.27-115.85","111.74","87567857","1.26","-18.74","835.19M","835190000","-5.95","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US74624M1027","4000","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","9.12B","9120000000","30.50","3,348,990","13.55%","21.9-36.71","29.69-30.8","29.83","298918217","1.31","-566.29","2.68B","2680000000","-0.049","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Materials","Chemicals","United States","US7496851038","15490","RPM Stock Price Today (NYSE RPM) - Investing.com","12.26B","12260000000","94.96","591,494","8.9%","74.56-101.48","92.97-95.43","92.84","129098924","0.939","22.68","8.31B","8310000000","4.08","1.68","1.77%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Information Technology","Software","United States","US67059N1081","6080","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","6.17B","6170000000","26.80","2,741,217","-21.89%","13.44-36.52","26.2-26.95","26.58","230085836","1.14","-7.37","1.2B","1200000000","-3.62","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Life Sciences Tools & Services","United States","US1143401024","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","3.39B","3390000000","45.55","765,957","-60.88%","37.61-124.79","44.69-45.63","45.04","74465621","1.56","-107.75","931.63M","931630000","29.11","0.40","0.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Materials","Chemicals","United States","US1508701034","7658","Celanese Stock Price Today (NYSE CE) - Investing.com","10.41B","10410000000","96.10","1,039,537","-40.5%","86.71-176.5","93.66-96.38","95.14","108348653","1.22","4.88","9.57B","9570000000","18.05","2.80","2.91%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1091941005","26800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","3.72B","3720000000","64.39","477,970","-61.21%","54.19-171.91","63.15-64.46","63.52","57810875","1.09","39.76","1.38B","1380000000","1.49","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Road & Rail","United States","US9837931008","42000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","5.83B","5830000000","50.67","1,477,502","-40.94%","41.67-87.69","48.56-50.97","49.42","115113629","2.01","7.89","10.1B","10100000000","6.03","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financial","Banks","United States","US9576381092","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","7.25B","7250000000","67.10","771,608","-42.2%","54.86-124.93","64.85-67.18","65.29","108000000","1.4","7.05","1.39B","1390000000","9.39","1.44","2.15%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Financial","Capital Markets","United States","US6177001095","9556","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","9.95B","9950000000","234.27","96,053","-26.04%","207.11-350.21","223.3-234.77","226.25","42483681","1.12","79.17","1.86B","1860000000","2.89","1.44","0.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Information Technology","Software","United States","US64829B1008","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","4.03B","4030000000","59.84","534,663","-26.27%","41.75-129.7","58.12-60.78","60.33","67314897","0.973","-20.11","605.03M","605030000","-3.4","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Information Technology","IT Services","United States","KYG851581069","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","3.18B","3180000000","10.17","6,390,727","-69.96%","6.81-34.87","9.63-10.17","9.89","312297476","2.34","-5.01","1.18B","1180000000","-9.18","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Road & Rail","United States","US5150981018","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","5.48B","5480000000","152.47","310,959","-13.28%","137.15-188.63","148.33-152.72","149.42","35925265","0.896","12.57","7.47B","7470000000","12.14","1.20","0.79%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Information Technology","Software","United States","US67020Y1001","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.71%","52.32-56","55.98-56","55.99","319385728","1.06","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Communication Services","Entertainment","United States","US5380341090","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","17.99B","17990000000","80.06","1,465,161","-20.85%","73.35-127.75","77.8-80.13","78.13","224721035","1.32","-201.36","7.2B","7200000000","-0.445","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Information Technology","Software","United States","US5627501092","3500","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","7.55B","7550000000","120.31","331,083","-33.73%","106.02-188.52","117.57-120.33","118.83","62718739","1.79","67.96","740.48M","740480000","1.77","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Discretionary","Auto Components","United States","US74767V1098","475","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","3.57B","3570000000","8.19","5,928,924","-71.7%","7.6-43.08","7.78-8.3","8.09","435957348","6.14","-9.37","-","-","-0.861","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Industrials","Trading Companies & Distributors","United States","US82982L1035","4530","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","5.49B","5490000000","122.03","318,140","-48.06%","97.36-260","115.68-122.19","115.96","45010726","1.36","19.98","2.55B","2550000000","6.25","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21870Q1058","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","18.92%","116-173.57","169.22-170","169.41","48906541","0.276","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US19247G1076","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","4.76B","4760000000","34.42","1,796,002","-43.12%","30.31-75.05","33.42-34.6","33.45","138370570","-","-","1.15B","1150000000","1.57","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Health Care Providers & Services","United States","US0234361089","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","3.17B","3170000000","97.63","388,905","-42.35%","86.89-188.88","91.1-97.7","92.71","32491988","1.02","26.41","2.22B","2220000000","3.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Information Technology","Software","United States","US29978A1043","1952","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.28B","1280000000","32.27","662,673","-79.74%","24.1-164","31.13-32.31","31.34","39732676","0.896","-14.76","402.95M","402950000","-2.41","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Communication Services","Media","United States","US12685J1051","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","5.15B","5150000000","876.0","62,679","-48.81%","730.4-1,869.4","817.8-878.2","821.1","5879342","0.864","14.35","1.29B","1290000000","59.61","11.40","1.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72703H1014","1616","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","5.74B","5740000000","63.46","917,420","-20.23%","54.15-99.6","60.98-63.49","61.5","90389507","1.16","90.28","734.43M","734430000","0.738","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1699051066","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","7.16B","7160000000","129.19","473,214","-8.13%","104.15-157.46","126.03-129.28","126.24","55387479","1.32","17.95","1.23B","1230000000","6.36","0.95","0.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Staples","Food Products","United States","US3580391056","591","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","2.85B","2850000000","59.54","1,157,752","-61.81%","36.02-157.73","58.49-59.78","58.86","47820427","0.865","-42.47","501.64M","501640000","-1.12","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology","United States","US30161Q1040","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.35B","5350000000","16.63","2,347,891","-22.69%","14.87-23.4","16.2-16.66","16.32","321831784","0.602","21.62","1.55B","1550000000","0.856","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98311A1051","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.73B","6730000000","76.16","867,868","-9.84%","58.81-93.86","73.67-76.24","74.66","88324241","1.43","19.80","1.36B","1360000000","3.8","1.28","1.68%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","17300","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","11.91B","11910000000","66.18","1,486,954","-51.99%","65.79-140.55","65.79-67.2","66.27","179895931","1.36","26.79","3.52B","3520000000","2.86","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology","United States","US60468T1051","0","Mirati Ther Stock Price Today (NASDAQ MRTX) - Investing.com","3.78B","3780000000","67.91","841,290","-64.07%","32.96-181.5","64.32-68.8","66.38","55609812","0.99","-7.26","72.8M","72800000","-11.92","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Industrials","Building Products","United States","US1423391002","12000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","12.34B","12340000000","239.41","516,437","7.4%","211.06-318.71","222.89-263.43","282.98","51560965","-","-","6.51B","6510000000","16.87","3.00","1.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Discretionary","Leisure Products","United States","US7310681025","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","5.9B","5900000000","101.82","547,990","-11.42%","91.88-127.37","98.93-102.67","100.59","57958514","1.55","12.53","8.98B","8980000000","5.63","2.56","2.51%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Information Technology","Software","United States","US88076W1036","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","3.25B","3250000000","31.63","927,945","-44.08%","28.65-57.14","30.95-31.78","31.48","102800000","1.02","44.19","1.86B","1860000000","0.772","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Communication Services","Entertainment","United States","US8740541094","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","20.67B","20670000000","124.02","1,865,262","-31.48%","101.85-195.82","122.24-124.28","122.74","166690699","0.766","85.69","3.79B","3790000000","1.34","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Information Technology","IT Services","United States","US96208T1043","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","7.1B","7100000000","162.81","346,187","8.76%","123.01-183.38","157.56-164.99","158.65","43593058","-","-","2.23B","2230000000","2.26","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Information Technology","IT Services","United States","US3390411052","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","14.19B","14190000000","189.14","619,224","-23.55%","161.69-265.3","183.49-190.36","183.67","75013343","1.21","15.55","3.21B","3210000000","11.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Biotechnology","United States","IE00BQPVQZ61","1940","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","14.71B","14710000000","63.83","3,067,345","-46.77%","57.84-120.54","62.43-64.12","63.24","230384373","1.11","18.79","3.81B","3810000000","3.35","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Information Technology","Software","United States","US7055731035","5776","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","3.04B","3040000000","36.96","473,887","-68.87%","29.05-123.38","35.06-37.04","36.47","82190957","0.974","-7.24","1.24B","1240000000","-5.1","0.12","0.32%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Staples","Beverages","United States","US1005571070","2423","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.68B","4680000000","383.75","144,303","-22.08%","287-547.71","372.14-387.27","379.06","12204355","0.937","192.08","1.94B","1940000000","2.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology","United States","US4622221004","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","6.33B","6330000000","44.61","1,020,873","39.97%","25.04-48.82","42.99-44.88","43.51","141941338","0.567","-222.81","848.81M","848810000","-0.199","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Staples","Food Products","United States","US08862E1091","700","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","988.12M","988120000","15.52","3,451,411","-84.32%","11.9-108.04","14.26-15.7","14.49","63667728","1.86","-4.02","463.6M","463600000","-5.25","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Communication Services","Interactive Media & Services","United States","US90184L1026","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","41.03B","41030000000","53.70","17,833,738","0.3%","31.3-55.33","53.7-54","53.35","764046152","0.625","-302.73","3.66B","3660000000","-0.142","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Information Technology","IT Services","United States","US2987361092","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","4.28B","4280000000","86.35","393,741","-23.03%","71.6-149.92","84.92-86.46","85.62","49581198","1.35","26.95","3.3B","3300000000","3.11","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Information Technology","Software","United States","US02156B1035","2384","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","3.37B","3370000000","49.19","801,107","-32.79%","43.45-81.3","48.05-49.74","49.57","68500194","0.731","-15.09","455.25M","455250000","-4.55","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financial","Insurance","United States","US29530P1021","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","13.04B","13040000000","249.31","61,472","21.14%","158.46-249.66","235.01-249.66","238.58","52289868","0.339","45.25","2.78B","2780000000","5.51","4.44","1.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Management & Development","United States","US98954M1018","6549","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","7.45B","7450000000","30.94","684,705","-70.73%","26.21-105.17","29.81-31.06","30.7","241161091","1.51","-12.70","9.88B","9880000000","-2.26","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology","United States","US90400D1081","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","2.85B","2850000000","40.76","711,054","-51.43%","36.67-89.56","38.58-40.96","39.33","70036868","1.34","-6.99","244.98M","244980000","-7.33","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Information Technology","Software","United States","US63947X1019","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","3.48B","3480000000","31.43","771,491","-56.74%","23.94-77.36","30.64-31.78","31.48","110850723","0.521","-45.08","338.83M","338830000","-0.754","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US95058W1009","9334","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.46B","4460000000","20.97","2,243,134","-5.96%","15.77-24.48","20.56-21","20.58","212803949","0.908","23.82","1.87B","1870000000","0.823","0.50","2.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","US05605H1005","6600","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","5.24B","5240000000","57.43","500,127","1.22%","42.58-58.02","55.9-57.79","55.86","91215647","0.773","15.41","1.62B","1620000000","3.36","0.88","1.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Life Sciences Tools & Services","United States","US56600D1072","460","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","4.27B","4270000000","16.72","1,695,959","-60.46%","15.87-46.43","16.46-16.86","16.62","255208838","0.879","10.98","677.54M","677540000","1.93","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financial","Insurance","United States","BMG0450A1053","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","20.82B","20820000000","56.68","1,716,055","35.53%","40.24-56.99","55.11-56.99","51.69","367251153","0.694","17.98","8.86B","8860000000","3.23","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Communication Services","Entertainment","United States","US98986T1088","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","10.84%","5.57-11.25","8.14-8.43","8.18","1137273677","0.035","-86.00","2.81B","2810000000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Health Care Providers & Services","United States","US29261A1007","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","5.45B","5450000000","54.64","773,871","-14.03%","44.33-74.61","51.99-54.81","52.13","99777626","0.901","15.76","5.36B","5360000000","2.74","0.60","1.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Communication Services","Entertainment","United States","US83067L1098","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","435.94M","435940000","1.04","7,794,664","-90.7%","0.83-13.13","0.92-1.04","1.03","419173438","2.37","-1.59","304.36M","304360000","-0.64","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","US4228062083","5200","Heico A Stock Price Today (NYSE HEIa) - Investing.com","19.45B","19450000000","128.34","207,180","2.12%","102.33-139.65","125.54-128.49","126.08","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.14%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Health Care Providers & Services","United States","US67181A1079","4000","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","4.95B","4950000000","20.49","1,874,404","-56.62%","13.29-48.87","19.61-20.54","19.95","241684527","3.06","-","1.3B","1300000000","-2.2","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Life Sciences Tools & Services","United States","US00650F1093","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.09B","1090000000","7.61","1,126,366","-77.22%","5.95-37.55","7.27-7.66","7.38","142872988","0.978","-6.84","116.02M","116020000","-1.64","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1630921096","2594","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.88B","2880000000","22.81","1,510,297","-61.63%","15.66-63.12","21.95-22.89","22.06","126398679","1.09","64.62","581.65M","581650000","0.324","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Communication Services","Interactive Media & Services","United States","US92719V1008","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","610.63M","610630000","3.67","1,984,791","-89.12%","3.39-35.23","3.52-3.71","3.55","166382911","1.28","-7.50","314.56M","314560000","-0.552","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Materials","Chemicals","United States","US2605571031","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","33.41B","33410000000","47.48","6,153,729","-15.17%","42.91-71.86","46.81-47.77","47.62","703759269","1.34","6.06","59.41B","59410000000","7.79","2.80","5.90%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","US92766K1060","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.21B","1210000000","4.66","6,413,289","-75.15%","4.11-21.68","4.41-4.67","4.51","258715178","1.18","-3.66","3.04M","3040000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financial","Insurance","United States","US5705351048","18900","Markel Stock Price Today (NYSE MKL) - Investing.com","16.3B","16300000000","1,201.58","49,789","-8.49%","1,064.09-1,519.24","1,165.99-1,206.2","1,165.65","13567910","0.699","705.40","9.04B","9040000000","2.54","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financial","Insurance","United States","BMG7496G1033","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","6.79B","6790000000","155.41","450,751","9.6%","124.18-174.54","147.53-155.56","148.63","43705376","0.378","-6.38","4.77B","4770000000","-21.59","1.48","0.95%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Life Sciences Tools & Services","United States","US69355F1021","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","0.23%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Information Technology","IT Services","United States","US4262811015","6714","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","14.7B","14700000000","201.73","456,036","21.17%","147.5-212.62","197.32-202.66","196.34","72882905","0.651","37.45","1.94B","1940000000","4.95","1.96","0.97%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Industrials","Machinery","United States","US5962781010","9289","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","7.56B","7560000000","140.28","443,619","-23.11%","120.3-201.34","135.42-140.33","136.92","53883682","1.55","15.31","3.69B","3690000000","8.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9288811014","8400","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","3.08B","3080000000","19.48","1,216,362","-42.42%","16.55-34.62","19-19.6","19.06","157943495","0.524","7.08","2.31B","2310000000","3.15","0.10","0.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Information Technology","IT Services","United States","US78573M1045","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","1.82B","1820000000","5.56","5,550,391","-46.44%","4.88-12.08","5.26-5.64","5.58","328186374","1.8","-3.02","1.53B","1530000000","-1.8","1.62","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Information Technology","IT Services","United States","US82452J1097","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","3.6B","3600000000","44.70","871,968","-29.19%","29.39-73.92","42.08-44.72","43.81","80571646","1.53","-151.19","1.18B","1180000000","-0.286","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Discretionary","Household Durables","United States","US8894781033","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","5.03B","5030000000","44.40","1,781,737","-26.21%","39.56-75.61","42.88-44.42","43.33","113330000","1.41","4.96","9.6B","9600000000","8.57","0.80","1.80%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8793691069","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","10.04B","10040000000","214.13","419,024","-40.01%","182.65-370.2","209.21-217.71","211","46906435","1.09","24.58","2.79B","2790000000","8.8","1.36","0.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery","United States","US01973R1014","3300","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","3.87B","3870000000","41.85","943,267","25.45%","32.63-42.67","41.08-42.1","41.28","92490446","0.915","7.96","2.7B","2700000000","5.18","0.84","2.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Materials","Chemicals","United States","US1638511089","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","4.33B","4330000000","28.67","1,695,274","2.32%","22.56-44.95","28.12-29.24","28.91","150917704","1.85","5.11","7.03B","7030000000","5.73","1.00","3.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Health Care Providers & Services","United States","US60855R1005","10500","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","20.7B","20700000000","354.50","437,338","19.88%","249.78-374","349.29-356.01","351.79","58400000","0.813","24.76","30.3B","30300000000","14.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Information Technology","IT Services","United States","US87105L1044","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.33B","8330000000","34.01","1,878,773","34.53%","23-34.1","33.98-34.04","34.03","244898718","0.634","17.22","652.27M","652270000","2.63","0.21","0.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Health Care Equipment & Supplies","United States","IE00BFY8C754","13000","STERIS Stock Price Today (NYSE STE) - Investing.com","17.29B","17290000000","172.88","607,379","-26.04%","159.21-255.93","170.1-174.36","171.41","100014639","0.746","43.57","3.62B","3620000000","3.77","1.88","1.09%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Industrials","Building Products","United States","US05478C1053","2000","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","2.75B","2750000000","18.06","1,868,589","-50.78%","15.19-46.56","17.29-18.2","17.52","152139774","1.89","24.32","1B","1000000000","0.769","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery","United States","US6556631025","6800","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","12.93B","12930000000","226.00","204,185","-11.1%","194.89-272.28","221.69-227.44","221.06","57210696","0.952","26.09","2.49B","2490000000","8.33","2.60","1.15%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Communication Services","Media","United States","US02156K1034","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","3.03B","3030000000","6.66","5,154,399","-59.14%","4.99-18.59","6.37-6.69","6.5","454668221","1.26","5.02","7.52B","7520000000","1.81","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Industrials","Building Products","United States","US04247X1028","2800","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","3.44B","3440000000","75.40","277,122","-28.63%","73.25-118.14","74.47-75.96","74.86","45662803","1.2","18.23","1.21B","1210000000","4.18","1.016","1.35%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Discretionary","Specialty Retail","United States","US5270641096","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.64B","2640000000","14.41","2,752,473","-30.32%","12.87-24.4","13.9-14.51","14.18","183027684","1.02","17.81","821.82M","821820000","0.783","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Staples","Food Products","United States","US5132721045","8000","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","12.29B","12290000000","85.47","1,523,163","51.41%","49.71-86.48","84.51-85.88","84.85","143831204","0.511","30.47","4.07B","4070000000","2.78","0.98","1.15%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Discretionary","Automobiles","United States","US8851601018","32000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","4.43B","4430000000","82.61","855,466","-18.98%","66.26-115.47","79.23-82.79","79.77","53676962","1.67","3.83","16.08B","16080000000","20.67","1.80","2.18%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financial","Thrifts & Mortgage Finance","United States","US77311W1018","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","13.18B","13180000000","6.71","3,326,296","-56.17%","5.97-16.84","6.28-6.81","6.35","1964356752","1.66","4.97","9.98B","9980000000","1.41","1.01","15.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Communication Services","Entertainment","United States","US72815L1070","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.54B","3540000000","9.82","2,634,266","-65.28%","9.08-30","9.4-9.85","9.72","360922005","0.884","13.90","1.96B","1960000000","0.736","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Electrical Equipment","United States","US7587501039","23000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","8.9B","8900000000","133.82","174,916","-42.79%","152.9-264.94","131.05-134.86","132.84","66477529","1.22","26.89","3.41B","3410000000","5.35","1.40","1.05%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Healthcare","Life Sciences Tools & Services","United States","US83601L1026","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","1.96B","1960000000","6.92","2,127,150","-71.98%","6.35-27.38","6.57-6.99","6.68","282902367","1.27","38.86","704.16M","704160000","0.44","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Materials","Metals & Mining","United States","US8581191009","9625","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","16.58B","16580000000","94.43","1,736,001","42.9%","50.54-100.39","94.07-97.22","97.47","175571409","1.38","4.16","22.75B","22750000000","22.84","1.36","1.44%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Communication Services","Entertainment","United States","US98156Q1085","900","WWE Stock Price Today (NYSE WWE) - Investing.com","5.86B","5860000000","78.72","630,274","28.86%","46.91-79.83","77.26-78.87","78.44","74395599","1.11","29.16","1.23B","1230000000","2.96","0.48","0.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US35905A1097","2190","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","1.8B","1800000000","22.05","970,491","-40.85%","19.7-39.94","21.3-22.08","21.42","81489619","0.563","16.56","1.16B","1160000000","1.41","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","US4228061093","5200","Heico Stock Price Today (NYSE HEI) - Investing.com","19.45B","19450000000","163.58","301,832","17.35%","126.95-165.61","160.54-163.72","161.23","136591663","1.17","61.38","2.11B","2110000000","2.51","0.18","0.11%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Discretionary","Specialty Retail","United States","US9264001028","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","3.13B","3130000000","38.58","1,273,518","-23.56%","26.14-65.2","36.57-38.63","37.87","81245512","1.64","6.73","6.62B","6620000000","5.52","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Information Technology","Communications Equipment","United States","US20337X1090","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","2.79B","2790000000","13.42","2,924,197","25.3%","5.56-13.73","13-13.54","13","208192659","1.75","-5.39","6.56B","6560000000","-2.29","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology","United States","NL0015436031","505","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","1.42B","1420000000","7.60","312,715","-81.03%","6.95-50.09","7.38-7.65","7.51","187427536","2.95","-8.74","96.7M","96700000","-1.17","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Management & Development","United States","US6837121036","1048","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","1.69B","1690000000","2.69","19,235,658","-88.65%","2.26-25.33","2.53-2.73","2.65","628890792","1.23","-11.36","11.24B","11240000000","-0.445","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Information Technology","Software","United States","US62886E1082","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","2.9B","2900000000","21.18","1,988,814","-46.43%","18.06-45.92","20.26-21.19","20.45","137000000","1.68","24.47","7.87B","7870000000","0.916","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Healthcare","Health Care Technology","United States","US15687V1098","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","1.93B","1930000000","12.04","831,582","-70.85%","10.88-45.48","11.72-12.12","12.1","159899098","1.43","-260.02","313.6M","313600000","-0.064","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Information Technology","Software","United States","US47074L1052","1496","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.87B","2870000000","23.82","434,354","-50.01%","19.19-49.27","23-23.88","23.58","120689645","0.62","-22.61","307.68M","307680000","-1.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Health Care Providers & Services","United States","US16359R1032","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","6.85B","6850000000","461.93","71,170","-4.21%","430.16-539.87","459.24-466.13","460.51","14839138","0.533","24.39","2.14B","2140000000","18.25","1.52","0.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Information Technology","Communications Equipment","United States","US90353W1036","1223","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","21.16B","21160000000","350.16","53,726","14.61%","218.15-350.63","334.51-350.63","335.16","60428811","1.35","51.77","1.25B","1250000000","6.14","2.40","0.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Materials","Containers & Packaging","United States","US3886891015","18775","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","7.07B","7070000000","23.03","2,885,909","15.55%","17.63-24.07","22.79-23.32","23.05","307118078","0.955","17.98","9.04B","9040000000","1.31","0.40","1.74%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Commercial Services & Supplies","United States","US5534981064","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.18B","5180000000","132.06","89,615","-13.7%","108.75-157.29","127.56-134.47","131.42","39198350","0.907","78.20","1.49B","1490000000","1.7","1.84","1.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Health Care Providers & Services","United States","US00857U1079","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","8.27B","8270000000","20.12","2,247,220","-17.88%","14.36-28.36","19.66-20.52","20.27","410936377","1.05","-72.28","1.57B","1570000000","-0.28","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Materials","Containers & Packaging","United States","US2283681060","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","8.08B","8080000000","68.11","1,581,586","-34.5%","66-130.42","67.71-69.93","68.2","118661963","1.16","-23.58","12.99B","12990000000","-2.96","0.88","1.29%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Staples","Beverages","United States","US1156371007","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","32.81B","32810000000","69.03","82,374","7.81%","56.97-76.6","67.65-69.07","67.24","479121986","0.678","35.21","3.94B","3940000000","1.87","0.754","1.09%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Communication Services","Entertainment","United States","US55825T1034","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","3.76B","3760000000","154.33","156,174","-18.56%","136.61-203.37","150.26-154.36","150.74","24332200","0.644","75.50","826.65M","826650000","2.05","7.00","4.54%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2435371073","3400","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","9.16B","9160000000","345.35","371,504","-12.64%","212.93-448.07","337.06-353.26","359.93","26531046","0.876","20.97","3.41B","3410000000","16.62","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","US8485741099","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","2.44B","2440000000","23.17","2,119,325","-43.88%","21.51-53.31","22.56-23.52","22.74","105137748","1.69","-8.29","4.48B","4480000000","-3.92","0.04","0.17%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Life Sciences Tools & Services","United States","US87166B1026","24310","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","5.21B","5210000000","50.72","771,254","-45.66%","44.22-104.18","49.13-50.86","49.53","102653017","1.78","18.05","4.06B","4060000000","2.69","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Information Technology","Software","United States","US5790631080","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","21.62%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US01749D1054","3874","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","4.85B","4850000000","25.36","526,603","-23.98%","19.2-38.28","23.92-25.66","23.83","191308141","1.8","38.43","842.34M","842340000","0.627","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Information Technology","Software","United States","US5626621065","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.4B","5400000000","22.98","3,260,962","31.77%","13.76-23.33","22.85-23","22.98","234875905","0.837","-12.53","498.91M","498910000","3.54","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","CA11284V1058","1890","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","11.18B","11180000000","30.91","637,160","-25.36%","28.4-44.41","30.16-30.96","30.36","361822135","0.596","33.43","2.64B","2640000000","1.14","1.28","4.14%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US83001A1025","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","1.84B","1840000000","22.16","3,185,583","-46.12%","16.83-47.24","21.59-22.16","21.82","83109177","2.21","14.30","1.21B","1210000000","1.57","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Information Technology","IT Services","United States","US3802371076","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","12.71B","12710000000","81.13","836,230","17.29%","64.81-88.32","79.01-81.13","79.88","156679851","0.951","36.88","2.99B","2990000000","2.09","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1033041013","14284","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","6.16B","6160000000","57.66","988,968","-9.6%","46.1-72.72","55.86-57.68","56.6","106842266","1.82","10.78","3.51B","3510000000","5.19","0.60","1.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology","United States","US4622601007","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.54B","1540000000","9.75","2,167,594","-59.89%","6.18-26.13","9.14-9.76","9.55","157800581","0.469","-5.35","-","-","-2.4","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financial","Insurance","United States","US0171751003","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.41B","11410000000","847.79","81,656","30.15%","585.1-862.87","847.79-848","847.78","13455454","0.598","32.27","9.09B","9090000000","26.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Discretionary","Leisure Products","United States","US1170431092","14382","Brunswick Stock Price Today (NYSE BC) - Investing.com","5.36B","5360000000","72.03","664,117","-22.62%","61.89-103.93","69.01-72.67","70.5","74369399","1.61","8.57","6.66B","6660000000","8.38","1.46","2.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Materials","Chemicals","United States","BMG0750C1082","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","5.25B","5250000000","23.82","2,065,566","-23.63%","20.66-34.12","23.38-23.92","23.69","220608935","1.34","26.45","4.74B","4740000000","0.901","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Machinery","United States","US2576511099","13100","Donaldson Stock Price Today (NYSE DCI) - Investing.com","7.02B","7020000000","57.35","364,873","-4.43%","46-63.15","56.27-57.5","56.07","122461085","1.26","18.42","2.42B","2420000000","2.69","0.92","1.60%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Discretionary","Specialty Retail","United States","US5367971034","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","5.57B","5570000000","203.62","408,804","-36.21%","180-349.61","201.59-209.61","206.67","27338411","1.41","4.56","19.18B","19180000000","44.81","1.68","0.83%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financial","Insurance","United States","US1152361010","10843","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","16.61B","16610000000","58.64","1,368,064","-7.08%","52.91-74","56.7-58.71","56.7","283200000","0.788","24.96","3.44B","3440000000","2.22","0.46","0.78%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery","United States","US0010841023","21426","AGCO Stock Price Today (NYSE AGCO) - Investing.com","9.24B","9240000000","123.83","555,961","1.33%","88.55-150.28","119.99-123.99","121.29","74598077","1.39","10.31","11.51B","11510000000","10.6","0.96","0.78%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6443931000","231","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","11.32B","11320000000","54.53","1,072,901","81.77%","19.17-63.06","52.92-55.19","54.56","207556249","1.63","56.52","1.46B","1460000000","1","0.40","0.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","US4432011082","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","15.03B","15030000000","36.17","3,027,818","21.83%","27.41-38.99","35.02-36.18","35.09","415403018","1.4","38.97","3.89B","3890000000","0.899","0.16","0.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8305661055","8800","Skechers Stock Price Today (NYSE SKX) - Investing.com","5.2B","5200000000","33.36","1,571,483","-27.81%","31.28-49.89","32.16-33.67","32.64","155733100","1.29","7.32","7.22B","7220000000","4.49","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Information Technology","Software","United States","US12508E1010","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","25.83%","38.53-55.12","54.75-54.87","54.76","116699802","0.952","24.53","1.79B","1790000000","2.24","0.60","1.10%","-","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Materials","Chemicals","United States","US6806652052","8000","Olin Stock Price Today (NYSE OLN) - Investing.com","7.42B","7420000000","54.19","1,612,937","-4.9%","41.33-67.25","51.19-54.32","52.32","136960837","1.36","5.83","9.83B","9830000000","9.53","0.80","1.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Staples","Food Products","United States","US2372661015","10000","Darling Stock Price Today (NYSE DAR) - Investing.com","12.5B","12500000000","77.94","1,292,874","-7.79%","55.71-87.59","77.7-79.76","78.09","160371671","1.2","16.36","5.51B","5510000000","4.28","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Materials","Chemicals","United States","US9604131022","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","12.55B","12550000000","98.10","904,619","0.78%","81.29-141.19","95.78-98.54","98.29","127961227","1.2","4.11","10.62B","10620000000","22.25","1.428","1.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Information Technology","Software","United States","US74275K1088","1920","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","7.45B","7450000000","54.47","876,101","-40.44%","40-98.98","52.72-54.54","53.82","136809233","1.6","-27.63","437.61M","437610000","-1.84","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US60646V1052","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","2.68B","2680000000","8.81","2,150,318","-51.96%","7.8-19.82","8.45-8.88","8.55","304292739","1.19","23.63","830.35M","830350000","0.45","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7075691094","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","5.13B","5130000000","32.72","3,819,929","-54.3%","25.49-75.19","31.08-32.78","31.43","156915816","2.18","24.49","4.65B","4650000000","1.27","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Staples","Food Products","United States","US72147K1088","59400","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","5.6B","5600000000","23.69","760,909","-15.87%","20.23-34.66","23.13-23.81","23.26","236469365","0.972","6.13","17.38B","17380000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Consumer Discretionary","Specialty Retail","United States","US92918V1098","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","143.63M","143630000","1.04","8,721,767","-94.56%","0.9-21.15","1-1.07","1.04","138109097","1.63","-0.218","3.23B","3230000000","-4.76","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Information Technology","Software","United States","US25862V1052","633","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","4.84B","4840000000","29.45","1,176,129","-25.5%","17.22-40.79","28.43-30.22","30.35","164433762","1.37","88.66","285.35M","285350000","0.317","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Trading Companies & Distributors","United States","US21874C1027","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","5.79B","5790000000","23.56","723,135","-13.89%","20-32.54","22.9-23.59","22.98","245895757","1.19","15.73","6.11B","6110000000","1.79","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Staples","Personal Products","United States","KYG4412G1010","9900","Herbalife Stock Price Today (NYSE HLF) - Investing.com","2.1B","2100000000","21.51","902,622","-53.64%","19.3-47.09","21.21-21.86","21.74","97860671","1.12","7.98","4.08B","4080000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Information Technology","Software","United States","US2641201064","1653","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","1.62B","1620000000","12.17","749,365","-61.37%","10.55-32.49","12.02-12.67","12.54","132740018","0.326","-189.61","293.05M","293050000","-0.063","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Information Technology","IT Services","United States","BMG3922B1072","109600","Genpact Stock Price Today (NYSE G) - Investing.com","8.9B","8900000000","48.52","822,808","-1.68%","37.68-54.03","47.56-48.67","47.74","183483736","1.35","25.47","4.25B","4250000000","1.84","0.50","1.03%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Information Technology","Software","United States","US70435P1021","2300","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","5.36B","5360000000","30.51","546,722","-5.95%","20.14-36.35","30.23-31.14","30.66","175643109","1.63","-43.85","318.4M","318400000","-0.693","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Information Technology","Software","United States","US12468P1049","574","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","1.43B","1430000000","13.14","1,772,560","-70.88%","11.31-53.8","12.55-13.15","12.84","108481529","1.62","-5.46","245.75M","245750000","-2.15","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financial","Consumer Finance","United States","US2253101016","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","6.09B","6090000000","471.42","70,417","-21.19%","397.58-703.27","455.5-471.98","455.79","12921686","1.34","9.98","1.6B","1600000000","54.25","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financial","Banks","United States","US85917A1007","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","3.3%","20.57-30.02","26.23-27.38","27.17","192435253","1.47","13.16","-","-","2.06","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financial","Thrifts & Mortgage Finance","United States","US91823B1098","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","5.04B","5040000000","3.160","1,228,018","-53.53%","2.84-7.51","3-3.2","3.02","1594645212","1.02","6.20","2.79B","2790000000","0.758","0.40","12.66%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Materials","Chemicals","United States","KYG289231030","8600","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","1.74B","1740000000","5.36","740,820","-69.2%","4.16-18","5.18-5.41","5.31","324264670","1.07","-13.70","2B","2000000000","-0.483","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2120151012","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","26.45B","26450000000","73.97","2,338,195","51.55%","40.75-75.49","73.89-74.01","73.9","357633808","2.38","9.21","5.08B","5080000000","8.13","1.12","1.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Health Care Equipment & Supplies","United States","US3795772082","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","6.69B","6690000000","67.21","556,904","-12.91%","52.6-81.78","66.24-67.94","66.44","99515064","1.13","39.11","710.29M","710290000","1.53","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financial","Insurance","United States","US52567D1072","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.61B","1610000000","23.34","1,225,896","-62.45%","15.99-79.54","22.4-23.44","22.67","68945568","1.6","-4.55","171M","171000000","-4.52","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Healthcare","Health Care Equipment & Supplies","United States","US30260D1037","206","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.22B","1220000000","7.36","4,098,957","-78.1%","6.34-43.48","7.12-7.49","7.31","165346731","1.81","63.12","341.5M","341500000","0.203","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Materials","Paper & Forest Products","United States","US5463471053","4500","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","4.38B","4380000000","59.30","1,149,084","0.63%","48.2-79.77","57.73-59.66","58.05","73872044","1.62","3.86","4.79B","4790000000","16.4","0.88","1.48%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Industrials","Professional Services","United States","US52466B1035","1055","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","1.74B","1740000000","8.96","1,263,069","-68.05%","7.53-28.24","8.57-8.97","8.66","194559013","1.23","-15.56","608.1M","608100000","-0.527","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financial","Insurance","United States","US38046W1053","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","131.71M","131710000","0.40","1,161,966","-92.59%","0.33-5.88","0.37-0.4","0.38","329278276","1.18","-0.20","1.09B","1090000000","-1.98","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Discretionary","Specialty Retail","United States","US71601V1052","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","2.82B","2820000000","10.62","2,235,985","-57.06%","9.14-26.21","10.03-10.74","10.15","265709267","1.07","22.89","5.91B","5910000000","0.453","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financial","Banks","United States","US87161C5013","4887","Synovus Stock Price Today (NYSE SNV) - Investing.com","5.83B","5830000000","40.07","964,560","-13.99%","34.15-54.4","39.17-40.11","39.03","145442933","1.38","7.30","1.21B","1210000000","4.95","1.36","3.39%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1985161066","7275","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","4.78B","4780000000","77.06","358,824","-25.79%","65.02-107.5","73.51-78.13","73.6","62091183","0.86","14.36","3.42B","3420000000","5.39","1.20","1.56%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Communication Services","Media","United States","US65336K1034","11749","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","7.02B","7020000000","180.98","313,675","20.71%","139.69-204.62","177.52-182.29","178.5","38793923","1.47","8.03","3.61B","3610000000","22.27","3.60","1.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Industrials","Road & Rail","United States","US90089L1089","1000","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","1.42B","1420000000","6.31","2,321,673","-83.87%","5.33-43.79","5.92-6.32","6.07","224486658","2.72","-4.41","6.09M","6090000","-2.05","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financial","Banks","United States","US78486Q1013","6567","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","13.83B","13830000000","234.15","714,002","-67.36%","227.79-763.22","229.27-237.39","229.38","59082305","1.72","8.89","3.52B","3520000000","27.25","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financial","Banks","United States","US33616C1009","6154","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","21.98B","21980000000","120.29","1,153,763","-44.4%","109.38-222.86","116.89-120.74","116.51","182715325","1.14","13.41","3.21B","3210000000","8.49","1.08","0.90%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery","United States","US68902V1070","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","29.87B","29870000000","71.69","1,950,336","-10.73%","62.49-88.22","69.85-71.87","70.01","416586077","0.824","24.65","13.82B","13820000000","2.93","1.16","1.62%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","48.12B","48120000000","66.02","3,089,619","53%","42.14-66.69","65.25-66.5","65.97","728909000","0.678","25.55","10.45B","10450000000","2.36","0.60","0.91%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Communication Services","Media","United States","US5303073051","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","13.02B","13020000000","84.60","1,182,370","-47.92%","71.7-172.84","78.71-85.31","81.33","153773873","0.922","9.98","737.18M","737180000","8.12","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46187W1071","1149","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","19.63B","19630000000","32.01","5,640,034","-22.4%","30.2-45.8","30.7-32.08","31.05","613147304","0.9","55.18","2.17B","2170000000","0.588","0.88","2.75%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8666741041","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","16.85B","16850000000","133.40","785,229","-31.93%","117.63-211.79","129.4-133.72","131.44","126319230","0.672","63.51","2.81B","2810000000","2.1","3.52","2.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8962391004","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","14.92B","14920000000","60.24","1,063,521","-31.05%","49.99-91.96","58.26-60.42","58.24","247657418","1.57","30.68","2.82B","2820000000","2.06","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Health Care Technology","United States","US87918A1051","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","4.79B","4790000000","29.55","4,783,015","-80.25%","23.08-156.82","28.01-29.72","28.47","162195790","0.93","-0.465","2.32B","2320000000","-61.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8793601050","10670","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","18.52B","18520000000","395.14","241,956","-12.04%","325-493.97","380.15-395.37","379.93","46864643","1.06","24.84","5.42B","5420000000","15.52","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Materials","Containers & Packaging","United States","JE00BJ1F3079","46000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","17.4B","17400000000","11.75","8,269,498","-2.65%","10.42-13.6","11.53-11.76","11.54","1481204556","0.846","20.78","10.64B","10640000000","0.531","0.48","4.09%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financial","Banks","United States","US82669G1040","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","9.89B","9890000000","158.70","747,527","-46.71%","135.1-374.76","151.44-158.76","151.41","62303230","1.71","7.45","1.49B","1490000000","20.61","2.24","1.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financial","Consumer Finance","United States","US02005N1000","9500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","8.5B","8500000000","28.29","4,672,125","-40.74%","25.33-53.83","27.23-28.33","27.19","300335000","1.32","4.34","5.82B","5820000000","6.03","1.20","4.24%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery","United States","US45167R1041","7500","IDEX Stock Price Today (NYSE IEX) - Investing.com","16.81B","16810000000","222.92","442,134","0.16%","172.18-240.33","217.48-223.74","217.54","75421109","0.988","28.82","3.09B","3090000000","7.59","2.40","1.08%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Information Technology","IT Services","United States","US78467J1007","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","13.09B","13090000000","51.31","1,516,272","-35.43%","45.25-84.85","49.07-51.33","49.42","255025413","1.47","19.56","5.24B","5240000000","2.72","0.80","1.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery","United States","US9297401088","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","17.02B","17020000000","93.56","812,700","3.12%","78.26-100.04","90.6-93.65","91.28","181874780","1.53","25.61","5.91B","5910000000","3.43","0.60","0.64%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9256521090","120","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","30.94B","30940000000","32.13","6,024,707","9.47%","26.23-35.69","30.6-32.19","30.99","963097848","1.02","32.17","-","-","1","1.56","4.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1331311027","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","12.43B","12430000000","114.98","854,648","-29.5%","109.66-180.37","110.75-115.36","114.9","108128035","-","-","1.37B","1370000000","7.69","3.76","3.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Life Sciences Tools & Services","United States","US0905722072","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","10.57B","10570000000","354.30","184,155","-55.42%","350.26-797.27","350.26-377.78","385.02","29824130","-","-","2.8B","2800000000","-202.2","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9778521024","3466","Cree Stock Price Today (NYSE WOLF) - Investing.com","10.67B","10670000000","85.90","2,666,187","-28.48%","58.07-142.33","82.82-88.56","87.06","124213276","1.53","-41.64","830.9M","830900000","-1.29","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Information Technology","Software","United States","US15677J1088","5974","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","10.09B","10090000000","65.95","1,218,868","-47.35%","43.23-130.37","63.09-65.96","63.96","153057180","1.54","-131.08","832.6M","832600000","-0.51","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Biotechnology","United States","US09061G1013","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","16.13B","16130000000","86.77","1,148,834","9.52%","70.73-97.76","84.29-86.95","85.73","185848915","0.341","190.21","2.01B","2010000000","0.454","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electric Utilities","United States","US30034W1062","5133","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","14.22B","14220000000","61.96","1,078,320","-2.81%","54.12-73.13","60.36-62.01","60.2","229521999","0.49","19.59","3.96B","3960000000","3.57","2.29","3.70%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","10200","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","6.41B","6410000000","13.52","7,182,323","-58.88%","11.34-35","13.03-13.53","13.06","474113647","0.795","-45.12","3.47B","3470000000","-0.359","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US92936U1097","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","14.64B","14640000000","75.91","1,042,291","-1.56%","67.76-89.63","74.17-76.17","74.56","192908916","0.705","30.39","1.02B","1020000000","2.75","4.244","5.59%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financial","Insurance","United States","US31620R3030","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","11B","11000000000","39.82","1,630,719","-16.89%","34.51-56.44","38.84-39.93","39","276317189","1.36","5.50","11.85B","11850000000","7.27","1.76","4.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Industrials","Building Products","United States","US12008R1077","26000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","9.67B","9670000000","61.94","2,156,192","6.3%","48.91-86.48","59.87-62.09","60.86","156075221","2.2","3.77","22.75B","22750000000","14.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Management & Development","United States","US48020Q1076","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","7.78B","7780000000","162.42","315,392","-37.1%","147.23-275.77","161.19-164.88","163.38","47917661","1.27","8.82","15.64B","15640000000","19.99","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Industrials","Professional Services","United States","US5253271028","43000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","13.89B","13890000000","101.74","663,117","1.76%","81.07-111.12","98.93-101.83","99.15","136540637","0.717","18.50","14.07B","14070000000","5.2","1.44","1.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financial","Diversified Financial Services","United States","US29452E1010","12200","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","11.63B","11630000000","30.95","2,389,217","-7.61%","24.61-37.13","29.95-31","29.95","375622526","1.43","3.67","10.77B","10770000000","7.97","0.80","2.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Staples","Food Products","United States","BMG169621056","22000","Bunge Stock Price Today (NYSE BG) - Investing.com","14.49B","14490000000","96.76","1,235,522","4.45%","80.41-128.4","95.75-98.63","97.86","149800163","0.639","9.85","67.26B","67260000000","10.22","2.50","2.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US58463J3041","106","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","6.94B","6940000000","11.59","13,327,384","-45.66%","9.9-24.13","11.28-11.8","11.68","598983000","0.889","5.56","1.61B","1610000000","2.09","1.16","10.01%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87612G1013","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","15.22B","15220000000","67.16","2,403,563","22.85%","47.57-81.5","65.66-68.34","67.55","226557413","2.36","74.69","14.86B","14860000000","0.923","1.40","2.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Gas Utilities","United States","US0495601058","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","14.98B","14980000000","107.11","892,661","16.27%","88.96-122.96","105.1-107.21","104.69","139891918","0.547","18.69","3.23B","3230000000","5.54","2.72","2.54%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3364331070","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","14.14B","14140000000","132.67","3,185,230","10.94%","59.6-145.74","127.55-138.71","131.18","106605610","1.27","-","2.52B","2520000000","0.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","9.99B","9990000000","43.88","1,055,127","-21.31%","40.38-58","43.38-43.89","43.56","227694000","0.33","19.55","1.75B","1750000000","2.26","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0357104092","180","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","8.63B","8630000000","18.450","10,660,993","-45.48%","15.11-34.96","17.79-18.5","18.11","467911144","1.35","2.39","4.54B","4540000000","7.59","3.52","19.08%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Communication Services","Entertainment","United States","US5312298541","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","13.42B","13420000000","58.26","1,088,166","4.41%","54.31-71.17","57.5-58.57","58","232879573","1.14","-121.72","1.82B","1820000000","-0.53","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Industrials","Electrical Equipment","United States","US86771W1053","8500","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","4.65B","4650000000","21.90","7,830,363","-62.03%","16.8-60.6","21.09-22.33","22.08","212104204","2.25","-59.57","1.37B","1370000000","-0.549","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Information Technology","Software","United States","US09215C1053","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","9.31B","9310000000","60.27","749,310","-14.04%","52-84.27","60.02-61.27","61.27","154492498","0.633","20.17","1.55B","1550000000","3.36","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financial","Banks","United States","US27579R1041","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","10.1B","10100000000","71.64","726,668","-9.86%","61.65-93.51","69.8-71.74","69.89","140917512","1.45","9.44","1.2B","1200000000","7.13","1.60","2.23%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02665T3068","1447","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","12.78B","12780000000","31.98","2,061,637","-21.23%","30.25-44.07","31.01-32.07","31.37","399747142","0.623","56.14","1.03B","1030000000","0.582","0.72","2.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Electrical Equipment","United States","US4435106079","18300","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","12.73B","12730000000","237.07","476,922","18.91%","170.21-242.74","236.33-242.45","239.42","53705829","1.05","26.41","4.83B","4830000000","10.34","4.48","1.89%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financial","Insurance","United States","US0844231029","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","19.44B","19440000000","73.27","1,187,150","39.88%","49.79-73.58","71.3-73.58","71.15","265272980","0.593","14.90","10.58B","10580000000","4.67","0.40","0.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2296631094","3111","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","9.46B","9460000000","41.87","1,279,633","-23.89%","36.82-57.34","39.07-41.9","39.4","226035206","0.563","36.49","973.04M","973040000","1.15","1.72","4.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8175651046","24000","SCI Stock Price Today (NYSE SCI) - Investing.com","9.66B","9660000000","61.24","1,112,254","-10.59%","56.85-75.11","59.13-61.41","59.25","157674951","0.704","13.39","3.19B","3190000000","4.72","1.00","1.63%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Materials","Metals & Mining","United States","US7595091023","12800","Reliance steel Stock Price Today (NYSE RS) - Investing.com","11.78B","11780000000","199.53","416,347","36.51%","144.74-211.65","195.4-203.53","199.9","59022000","0.833","6.53","17.4B","17400000000","31.09","3.50","1.75%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Discretionary","Auto Components","United States","US5218652049","174600","Lear Stock Price Today (NYSE LEA) - Investing.com","8.22B","8220000000","138.52","587,586","-19.39%","114.67-195.43","135.61-139.13","135.84","59372976","1.48","65.13","14.36B","14360000000","1.89","3.08","2.22%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US36467J1088","560","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","13.23B","13230000000","49.95","1,861,301","3.55%","41.81-52.87","48.01-50.22","47.87","264883608","1.01","20.38","1.27B","1270000000","-","2.82","5.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Communication Services","Interactive Media & Services","United States","US44891N2080","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","4.34B","4340000000","48.70","893,615","-68.04%","43.9-156.4","47.11-49.14","48.99","89188432","1.08","-5.35","4.77B","4770000000","-11.94","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4314751029","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","0.68%","107.58-156.22","155.85-155.99","155.91","66050458","0.543","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Information Technology","Software","United States","US40171V1008","3376","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","4.99B","4990000000","59.35","755,649","-52.8%","54.04-128.98","57.86-59.46","58.3","84084360","1.31","-26.57","568.01M","568010000","-2.16","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water Utilities","United States","US29670G1022","3180","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","11.59B","11590000000","44.18","1,154,070","-6.14%","38.5-53.93","43.56-44.28","43.56","262290761","0.701","29.83","2.05B","2050000000","1.72","1.148","2.60%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Building Products","United States","US5261071071","10300","Lennox Stock Price Today (NYSE LII) - Investing.com","8.41B","8410000000","237.42","336,581","-20.67%","182.85-334.78","224.02-237.44","227.61","35438759","0.916","17.64","4.59B","4590000000","13.51","4.24","1.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US53223X1072","2078","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","9.52B","9520000000","111.56","585,635","-16.63%","99.78-154.45","105.43-112.1","106.02","85302789","0.58","34.52","923.99M","923990000","3.77","4.32","3.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US23283R1005","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","10.17%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Materials","Metals & Mining","United States","US1858991011","25500","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","6.93B","6930000000","13.45","13,266,136","-44.21%","12.9-34.04","13.26-13.91","13.91","515302483","2.26","2.90","23.29B","23290000000","4.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financial","Insurance","United States","BMG0684D1074","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","-4.23%","59.99-91.26","82.17-84.32","83.91","192141537","1.68","4.61","17.03B","17030000000","-9.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financial","Capital Markets","United States","US8926721064","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","13.05B","13050000000","55.67","749,394","-37.52%","51.47-102.33","54.17-55.88","54.14","234358516","1","43.15","1.17B","1170000000","1.32","0.32","0.57%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional Services","United States","JE00BJJN4441","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","7.02B","7020000000","10.42","7,080,386","-55.57%","8.74-25.63","10.09-10.44","10.24","673490484","0.881","-29.14","2.35B","2350000000","-0.045","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Trading Companies & Distributors","United States","US9426222009","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","9.62B","9620000000","271.63","286,682","-6.2%","220.68-318.98","262.91-271.63","262.67","35532628","0.877","18.81","7.21B","7210000000","14.29","8.80","3.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financial","Insurance","United States","US0259321042","6600","American Financial Stock Price Today (NYSE AFG) - Investing.com","12.24B","12240000000","143.76","333,762","5.67%","119.01-152.29","136.48-143.95","136.14","85162303","0.803","10.61","5.1B","5100000000","12.14","2.52","1.75%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Materials","Metals & Mining","United States","US0138721065","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","6.99B","6990000000","39.49","7,236,665","-14.06%","33.55-98.09","38.46-40.78","41.41","176937165","2.38","-59.98","13.13B","13130000000","-0.658","0.40","1.01%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76169C1009","147","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","10.47B","10470000000","55.36","1,153,666","-17.62%","48.74-84.68","54.12-55.43","54.59","189118363","0.85","58.90","585.33M","585330000","0.933","1.26","2.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Road & Rail","United States","US4990491049","22800","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","7.66B","7660000000","47.69","1,878,943","-15.88%","42.5-62.29","47.02-48.53","47.2","160665000","1.2","8.91","7.5B","7500000000","5.36","0.48","1.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Information Technology","IT Services","United States","GB0022569080","30000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","10.54B","10540000000","86.45","605,224","11.06%","68.33-90.77","84.52-86.57","84.59","121961000","0.686","19.38","4.5B","4500000000","4.39","1.58","1.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","US00766T1007","51000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","10.56B","10560000000","75.60","618,932","10.57%","60.74-79.97","74.19-75.82","73.86","139649705","1.35","28.26","13.08B","13080000000","2.12","0.60","0.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Information Technology","Communications Equipment","United States","US1717793095","7241","Ciena Stock Price Today (NYSE CIEN) - Investing.com","7.15B","7150000000","48.25","1,656,368","-11.13%","38.33-78.28","47.2-48.3","47.07","148141810","0.992","37.47","3.7B","3700000000","1.3","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Gas Utilities","United States","US9026811052","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","7.37B","7370000000","35.22","1,112,738","-18.87%","31.19-47.04","34.53-35.39","34.58","209381438","0.996","6.27","7.58B","7580000000","6.45","1.44","4.09%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US92840M1027","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","9.57B","9570000000","22.98","3,963,562","17.3%","18.93-27.39","22.03-23","21.98","416348199","0.901","-10.91","9.43B","9430000000","-2.21","0.736","3.20%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Industrials","Building Products","United States","US6907421019","19000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","7.91B","7910000000","84.59","1,077,279","-9.44%","72.97-101.12","82.96-85.02","83.44","93456304","1.46","6.17","9.61B","9610000000","13.64","1.40","1.66%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financial","Capital Markets","United States","US14316J1088","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","10.4B","10400000000","28.78","2,738,982","-48.74%","24.59-60.62","27.77-28.82","28.38","361324918","1.63","5.95","4.27B","4270000000","5.58","1.30","4.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Industrials","Electrical Equipment","United States","GB00BFMBMT84","21000","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","6.26B","6260000000","40.31","1,472,624","-26.84%","36.64-65.58","38.99-40.38","39.66","155251755","1.27","20.20","3.95B","3950000000","1.98","0.44","1.09%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financial","Banks","United States","US3205171057","7676","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","13.08B","13080000000","24.38","3,591,231","43.67%","15-24.44","24.28-24.44","24.3","536609492","0.983","16.25","1.73B","1730000000","1.55","0.60","2.46%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Materials","Containers & Packaging","United States","US08579W1036","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","6.04B","6040000000","48.26","982,744","-26.37%","44.52-74.73","46.54-48.33","46.48","125100000","1.19","9.68","11.02B","11020000000","5.71","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery","United States","US45073V1089","9700","ITT Stock Price Today (NYSE ITT) - Investing.com","6.37B","6370000000","76.97","373,785","-18.18%","63.77-105.54","73.89-77.12","74.24","82700000","1.47","18.26","2.83B","2830000000","4.01","1.056","1.37%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Communication Services","Media","United States","US5312296073","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","13.94B","13940000000","42.65","777,785","-13.52%","34.34-56.19","41.52-42.75","41.89","326703596","1.11","14.20","6.67B","6670000000","3.04","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","0","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","6.66B","6660000000","26.18","1,814,195","-28.76%","22.88-39.47","25.86-26.23","25.95","254329853","0.664","5.70","4.77B","4770000000","4.36","1.12","4.28%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US03852U1060","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","9.46B","9460000000","36.72","1,895,917","0.66%","28.74-39.95","35.59-36.78","35.7","257716692","1.72","50.32","15.49B","15490000000","0.6","0.44","1.20%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Discretionary","Auto Components","United States","US3719011096","5303","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","6.18B","6180000000","26.28","1,012,143","-25.74%","23.28-37.9","24.44-26.44","25.63","235129597","-","19.14","1.85B","1850000000","1.35","0.48","1.83%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology","United States","US91307C1027","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","10.57B","10570000000","232.15","354,582","21.7%","158.38-245.48","225.19-232.98","225.81","45516299","0.569","16.19","1.32B","1320000000","13.96","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0427351004","19600","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","6.57B","6570000000","102.31","523,104","-11.61%","89.38-137.95","99.75-102.41","99.7","64172339","1.39","4.63","26.6B","26600000000","20.29","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Materials","Containers & Packaging","United States","US0383361039","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","6.6B","6600000000","101.13","233,065","-16.27%","90.23-135.81","99.22-104.11","99.09","65284008","0.631","28.41","3.34B","3340000000","3.63","1.52","1.50%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8621211007","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","8.96B","8960000000","31.73","5,578,258","-7.57%","24.48-36.13","31.64-31.8","31.64","282236054","1","26.31","630.47M","630470000","1.2","1.64","5.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49427F1084","252","Kilroy Stock Price Today (NYSE KRC) - Investing.com","5.07B","5070000000","42.93","1,027,899","-36.29%","38.91-79.06","41.99-43.11","42.47","118028027","0.851","22.22","1.07B","1070000000","1.94","2.16","5.03%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00123Q1040","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","4.51B","4510000000","8.18","13,303,364","-48.62%","7.3-16.26","7.77-8.21","7.77","551300000","1.19","-2.13","-1,460,000,000","-1460000000","-3.57","1.44","17.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6374171063","69","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","7.42B","7420000000","41.87","1,045,627","-7.69%","38.05-48.9","41.03-41.91","41.12","177111721","0.815","26.28","557.9M","557900000","1.71","2.20","5.25%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03750L1098","900","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","6.16B","6160000000","38.08","821,694","-28.97%","35.5-55.82","37.19-38.14","37.39","161715792","0.703","6.83","567.59M","567590000","6.1","1.80","4.73%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.02B","9020000000","143.92","522,805","8.18%","117.64-169.98","141.01-144.32","141.35","62680737","0.691","-187.10","2.55B","2550000000","-0.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financial","Capital Markets","United States","JE00BYPZJM29","2006","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","3.78B","3780000000","22.94","1,359,828","-50.67%","19.09-48.55","22.38-22.95","22.6","164884613","1.46","9.19","2.39B","2390000000","2.46","1.56","6.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Discretionary","Specialty Retail","United States","US2533931026","33450","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","9.21B","9210000000","116.23","1,584,306","-6.42%","63.45-142.78","108.76-116.6","111.07","79198949","1.57","9.56","12.07B","12070000000","15.75","1.95","1.68%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Communication Services","Media","United States","US6501111073","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","4.82B","4820000000","28.99","1,479,150","-46.9%","27.58-56.19","28.16-28.99","28.47","166250153","1","25.60","2.18B","2180000000","1.14","0.36","1.24%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financial","Banks","United States","US2005251036","4462","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.45B","8450000000","70.76","387,345","5.37%","62.8-74.72","69.11-70.79","68.81","119361141","0.77","17.65","783.2M","783200000","3.9","1.06","1.50%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US32054K1034","153","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","6.46B","6460000000","47.76","1,218,466","-17.98%","42.91-66.74","46.73-47.85","47.13","135197269","0.985","14.99","516.83M","516830000","2.97","1.18","2.47%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financial","Insurance","United States","US31847R1023","19597","First American Stock Price Today (NYSE FAF) - Investing.com","5.23B","5230000000","50.50","596,670","-30.95%","43.54-81.54","48.65-50.67","49.45","103541714","1.23","11.73","8.29B","8290000000","4.32","2.08","4.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Staples","Food & Staples Retailing","United States","US9120081099","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","6.79B","6790000000","30.23","1,468,135","-12.81%","25.49-39.73","29.13-30.24","29.2","224541947","1.39","42.59","32.15B","32150000000","0.711","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery","United States","US6882392011","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.77B","5770000000","88.27","475,503","-17.5%","69.3-125.16","85.46-88.63","85.25","65393798","-","-","7.08B","7080000000","-4.51","1.48","1.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03064D1081","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","6.53B","6530000000","24.24","1,605,135","-17.75%","21.5-33.51","23.7-24.28","23.76","269365689","0.339","-452.15","2.13B","2130000000","-0.06","0.88","3.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financial","Insurance","United States","US7593516047","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","9.95B","9950000000","148.55","357,435","25.8%","94.32-148.75","146.08-148.75","145.49","67007268","1","32.09","16.18B","16180000000","4","3.20","2.15%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financial","Capital Markets","United States","US8606301021","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","6.53B","6530000000","61.43","598,728","-15.7%","49.31-83.28","58.62-62.21","58.51","106225000","1.25","9.30","4.63B","4630000000","6.54","1.20","1.95%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financial","Banks","United States","US72346Q1040","2770","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","6.26B","6260000000","82.54","432,345","-14.53%","67.86-111.31","80.27-82.6","80.45","75785458","1.09","11.14","894.44M","894440000","7.15","0.88","1.07%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5370081045","17000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","5.53B","5530000000","223.29","106,023","-24.19%","192.19-334.84","216.32-224.1","216.81","24754910","1.15","16.62","1.78B","1780000000","14.12","2.40","1.07%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0248351001","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","21.84%","48.02-65.46","65.38-65.46","65.37","139853628","0.743","130.98","1.02B","1020000000","0.507","1.88","2.87%","-","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42225P5017","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","64,618,076","-12.55%","24.03-34.83","28.78-29.71","24.37","233124087","0.539","80.93","790.71M","790710000","0.314","6.149","24.48%","-","1970-01-01");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","US4464131063","44000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","10.28B","10280000000","257.36","358,359","26.95%","175.5-259.82","250.43-259.82","253.65","39947745","0.639","15.22","10.25B","10250000000","14.55","4.72","1.83%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Staples","Food & Staples Retailing","United States","US1475281036","27583","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","8.62B","8620000000","231.35","255,847","20.78%","170.82-231.78","225.92-231.78","227.64","37255085","0.773","20.78","13.95B","13950000000","10.05","1.52","0.66%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financial","Banks","United States","US2298991090","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","9.98B","9980000000","155.21","386,782","19.85%","112.67-155.45","147.72-155.45","148.16","64298720","1.1","20.79","1.54B","1540000000","7.47","3.48","2.24%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financial","Diversified Financial Services","United States","US9290891004","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","6.71B","6710000000","68.51","1,084,740","-1.81%","56.2-74.97","66.41-68.63","66.3","97918656","1.17","12.15","5.21B","5210000000","5.9","0.80","1.17%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Information Technology","IT Services","United States","US20602D1019","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","6.24B","6240000000","122.25","228,170","-31.2%","108.57-208.48","119.63-122.5","119.88","51016000","0.889","14.10","6.15B","6150000000","8.69","1.10","0.90%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11120U1051","477","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","6.34B","6340000000","21.17","2,010,604","-9.68%","17.62-27.19","20.61-21.19","20.71","299669016","1.52","22.20","884.14M","884140000","0.985","0.96","4.53%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US85571B1052","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","6.44B","6440000000","20.82","2,642,499","-18.26%","17.69-26.35","20.13-20.87","20.21","309221274","1.5","9.30","934.41M","934410000","2.5","1.92","9.22%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financial","Insurance","United States","US6802231042","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.09B","7090000000","23.45","1,865,868","-9.21%","20.27-27.19","23.13-23.51","23.07","302154517","0.824","8.97","8.46B","8460000000","2.63","0.92","3.92%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Materials","Metals & Mining","United States","US9129091081","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","4.8B","4800000000","20.51","11,642,133","-22.28%","16.41-39.25","20.15-21.5","21.41","234268944","-","-","22.35B","22350000000","13.35","0.20","0.98%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financial","Banks","United States","US7436061052","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","6.54B","6540000000","71.72","464,861","-4.77%","64.69-80.46","70.61-72","70.25","91213046","1.02","12.57","1.14B","1140000000","5.59","2.20","3.07%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Materials","Metals & Mining","United States","US7802871084","29","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","6.34B","6340000000","96.65","491,382","-2.39%","84.54-147.7","95.24-96.75","97.06","65639660","0.648","22.23","646.05M","646050000","4.24","1.40","1.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Information Technology","Communications Equipment","United States","US55024U1097","5618","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","5.1B","5100000000","74.85","798,118","-9.36%","65.66-108.9","72.81-75.06","72.88","68166213","0.99","27.19","1.71B","1710000000","2.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Health Care Equipment & Supplies","United States","US29415F1049","12400","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","5.43B","5430000000","33.24","1,794,509","-14.99%","31.67-52.03","33.17-33.86","33.38","163390533","1.53","27.35","1.89B","1890000000","1.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electric Utilities","United States","US6708371033","2360","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","7.39B","7390000000","36.91","1,107,072","8.34%","33.28-42.91","36.04-36.96","36","200202672","0.657","8.89","2.04B","2040000000","4.62","1.6564","4.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US57164Y1073","18000","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","5.78B","5780000000","147.01","380,600","-6.49%","110.08-174.74","143.12-147.07","144.67","39285977","2.07","22.86","4.04B","4040000000","6.25","2.48","1.69%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Materials","Chemicals","United States","US4470111075","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","5.45B","5450000000","27.06","2,545,577","-16.94%","23.53-41.65","26.66-27.51","27.33","201407814","1.17","4.71","6.98B","6980000000","5.89","0.85","3.14%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financial","Capital Markets","United States","US7841171033","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","7.24B","7240000000","53.72","554,740","-14.78%","46.3-65.22","52.01-53.83","52.65","134828481","0.975","14.70","2.04B","2040000000","3.71","0.80","1.49%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","US9807451037","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","5.58B","5580000000","92.80","378,201","-17.84%","79.26-129.12","89.04-93","89.08","60163897","1.48","35.64","2.31B","2310000000","2.68","0.76","0.82%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NASDAQ UHAL","USD","Industrials","Road & Rail","United States","US0235861004","22052","Amerco Stock Price Today (NASDAQ UHAL) - Investing.com","11.46B","11460000000","584.25","50,667","-20.72%","447.92-769.9","572.72-585.47","573.43","19607788","0.907","9.38","4.27B","4270000000","56.72","1.50","0.26%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6819361006","68","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","7.78B","7780000000","32.27","1,959,955","9.91%","24.81-33.7","31.71-32.32","31.87","241182249","0.933","15.95","1.03B","1030000000","1.89","2.68","8.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Materials","Construction Materials","United States","US26969P1084","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","4.54B","4540000000","123.34","301,171","-16.86%","101.98-169.15","120.67-123.47","121.34","36844662","1.28","11.19","2.04B","2040000000","10.93","1.00","0.81%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Industrials","Professional Services","United States","US1271903049","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","7.12B","7120000000","303.12","140,466","5.38%","238.29-313.52","294.85-304.11","294.9","23496936","0.916","19.49","6.32B","6320000000","15.71","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financial","Banks","United States","PR7331747001","8351","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","5.13B","5130000000","70.65","587,779","-13.25%","67.4-99.49","69.67-70.93","70.06","72673344","0.92","5.15","3.01B","3010000000","13.64","2.20","3.11%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Staples","Food Products","United States","US4571871023","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","5.81B","5810000000","88.74","350,098","-6.82%","78.81-101.89","87.5-88.84","87.44","65520860","0.763","12.77","7.45B","7450000000","6.85","2.84","3.20%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financial","Insurance","United States","US74164M1080","2230","Primerica Stock Price Today (NYSE PRI) - Investing.com","5.36B","5360000000","143.03","152,976","-14.98%","110.22-179.51","139.32-143.06","138.09","37453088","1.2","16.77","2.84B","2840000000","8.56","2.20","1.54%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Staples","Food Products","United States","US7374461041","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.42B","5420000000","90.70","452,597","-10.62%","63.53-118.32","89.97-91.67","89.48","59758286","0.558","8.08","4.44B","4440000000","11.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Materials","Chemicals","United States","US92047W1018","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","5.19B","5190000000","29.30","1,413,097","-13.72%","24.4-37.97","28.95-29.42","28.97","177020356","1.34","10.97","2.58B","2580000000","2.42","0.50","1.71%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25960P1093","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.61B","3610000000","17.48","1,661,807","-46.51%","16.12-36.97","17.05-17.5","17.18","206584137","0.928","39.55","963.51M","963510000","0.492","1.12","6.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Electrical Equipment","United States","IE00BDVJJQ56","8800","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","6.1B","6100000000","36.59","761,691","3.22%","29.19-39.53","35.55-37.03","34.25","166587178","1.38","-","2.84B","2840000000","1.85","0.70","1.91%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financial","Consumer Finance","United States","US68268W1036","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","4.67B","4670000000","38.22","1,382,081","-27.63%","28.77-55.5","35.43-38.61","35.79","122211896","1.61","-","2.95B","2950000000","7.62","3.80","9.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financial","Capital Markets","United States","US45841N1072","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","33.61B","33610000000","80.12","1,203,120","13.08%","52.18-82.83","79.29-80.6","80.15","419453220","0.672","25.20","2.67B","2670000000","3.13","0.40","0.50%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financial","Banks","United States","US06417N1037","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","5.06B","5060000000","42.98","718,199","-3.78%","34.79-51.39","41.53-42.99","41.4","117761605","1.35","9.71","650.48M","650480000","4.39","1.32","3.07%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Industrials","Construction & Engineering","United States","US5526901096","16000","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","5.83B","5830000000","28.67","1,097,111","-6.7%","24.92-32.19","28.17-28.69","28.21","203350740","0.744","17.85","4.45B","4450000000","1.62","0.87","3.03%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Materials","Containers & Packaging","United States","US8354951027","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","6.32B","6320000000","64.86","513,209","11.92%","51.52-67.06","63.36-64.89","63.27","97506056","0.719","13.27","4.63B","4630000000","4.31","1.96","3.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Health Care Equipment & Supplies","United States","US1940145022","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","2.71B","2710000000","50.07","422,410","-43.6%","43.97-94.03","49.05-50.12","48.98","54111118","2.22","22.60","3.01B","3010000000","2.16","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2227955026","316","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","3.63B","3630000000","23.95","1,093,342","-39.54%","21.72-42.41","23.24-24.02","23.24","151434281","1.08","11.24","758.89M","758890000","2.07","1.28","5.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6365181022","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","5.06B","5060000000","38.72","756,160","-8.83%","29.81-45.98","34.97-38.85","39.89","130568539","-","-","1.63B","1630000000","1.06","1.12","2.89%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financial","Capital Markets","United States","US29977A1051","1940","Evercore Stock Price Today (NYSE EVR) - Investing.com","4.57B","4570000000","104.20","446,537","-31.38%","78.67-157.7","100.72-104.58","100.99","43858834","1.46","6.54","3.25B","3250000000","16.11","2.88","2.76%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financial","Thrifts & Mortgage Finance","United States","US6494451031","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","4.32B","4320000000","9.26","7,279,574","-25.5%","8.17-13.56","9.11-9.71","8.75","466135820","1.01","6.94","1.39B","1390000000","1.26","0.68","7.34%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US84860W3007","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","5.23B","5230000000","38.39","820,920","-21.54%","34.34-50.99","37.68-38.53","37.8","136341685","1.28","20.98","477.03M","477030000","1.69","2.652","6.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional Services","United States","US56418H1005","25000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","4.07B","4070000000","78.60","415,452","-18.68%","64-115.54","76.45-79.13","76.01","51742043","1.65","9.36","20.47B","20470000000","8.24","2.62","3.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Information Technology","Software","United States","US25659T1079","2289","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","6.54B","6540000000","66.97","416,549","-24.2%","61.55-96.85","65.06-67.32","65.58","97676580","0.982","37.95","975.58M","975580000","1.99","1.00","1.49%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financial","Banks","United States","US6952631033","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","3B","3000000000","25.48","1,159,904","-46.32%","21.29-51.81","24.44-25.61","24.3","117740686","1.39","5.72","833.53M","833530000","4.19","1.00","3.92%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financial","Consumer Finance","United States","US78442P1066","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","4.2B","4200000000","16.78","2,192,459","-8.56%","13.72-20.88","16.15-16.87","16.11","250196830","1.17","5.21","1.68B","1680000000","3.14","0.44","2.62%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Materials","Chemicals","United States","US28618M1062","4400","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","4.31B","4310000000","17.79","1,183,595","-21.66%","15.31-26.92","17.39-18.02","17.46","242085552","1.39","24.60","2.62B","2620000000","0.724","0.32","1.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Health Care Providers & Services","United States","US00404A1097","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.54B","7540000000","83.05","577,449","33.95%","50.07-86.75","81.55-83.21","82.31","90841009","1.31","26.75","1.86B","1860000000","3.11","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Discretionary","Specialty Retail","United States","US05329W1027","21600","AutoNation Stock Price Today (NYSE AN) - Investing.com","5.26B","5260000000","106.10","928,888","-12.4%","94.92-135.57","102.35-106.8","105.22","49572352","1.15","4.31","26.87B","26870000000","24.72","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Staples","Food & Staples Retailing","United States","US0130911037","300000","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","10.9B","10900000000","20.38","4,902,355","-34.15%","20.05-37.99","20.3-20.66","20.24","535066312","0.536","7.10","75.34B","75340000000","2.9","0.48","2.36%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","US5763231090","25000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","5.88B","5880000000","76.72","649,214","-13.92%","62.36-104.21","75.6-77.04","75.66","76647768","1.28","34.73","6.17B","6170000000","2.3","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Materials","Chemicals","United States","US0441861046","3800","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.73B","5730000000","105.92","368,844","10.32%","83.29-112.91","103.14-105.99","102.92","54139396","0.993","38.73","2.35B","2350000000","16.25","1.34","1.27%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","US9202531011","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","6.76B","6760000000","316.84","116,789","32.59%","203.3-319.43","313.81-319.12","312.48","21350725","1.07","28.77","4.18B","4180000000","11.15","2.20","0.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financial","Banks","United States","US9478901096","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","9.39B","9390000000","53.94","937,173","-3.61%","40.72-65","52.99-54.06","53.07","174116000","1.2","15.25","1.25B","1250000000","3.35","1.60","2.97%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Health Care Technology","United States","US15912K1007","14000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","9.03B","9030000000","27.49","6,020,511","27.68%","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.5B","3500000000","-0.237","2.00","7.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Gas Utilities","United States","US6361801011","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","6.14B","6140000000","67.14","507,469","16.91%","57.15-75.97","65.86-67.4","66.05","91475861","0.699","13.08","1.6B","1600000000","5.42","1.90","2.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","US2315611010","8200","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","6.49B","6490000000","169.14","190,225","32.47%","123.84-169.99","164.69-169.38","165.73","38394586","1.29","21.53","1.85B","1850000000","6.58","0.76","0.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7549071030","413","Rayonier Stock Price Today (NYSE RYN) - Investing.com","5.1B","5100000000","34.11","543,084","-8.63%","29.51-45.87","33.48-34.21","33.67","149658214","0.828","34.70","848.76M","848760000","0.955","1.14","3.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financial","Thrifts & Mortgage Finance","United States","US5528481030","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","4.08B","4080000000","13.46","2,849,283","-16.71%","11.38-16.84","13.16-13.49","13.25","303439959","1.47","6.01","884.49M","884490000","2.36","0.40","2.97%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Commercial Services & Supplies","United States","US1844961078","13500","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","6.65B","6650000000","122.88","407,256","9.19%","81.56-124.49","119.16-123.98","119.5","54103226","1.4","21.22","4.6B","4600000000","5.66","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electric Utilities","United States","US4511071064","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.27B","5270000000","104.24","166,475","-0.08%","93.53-118.92","102.16-104.44","101.77","50560040","0.562","23.25","1.15B","1150000000","4.76","3.16","3.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Industrials","Professional Services","United States","US8086251076","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","5.91B","5910000000","107.16","339,314","19.36%","78.1-107.19","103.56-107.19","103.8","55128060","0.665","21.69","7.51B","7510000000","4.6","1.48","1.38%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Trading Companies & Distributors","United States","US00912X3026","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","3.88B","3880000000","35.02","499,530","-12.56%","29.75-50.99","34.32-35.44","34.8","110892097","1.84","-34.55","1.72B","1720000000","-1.16","0.74","2.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Information Technology","IT Services","United States","US31188V1008","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.04B","1040000000","8.58","3,396,247","-83.05%","7.32-58.62","8.13-8.6","8.5","120858280","1.37","-5.67","286.83M","286830000","-1.64","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financial","Banks","United States","US97650W1080","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.66B","5660000000","93.23","387,020","5.34%","76.13-105.56","90.73-93.31","91.03","60743335","1.18","12.56","904.34M","904340000","7.48","1.36","1.46%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","US4282911084","4647","Hexcel Stock Price Today (NYSE HXL) - Investing.com","4.7B","4700000000","55.80","596,485","-1.66%","46.77-65.82","54.01-56.06","54.03","84171313","1.25","43.95","1.48B","1480000000","1.28","0.40","0.72%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery","United States","US2244411052","11000","Crane Stock Price Today (NYSE CR) - Investing.com","5.63B","5630000000","100.37","211,857","-2.82%","82.14-114.87","97.04-100.43","97.67","56098326","1.52","16.75","3.38B","3380000000","6.61","1.88","1.87%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Health Care Providers & Services","United States","US74051N1028","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","4.17B","4170000000","35.13","488,972","-9.81%","32.02-42.15","34.53-35.49","34.54","118786586","0.323","16.21","1.09B","1090000000","2.21","0.84","2.39%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financial","Banks","United States","US31946M1036","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","11.99B","11990000000","807.67","134,478","-0.77%","598.01-947.71","790.97-814.83","790.3","14976127","1.08","14.40","2.3B","2300000000","57.5","3.00","0.37%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US4361061082","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","7.66%","27.16-39.39","35.05-37.26","36.39","161396970","1.42","6.03","28.93B","28930000000","8.87","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Discretionary","Diversified Consumer Services","United States","US88087E1001","11700","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","4.6B","4600000000","37.87","1,466,861","-6.45%","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Staples","Food Products","United States","US3434981011","9200","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","6.05B","6050000000","28.54","1,246,306","15.31%","24.15-29.73","28.02-28.75","28.09","211831568","0.268","26.76","4.58B","4580000000","1.03","0.88","3.08%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Industrials","Trading Companies & Distributors","United States","US91336L1070","9457","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","4.28B","4280000000","25.67","1,183,451","0.35%","21.49-34","25.09-25.77","25.18","166794124","1.63","6.89","8.39B","8390000000","3.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US64828T2015","12295","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","3.96B","3960000000","8.48","4,735,684","-25.35%","6.86-11.81","8.12-8.52","8.1","466856753","1.68","4.59","3.79B","3790000000","2.07","1.00","11.79%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financial","Banks","United States","US9042141039","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","4.33B","4330000000","19.93","1,223,973","-2.54%","15.77-22.06","19.22-19.94","19.23","217053000","0.907","11.40","644.51M","644510000","1.58","0.84","4.21%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87162W1009","9100","Synnex Stock Price Today (NYSE SNX) - Investing.com","8.83B","8830000000","92.44","303,106","-11.96%","78.86-119.3","90-92.52","89.89","95550456","1.48","14.51","51.64B","51640000000","5.73","1.20","1.30%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financial","Capital Markets","United States","BMG540501027","3179","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3.32B","3320000000","38.55","722,170","-21.31%","30.2-50.12","36.97-38.81","37.17","86054345","1.4","7.79","3.05B","3050000000","5.18","2.00","5.19%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Airlines","United States","US4771431016","22000","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.51B","2510000000","7.76","12,044,195","-44.69%","6.21-16.48","7.59-7.79","7.62","323854365","1.46","-4.66","8.72B","8720000000","-1.6","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional Services","United States","US3029411093","6690","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.18B","5180000000","153.97","296,967","6.98%","132.36-190.43","140.09-155.09","143.24","33641110","0.264","24.33","2.93B","2930000000","6.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4312841087","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.04B","3040000000","28.25","1,037,629","-37%","24.51-47.66","27.52-28.27","27.75","107579667","1.1","11.49","814.34M","814340000","2.42","2.00","7.08%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Health Care Equipment & Supplies","United States","US2197981051","6900","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","5.94B","5940000000","88.77","723,359","-33.14%","66.88-180.06","86.71-89.57","86.75","66952942","0.034","3.66","2.15B","2150000000","22.47","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Health Care Equipment & Supplies","United States","US4579852082","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.21B","4210000000","50.37","550,197","-24.21%","40.67-74.98","48.38-50.76","49.54","83518163","1.13","24.45","1.57B","1570000000","2.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Health Care Equipment & Supplies","United States","US44930G1076","8500","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","3.57B","3570000000","149.31","197,446","-36.23%","135.03-251.77","146.77-152.04","149.18","23899381","0.567","586.23","1.78B","1780000000","0.243","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7005171050","182","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","2.93B","2930000000","13.03","3,252,469","-29.68%","10.98-21.62","12.68-13.07","12.92","224842650","1.98","-62.11","1.35B","1350000000","-0.256","0.04","0.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US1462291097","18000","Carters Stock Price Today (NYSE CRI) - Investing.com","2.66B","2660000000","69.81","652,937","-29.14%","62.65-111.17","65-71.02","73.56","38161590","1.29","10.57","3.36B","3360000000","6.61","3.00","4.30%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1727551004","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","3.85B","3850000000","68.78","488,644","-14.89%","61.94-95.84","65.31-69.74","65.15","55940364","1.01","10.86","1.41B","1410000000","6.13","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US23345M1071","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.7B","5700000000","58.89","545,176","22.79%","44.7-59.36","57.1-58.94","56.97","96750983","0.601","15.42","900M","900000000","-","2.56","4.35%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery","United States","US8873891043","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","5.13B","5130000000","70.47","518,427","-0.68%","50.85-78.51","68.84-70.47","68.63","72743592","1.54","13.82","4.42B","4420000000","5.02","1.24","1.76%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Road & Rail","United States","US7835491082","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.11B","4110000000","81.70","559,507","-3.83%","61.71-89.37","80.5-83.37","82","50251092","1.59","5.05","11.52B","11520000000","16.5","2.48","3.04%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financial","Insurance","United States","US4108671052","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","5.17B","5170000000","145.19","180,171","15.23%","121.69-155.55","140.93-145.29","140.3","35634248","0.695","14.31","3.95B","3950000000","9.13","3.00","2.07%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Discretionary","Multiline Retail","United States","US6811161099","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.64B","3640000000","58.18","1,184,262","-14.01%","37.67-75.27","56.23-58.3","56.79","62589971","0.827","36.67","1.74B","1740000000","1.5","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Communication Services","Media","United States","US5312294094","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","13.94B","13940000000","42.76","692,476","-14.1%","34.4-56.26","41.81-42.88","42.11","326703596","1.11","14.20","6.67B","6670000000","3.04","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electric Utilities","United States","US4198701009","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.14B","4140000000","37.87","369,544","-6.63%","33.18-44.72","36.97-37.97","36.8","109431346","0.293","18.10","3.21B","3210000000","2.19","1.40","3.70%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Staples","Household Products","United States","US84790A1051","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","1.86B","1860000000","45.50","574,193","-51.47%","38.93-107.22","44.37-45.93","44.57","40776213","1.45","-36.90","1.92B","1920000000","2.58","1.68","3.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4440971095","375","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.59B","1590000000","11.08","2,670,534","-56.97%","9.83-28.66","10.75-11.18","10.87","143315124","0.969","-72.54","966.14M","966140000","-0.191","1.00","9.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financial","Insurance","United States","BMG0692U1099","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","4.49B","4490000000","53.07","503,077","1.92%","48.32-61.39","50.97-53.1","50.38","84666896","0.736","12.36","5.08B","5080000000","4.11","1.72","3.24%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4485791028","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","10.12B","10120000000","92.74","753,487","8.85%","70.12-108.1","90.1-93.11","91","109132224","1.35","39.26","4.05B","4050000000","2.07","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Communication Services","Media","United States","US5303071071","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","13.02B","13020000000","85.56","289,019","-46.78%","72.78-169.43","79.48-86.46","81.82","153773873","0.922","9.98","737.18M","737180000","8.12","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financial","Banks","United States","US3025201019","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","5.06B","5060000000","14.43","2,171,199","23.86%","10.48-14.49","14.12-14.43","14.09","350756155","1.05","11.82","659.46M","659460000","1.14","0.48","3.33%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US26884U1097","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","2.91B","2910000000","38.83","627,574","-22.66%","34.58-56.38","38.16-38.97","38.33","75014656","1.57","23.68","613.17M","613170000","1.81","3.30","8.50%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US74915M1009","26508","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","963.79M","963790000","2.45","4,866,945","-73.16%","1.9-10.03","2.28-2.46","2.37","382106506","1.57","8.00","10.09B","10090000000","0.299","2.75","120.09%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0538071038","14500","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","3.7B","3700000000","40.08","905,139","5.17%","35.45-50.19","39.59-40.71","39.47","92328956","1.33","5.15","25.48B","25480000000","7.87","1.16","2.89%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Information Technology","IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","2.21B","2210000000","9.76","2,745,996","-69.02%","7.93-35","9.59-9.83","9.62","226762796","-","-1.16","17.85B","17850000000","-9.16","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Trading Companies & Distributors","United States","US5535301064","6472","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.62B","4620000000","82.70","334,274","-1.63%","71.32-87.99","81.69-82.91","81.25","55873596","0.957","13.65","3.69B","3690000000","6.09","3.16","3.82%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Information Technology","Communications Equipment","United States","US92552V1008","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","3.1B","3100000000","40.98","527,521","-31.35%","25.38-68.76","39.18-41.1","39.36","75552525","1.16","-49.33","2.8B","2800000000","-0.728","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financial","Insurance","United States","BMG0585R1060","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.64B","3640000000","58.72","339,497","5.65%","44.94-65.68","56.84-58.76","57.04","61906440","1.05","12.02","696M","696000000","4.39","1.00","1.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Management & Development","United States","US44267D1072","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","3.01B","3010000000","60.35","259,876","-30.74%","50.9-105.51","59.37-60.83","59.76","49901001","1.4","24.41","1.24B","1240000000","2.69","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financial","Insurance","United States","US4884011002","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","3B","3000000000","47.03","256,361","-25.91%","40.65-65.06","45.59-47.16","45.61","63851935","0.758","-8.25","4.34B","4340000000","-5.5","1.24","2.64%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Marine","United States","US4972661064","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","4.06B","4060000000","67.78","359,531","29.33%","50.58-75.08","66.4-67.87","66.91","59900000","1.25","41.73","2.65B","2650000000","1.6","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US46590V1008","1050","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.58B","2580000000","19.86","1,260,729","-31.19%","17.39-31.09","19.52-19.88","19.6","129690891","0.854","38.14","476.4M","476400000","0.516","0.90","4.53%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financial","Banks","United States","US32051X1081","2000","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.24B","3240000000","25.47","587,719","-7.68%","21.21-31.16","25-25.98","25.8","127357680","-","13.66","753.59M","753590000","1.91","1.04","4.08%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03676B1026","522","Antero Resources Stock Price Today (NYSE AM) - Investing.com","5.02B","5020000000","10.490","3,048,262","-1.41%","8.56-11.565","10.223-10.51","10.29","478462000","2.33","15.59","965.59M","965590000","0.673","0.90","8.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financial","Banks","United States","US05561Q2012","4711","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","7.38B","7380000000","108.87","189,083","7.61%","70.21-120.2","104.69-108.96","104.71","67806005","1.27","15.22","1.74B","1740000000","6.88","2.12","1.95%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Staples","Food Products","United States","US4052171000","3087","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","1.68B","1680000000","18.86","1,620,759","-57.97%","15.23-48.88","18.3-18.96","18.27","89313637","0.679","23.88","1.43B","1430000000","0.837","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US38526M1062","4138","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.08B","3080000000","100.33","246,297","25.88%","70-102.04","90.84-101.11","87.35","30671188","0.443","17.41","903.98M","903980000","5.79","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financial","Insurance","United States","BMG9618E1075","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","4B","4000000000","1,396.24","15,012","32.35%","978.51-1,397.6","1,375-1,396.24","1,377.51","2865677","0.396","-7.95","688.8M","688800000","-156.86","1.00","0.07%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Discretionary","Specialty Retail","United States","US70959W1036","26000","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","7.89B","7890000000","110.66","460,695","4.35%","88.58-126.93","107.76-111.55","108.01","71303456","1.25","6.06","27.1B","27100000000","18.28","2.28","2.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NYSE SLGN","USD","Materials","Containers & Packaging","United States","US8270481091","15720","Silgans Stock Price Today (NYSE SLGN) - Investing.com","5.26B","5260000000","47.72","457,482","18.71%","38.59-48.61","46.96-48","46.77","110215515","0.759","12.93","6.4B","6400000000","3.63","0.64","1.34%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financial","Banks","United States","US0625401098","2049","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.02B","3020000000","75.46","180,749","-10.7%","70.15-92.38","73.65-75.67","73.8","40012833","1.05","13.64","698.74M","698740000","5.55","2.80","3.71%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Electrical Equipment","United States","US82489W1071","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","3.71B","3710000000","22.21","1,738,008","-28.33%","9.58-36.86","21.68-23.21","22.99","167201597","1.53","244.98","249.36M","249360000","0.095","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional Services","United States","US26484T1060","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","5.61B","5610000000","12.93","2,018,616","-31.37%","11.23-21.15","12.4-12.97","12.44","433798947","0.74","-178.78","1.68B","1680000000","-0.066","0.20","1.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","US5893781089","2294","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","2.84B","2840000000","49.12","366,492","-4.7%","40.48-72.28","48.22-49.9","48.79","57778675","0.894","224.90","698.46M","698460000","0.203","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electric Utilities","United States","US05351W1036","7348","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","15.82B","15820000000","40.91","704,256","-22.37%","37.64-53.06","40.13-40.99","40.02","386624231","0.426","17.27","7.7B","7700000000","2.32","1.76","4.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Industrials","Electrical Equipment","United States","US15961R1059","1319","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","4.6B","4600000000","13.52","9,555,323","-45.44%","8.5-28.72","13.06-13.82","13.66","339867655","1.78","-13.76","334.29M","334290000","-0.938","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financial","Capital Markets","United States","US9282541013","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.89B","3890000000","22.58","998,370","-9.24%","20.42-38.63","22.08-22.73","22.32","172163664","-0.109","7.18","1.86B","1860000000","3.25","0.96","4.25%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financial","Consumer Finance","United States","US80283M1018","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","-0.24%","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","706.71M","706710000","3.76","1,793,883","-75.2%","2.96-17.79","3.59-3.77","3.66","187954482","1.18","-1.33","74.75M","74750000","-2.83","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Airlines","United States","PAP310761054","5667","Copa Stock Price Today (NYSE CPA) - Investing.com","2.98B","2980000000","75.29","263,261","1.8%","55.25-97.63","74.39-76.38","74.62","39550437","1.37","10.95","2.28B","2280000000","6.45","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Staples","Food & Staples Retailing","United States","US39874R1014","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","3.42B","3420000000","35.26","1,177,048","58.9%","21.86-46.37","34.38-35.5","34.34","96930442","-0.273","71.86","3.28B","3280000000","0.576","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Materials","Chemicals","United States","US6515871076","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","2.99B","2990000000","303.28","41,194","-10.8%","280.28-360.77","298.68-304.83","296.44","9871440","0.325","14.64","2.7B","2700000000","20.16","8.40","2.77%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology","United States","US78667J1088","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.27B","2270000000","38.22","451,434","-5.3%","27.36-47.75","36.75-38.22","37.32","59422343","1.43","-5.02","4.66M","4660000","-8.53","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Information Technology","IT Services","United States","BMG6964L1072","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","1.13B","1130000000","1.56","3,231,962","-80%","1.29-8.05","1.45-1.57","1.48","727181035","1.62","-0.541","1.47B","1470000000","-2.6","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Industrials","Commercial Services & Supplies","United States","US26210V1026","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","5.28B","5280000000","31.56","680,052","-2.8%","24.62-35.45","30.92-32.01","30.8","167392160","1.21","-216.29","1.89B","1890000000","-0.142","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Staples","Household Products","United States","US76171L1061","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","6.44B","6440000000","30.69","465,625","13.75%","24.54-32.29","30.15-31.01","30.02","209862658","0.312","21.45","3.69B","3690000000","1.31","0.92","3.00%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery","United States","GB00BD9G2S12","14500","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.2B","3200000000","11.35","771,227","-30.96%","9.4-18.18","11.1-11.38","11.21","282286432","1.6","14.25","2.57B","2570000000","0.751","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Discretionary","Household Durables","United States","US5260573028","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","23.32B","23320000000","66.40","77,989","-19.1%","52.67-96.42","63.86-66.56","63.99","291166586","1.45","5.22","31.93B","31930000000","15.11","1.50","2.26%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00090Q1031","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","7.87B","7870000000","8.70","3,957,029","4.19%","6-10.39","8.55-8.74","8.7","904512669","1.83","-315.14","5.84B","5840000000","-0.028","0.14","1.61%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Communication Services","Entertainment","United States","US5312298707","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","13.42B","13420000000","52.49","167,794","0.65%","50.01-64.7","51.94-52.81","52.25","232879573","1.14","-121.72","1.82B","1820000000","-0.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Road & Rail","United States","US80689H1023","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","3.86B","3860000000","21.69","512,728","-13.03%","20.26-27.5","21.44-22.04","21.84","178012280","0.953","8.04","6.62B","6620000000","2.71","0.32","1.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financial","Insurance","United States","US5894001008","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","1.61B","1610000000","29.10","610,684","-46.6%","27.89-56.94","28.46-29.17","28.39","55371127","0.487","-5.03","2.79B","2790000000","-6.79","1.27","4.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financial","Insurance","United States","US1261171003","5600","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","11.43B","11430000000","42.14","307,035","-6.06%","35.9-50.33","41.27-42.19","41.13","271319228","0.7","10.17","8.9B","8900000000","3.83","1.60","3.80%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Materials","Paper & Forest Products","United States","US8713321029","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","2.09B","2090000000","47.58","482,067","68.96%","26.31-53","46.05-47.81","47.14","44026955","0.303","5.78","3.61B","3610000000","2.74","0.45","0.95%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Health Care Providers & Services","United States","US82671G1004","2150","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","7.05B","7050000000","29.25","4,626,706","82.02%","10.7-29.88","29.18-29.3","29.23","241157644","0.525","-14.96","597.1M","597100000","-1.96","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Building Products","United States","US4212981009","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","2.01B","2010000000","9.31","1,665,931","-59.85%","7.97-28.65","8.93-9.35","9.01","215937788","1.11","9.28","1.51B","1510000000","1.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financial","Thrifts & Mortgage Finance","United States","US87240R1077","1000","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","3.95B","3950000000","14.23","246,122","-26.88%","12.45-20.34","13.3-14.35","13.19","277332695","-","50.73","233.84M","233840000","0.269","1.13","7.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Staples","Food Products","United States","US8115431079","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.4B","4400000000","3,790.0","644","-1.56%","3,295-4,394.3","3,690-3,828.6","3,722","1160779","0.354","10.63","7.45B","7450000000","366.99","9.00","0.24%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Communication Services","Media","United States","US54911Q1076","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","28.3M","28300000","1.15","1,006,559","-","0.71-98.95","1.13-1.35","1.31","24611650","-","-0.114","734.59M","734590000","-19.22","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Information Technology","Software","United States","US62878D1000","0","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.96B","1960000000","10.89","370,760","-18.12%","8.12-14.41","10.75-11.04","10.88","180213050","0.359","133.03","360.41M","360410000","0.075","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Information Technology","Software","United States","US23821D1000","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","47.2%","20.76-35.24","34.9-35.24","34.99","165479585","0.558","132.61","644.52M","644520000","0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Information Technology","IT Services","United States","US83417Q2049","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.51B","1510000000","9.41","385,463","-41.55%","7.51-17.24","9.11-9.5","9.23","160914540","0.83","-2.30","544.86M","544860000","-4.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Communication Services","Media","United States","US92556H1077","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","14.21B","14210000000","21.99","61,931","-43.51%","20.66-41.87","21.35-21.99","21.35","646293829","1.57","5.58","29.72B","29720000000","5.23","0.96","4.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Materials","Containers & Packaging","United States","LU2369833749","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","2.5B","2500000000","4.18","1,583,489","-57.56%","3.91-9.95","3.91-4.22","3.98","597231362","0.771","10.72","4.7B","4700000000","0.39","0.40","9.57%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US2270461096","4600","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","4.43B","4430000000","71.81","1,587,936","-55.52%","46.08-183.88","68.56-73.36","73.39","61650394","2","8.58","2.84B","2840000000","8.94","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Commercial Services & Supplies","United States","US88162G1031","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","7.52B","7520000000","141.03","264,854","-19.71%","118.55-192.91","136.43-141.43","135.9","53318715","0.897","27.78","2.09B","2090000000","4.89","0.92","0.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5184151042","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","7.02B","7020000000","51.13","1,300,194","-26.37%","43.41-85.45","49.2-51.45","50.03","137316786","1.21","54.19","424.21M","424210000","0.991","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Information Technology","Software","United States","US04342Y1047","1080","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","4.33B","4330000000","20.50","4,067,928","-84.9%","16.19-145.79","19.6-20.93","20.5","211044848","2.5","-12.20","467.84M","467840000","-1.97","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology","United States","US45826J1051","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","4.11B","4110000000","54.03","1,128,677","-59.37%","37.08-143.92","50.78-54.39","52.16","76011784","1.93","-9.77","31.3M","31300000","-5.36","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8269191024","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","3.95B","3950000000","118.65","477,732","-37.14%","109.44-211.98","113.72-119.05","112.89","33282898","1.12","58.88","975.46M","975460000","1.71","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Road & Rail","United States","US78709Y1055","10600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","5.06B","5060000000","192.21","408,696","-38.52%","168.03-365.5","187.32-195.77","189.86","26328539","1.44","14.45","2.64B","2640000000","12.95","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2772761019","80","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","6.79B","6790000000","156.08","280,622","-21.08%","137.47-229.84","152.43-156.09","153.12","43471531","0.916","29.91","464.56M","464560000","5.23","5.00","3.20%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Information Technology","Software","United States","US25400W1027","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.46B","1460000000","14.82","2,388,471","-82.78%","12.19-93.98","13.7-14.83","14.11","98843236","2.4","39.88","589.52M","589520000","0.374","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US80874P1093","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","5.23B","5230000000","55.43","665,768","-30.76%","40.1-87.85","53.57-55.76","53.84","94329699","1.69","-60.20","2.3B","2300000000","37.44","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Health Care Equipment & Supplies","United States","US68213N1090","3800","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","3.45B","3450000000","77.96","393,814","-56.24%","72.7-187.29","75.09-78.23","76.31","44288764","1.1","62.17","946.62M","946620000","1.38","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Construction & Engineering","United States","US9713781048","4300","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","9.14B","9140000000","42.78","1,847,307","23.11%","30.52-44.15","42.06-42.93","42.12","213700706","1.66","34.13","1.52B","1520000000","1.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Health Care Equipment & Supplies","United States","US4577301090","485","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","5.34B","5340000000","185.41","287,475","-31.22%","142.74-286.29","179.41-187.4","182.18","28788570","1.56","-110.84","209.47M","209470000","-1.6","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Health Care Equipment & Supplies","United States","US82489T1043","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","10.23B","10230000000","284.66","511,407","33.21%","113.36-320.54","267.25-285.59","273.13","35927128","1.24","200.02","242.97M","242970000","1.55","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Information Technology","Software","United States","US7534221046","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","2.64B","2640000000","44.93","704,065","-65.1%","38.36-145","44.09-45.56","45.73","58700340","1.4","-14.62","448.91M","448910000","-2.92","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US87157D1090","1775","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","3.72B","3720000000","93.06","539,036","-52.17%","83.06-299.39","88.65-93.2","88.93","39993777","1.53","13.54","1.64B","1640000000","6.6","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Information Technology","Software","United States","US9222801022","1719","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","2.97B","2970000000","27.00","1,004,146","-58.29%","22.92-66.54","26.44-27.24","27","109890447","1.08","-21.90","434.64M","434640000","-1.23","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Information Technology","Software","United States","US09239B1098","1557","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","3.68B","3680000000","57.10","511,616","-54.99%","49.66-135","55.36-58.15","56.91","64410385","0.79","-56.61","344.97M","344970000","-1.21","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Discretionary","Auto Components","United States","US35138V1026","3870","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","3.73B","3730000000","88.21","221,016","-45.19%","69.28-190.29","85.07-89","85.82","42262731","1.7","20.07","1.07B","1070000000","4.34","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Life Sciences Tools & Services","United States","US58506Q1094","4500","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","6.9B","6900000000","222.32","426,974","-1.87%","126.94-235.72","214.26-223.24","216.2","31018324","1.35","33.43","1.37B","1370000000","6.75","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG037AX1015","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","2.19B","2190000000","56.88","595,323","-69.39%","49.02-227.59","54.79-57.77","54.52","38416764","1.52","-60.68","353.59M","353590000","-1.15","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology","United States","US04280A1007","329","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","3.8B","3800000000","35.87","766,297","-43.8%","26.81-84.83","33.03-35.95","33.19","105848963","1.35","-32.96","249.94M","249940000","-1.47","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Information Technology","Software","United States","US98139A1051","2230","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","4.08B","4080000000","77.86","379,413","-47.94%","59.43-173.24","74.7-77.91","75.78","52346798","1.41","-49.64","494.69M","494690000","-1.31","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Staples","Food & Staples Retailing","United States","US71377A1034","35000","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","8.19B","8190000000","52.58","958,158","16.25%","38.23-58.13","50.24-52.6","50.43","155673069","1.29","64.01","36.3B","36300000000","0.751","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7392761034","725","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","3.85B","3850000000","67.34","428,385","-34.75%","60.01-110.43","65.59-67.39","65.29","57180783","1.06","22.33","542.92M","542920000","3.11","0.72","1.07%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8826811098","61600","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","6.6B","6600000000","98.71","820,186","11.15%","68.58-100.37","94.07-98.84","98.75","66853372","0.938","25.74","3.9B","3900000000","3.85","1.84","1.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology","United States","US09627Y1091","495","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","3.17B","3170000000","53.04","855,005","-52.85%","43.46-117.86","50.22-53.13","50.56","59719570","0.935","-5.45","123.47M","123470000","-11.86","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financial","Banks","United States","US32020R1095","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","5.39B","5390000000","38.07","386,852","-24.94%","36.5-55","37.28-38.23","37.04","141604630","0.84","24.14","284.52M","284520000","1.62","0.68","1.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","CA67000B1040","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","5.08B","5080000000","142.45","172,526","-17.45%","110.84-184.44","136.36-142.62","135.78","35642770","1.16","73.93","796.27M","796270000","1.79","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Staples","Food & Staples Retailing","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","10.51B","10510000000","77.81","1,995,497","33.15%","51.45-79.69","75.88-78.4","76.46","135068956","0.423","22.16","18.22B","18220000000","3.62","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional Services","United States","US30214U1025","883","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","4.81B","4810000000","94.09","184,628","-18.04%","80.97-127.61","92.72-97.5","90.8","51116758","0.609","49.56","455.57M","455570000","1.92","0.96","1.02%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9021041085","23658","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","5.8B","5800000000","41.95","2,087,711","-30.67%","40.8-75.05","41.06-42.3","41.65","138370570","-","-","2.43B","2430000000","1.57","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Information Technology","Software","United States","US85209W1099","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","3.3B","3300000000","60.46","454,535","-52.65%","38.39-142.61","57.56-60.5","59.48","54660837","1.09","-","159.79M","159790000","-0.762","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Health Care Equipment & Supplies","United States","US8523123052","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","3.42B","3420000000","71.17","436,977","-39.92%","49.03-122.39","67.51-71.3","69.93","48034340","1.08","134.88","261.65M","261650000","0.704","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Information Technology","Software","United States","US5949724083","2057","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","3.17B","3170000000","279.99","543,807","-60.84%","134.09-891.38","264.61-280.93","270.56","11306119","2.2","-1.81","369.34M","369340000","-121.94","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Biotechnology","United States","US90184D1000","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.88B","1880000000","33.38","944,860","-71.9%","25.07-139.99","32.81-34.72","33.47","56363518","1.18","-12.29","184.21M","184210000","-3.99","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Communication Services","Interactive Media & Services","United States","US48123V1026","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","3.71B","3710000000","78.59","275,093","-38.73%","66.85-135","76.49-78.66","76.38","47191454","0.963","10.05","2.51B","2510000000","8.08","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Industrials","Professional Services","United States","US00191U1025","4200","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","4.32B","4320000000","86.04","218,004","-28.1%","78.25-131.89","84.68-86.76","84.73","50200000","1.75","15.93","4.48B","4480000000","5.82","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional Services","United States","US91688F1049","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","1.76B","1760000000","13.40","1,313,336","-71.56%","11.76-50.82","12.75-13.45","12.99","131342482","1.54","-17.57","593.73M","593730000","-0.74","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Information Technology","Software","United States","US78463M1071","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","4.64B","4640000000","128.82","140,015","-15.66%","96.41-153.42","127.17-133.65","130.28","36041714","0.738","91.38","431.61M","431610000","1.44","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US8168501018","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","1.77B","1770000000","27.94","1,266,133","-67.14%","25.29-94.92","26.48-27.98","26.56","63516341","1.72","10.92","796.88M","796880000","2.48","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Healthcare","Health Care Providers & Services","United States","US42226A1079","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","6.46B","6460000000","76.40","747,467","15.44%","36.81-77.79","74.42-77.17","73.93","84530727","0.832","-97.84","795.07M","795070000","-0.74","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Discretionary","Household Durables","United States","BMG4388N1065","1769","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","2.28B","2280000000","95.03","306,337","-57.76%","82.94-256.26","90.96-95.44","92.13","23990074","0.735","13.06","2.24B","2240000000","7.12","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology","United States","US40637H1095","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","6.65B","6650000000","48.24","1,313,679","26.71%","31.36-52.98","46.99-48.65","47","137779370","1.18","17.41","487.47M","487470000","2.63","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Biotechnology","","VGG111961055","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","739.97M","739970000","10.35","1,355,582","-92.73%","5.54-152.56","10.11-11.45","10.88","71494798","1.04","-10.17","644.6M","644600000","-14.97","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Industrials","Professional Services","United States","US48242W1062","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","6.72B","6720000000","48.99","1,298,181","15.43%","40.97-56.94","47.41-50.4","46.1","137196219","1.25","47.63","7.46B","7460000000","1.13","0.48","0.98%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Management & Development","United States","US75737F1084","4185","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","495.64M","495640000","4.57","4,145,289","-91.1%","3.75-53.94","4.27-4.6","4.43","108454765","1.9","-3.06","1.78B","1780000000","-2.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Life Sciences Tools & Services","United States","US64049M2098","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","942.21M","942210000","7.49","1,350,316","-83.72%","6-47.13","7.12-8.12","7.99","125795904","0.983","-6.13","489.31M","489310000","-1.19","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Staples","Beverages","United States","US15118V2079","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","6.94B","6940000000","91.72","1,633,359","-4.97%","38.31-118.19","86.21-92.11","89.37","75640924","1.96","517.34","486.57M","486570000","0.246","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Information Technology","IT Services","United States","US5779331041","38000","Maximus Stock Price Today (NYSE MMS) - Investing.com","3.77B","3770000000","62.29","368,559","-26.35%","54.46-86.76","59.54-62.31","59.47","60550580","0.701","20.46","3.43B","3430000000","3.01","1.12","1.80%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US9741551033","529","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","4.81B","4810000000","160.75","807,694","-3.53%","67.67-172.63","153.23-162.38","158.39","29916380","1.55","114.00","324.68M","324680000","1.41","0.76","0.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6378701063","924","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","5.43B","5430000000","42.74","733,249","-31.57%","38.51-70.04","41.19-43.08","41.37","127110100","0.637","41.14","511.61M","511610000","1.03","2.20","5.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Discretionary","Specialty Retail","United States","US63845R1077","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","2.94B","2940000000","37.23","796,072","-39.6%","22.59-65.92","35.83-37.69","36.7","78887096","1.5","34.15","2.03B","2030000000","1.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financial","Capital Markets","United States","US4415931009","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","6.16B","6160000000","89.79","267,085","-19.89%","74.18-122.62","84.3-90","83.33","68654997","0.676","16.64","2.27B","2270000000","5.79","2.12","2.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Materials","Chemicals","United States","US0576652004","1300","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.5B","4500000000","140.14","89,231","-8.46%","110.15-174.29","136.42-140.88","136.43","32120593","0.604","37.84","663.43M","663430000","3.39","0.64","0.46%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology","United States","IE00B56GVS15","2245","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","3.83B","3830000000","23.33","1,563,667","-22.98%","21.24-32.79","22.49-23.36","22.74","164254275","0.602","-42.33","848.9M","848900000","-0.58","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Machinery","United States","US30057T1051","4020","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","4.76B","4760000000","39.20","590,756","-6.29%","30.44-49.38","37.61-39.23","37.74","121486702","1.77","72.60","1.22B","1220000000","0.477","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Information Technology","Software","United States","US88025T1025","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","4.56B","4560000000","40.56","929,143","-23.83%","28.8-63.61","39.62-41.44","40.91","112401000","1.32","-53.03","637.22M","637220000","-0.742","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Health Care Providers & Services","United States","US0017441017","3000","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","5.48B","5480000000","126.63","608,353","28.3%","82.75-129.12","121.47-126.89","121.01","43272573","0.296","10.65","5.22B","5220000000","9.85","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery","United States","US4778391049","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","2.95B","2950000000","92.56","160,165","-37.35%","81.59-177.56","89.93-92.74","88.78","31861680","1.42","22.88","2.06B","2060000000","3.9","0.40","0.43%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5764852050","288","Matador Stock Price Today (NYSE MTDR) - Investing.com","7.79B","7790000000","65.92","1,229,265","57.51%","33.49-70.75","63.74-67.44","66.04","118161520","3.57","6.96","2.85B","2850000000","9.97","0.40","0.61%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Industrials","Building Products","United States","US8290731053","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","3.69B","3690000000","85.45","228,796","-19.46%","75.25-141.26","83.23-85.97","83.8","43166203","1.17","10.40","2.04B","2040000000","8.03","1.04","1.22%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Information Technology","Software","United States","GB00BYT5JK65","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","5.94%","48.89-85.48","79.91-79.96","79.92","66945796","1.31","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Materials","Chemicals","United States","US53814L1089","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","5.61B","5610000000","31.27","3,909,587","10.81%","19.35-36.38","30.06-31.43","30.98","179270450","1.8","51.17","370M","370000000","0.663","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Information Technology","IT Services","United States","US25402D1028","581","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","3.54B","3540000000","36.48","1,322,717","-62.62%","30.05-133.4","34.3-36.75","37.11","96930317","2.41","-121.06","358.42M","358420000","-0.36","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional Services","United States","US45778Q1076","3600","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.07B","4070000000","107.14","183,555","-14.29%","83.94-129.32","105.74-108.66","106.99","38025831","1.34","29.38","4.08B","4080000000","3.66","2.08","1.94%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Trading Companies & Distributors","United States","US42704L1044","4800","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","3.34B","3340000000","114.15","202,729","-37.29%","83.43-203.14","111.82-114.64","113.13","29258196","2.59","10.26","2.44B","2440000000","10.22","2.30","2.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US57776J1007","1420","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","2.5B","2500000000","31.82","517,556","-49.49%","29.28-77.65","30.18-32.34","30.27","78565918","1.93","20.53","1.06B","1060000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Industrials","Building Products","United States","US90278Q1085","12000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","4.45B","4450000000","72.15","302,820","-11.83%","64.13-94.8","70-72.3","70.28","61622527","1.51","6.10","8.92B","8920000000","11.23","1.00","1.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology","United States","US07373V1052","306","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","3.35B","3350000000","48.74","1,070,177","-45.09%","27.77-100.06","45.82-48.88","46.31","68713918","1.76","-20.18","76.91M","76910000","-3.42","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Information Technology","Software","United States","US78781P1057","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","35.97%","34.98-65.24","65.14-65.24","65.08","94812339","1.4","-66.26","495.41M","495410000","-0.982","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology","United States","US24823R1059","380","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","4B","4000000000","29.62","816,931","-38.74%","20.24-56.08","27.31-29.68","27.78","135091240","1.54","-14.63","59.94M","59940000","-2.32","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology","United States","US31189P1021","511","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","2.11B","2110000000","21.80","1,341,074","-59.48%","17.1-66.56","20.45-21.96","20.65","97000294","1.67","-7.97","49.7M","49700000","-2.64","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Electrical Equipment","United States","US0937121079","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","3.61B","3610000000","18.52","3,341,195","-40.75%","11.47-37.01","17.76-18.76","18.56","194993404","3.05","-15.00","993.98M","993980000","-1.6","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Electrical Equipment","United States","US0476491081","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","3.91B","3910000000","94.74","419,443","0.22%","70.5-123.53","92.98-96.16","94.53","41320866","2.26","4.44","2.75B","2750000000","19.6","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Information Technology","Software","United States","US74736L1098","1750","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","1.82B","1820000000","31.69","440,118","-59.61%","26.59-90.85","31.02-31.99","31.04","57312837","1.54","-21.40","392.7M","392700000","-1.86","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US43283X1054","5800","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","4.52B","4520000000","38.44","541,835","-23.55%","32.12-56.33","37.51-38.65","37.6","117692987","1.96","14.84","3.43B","3430000000","2.54","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24790A1016","698","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.64B","4640000000","93.24","883,855","10.13%","56.59-104.05","91.73-95.77","93.77","49722204","1.83","15.07","1.6B","1600000000","6.96","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Health Care Equipment & Supplies","United States","US6404911066","1841","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","2.84B","2840000000","13.13","6,993,866","-68.97%","10.49-47.8","12.69-13.13","12.78","216107676","0.76","34.54","519.41M","519410000","0.338","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Information Technology","Software","United States","US74758T3032","1823","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","5.46B","5460000000","142.36","390,414","14.36%","108.1-162.36","138.74-142.73","140.38","38363617","0.612","55.41","328.13M","328130000","2.61","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Information Technology","Software","United States","US29404K1060","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","2.74B","2740000000","49.57","311,172","-40.63%","41.72-85.79","48.17-49.61","48.43","55196880","1.2","-82.67","944.03M","944030000","-0.556","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US2074101013","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","2.44B","2440000000","80.11","360,701","-45.24%","73.02-159.11","78.08-81.58","77.88","30482412","1.48","-28.75","1.07B","1070000000","-2.78","0.80","1.00%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78377T1079","736","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","4.88B","4880000000","88.90","325,823","3.93%","70.46-101.19","87.15-89.8","88.63","54907216","1.6","429.51","1.45B","1450000000","0.202","0.40","0.45%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Health Care Providers & Services","United States","US50187A1079","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","5.17B","5170000000","166.50","257,293","23.71%","108.42-169.84","165.67-166.6","165.8","31028822","0.48","68.75","1.72B","1720000000","2.38","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6988131024","16700","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","2.56B","2560000000","72.31","573,610","-41.72%","66.74-140.68","70.7-73.08","70.85","35347234","1.06","33.00","1.58B","1580000000","2.48","1.68","2.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Health Care Providers & Services","United States","US29358P1012","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","4.95B","4950000000","89.96","256,945","15.32%","70.29-94.25","86.02-90.47","86.51","54998262","0.975","23.99","2.91B","2910000000","3.89","0.22","0.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional Services","United States","US8962881079","2700","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","4.07B","4070000000","65.33","217,190","-35.48%","63.87-109.4","64.2-65.57","64.24","62230133","1.22","11.21","4.89B","4890000000","5.9","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US6903701018","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.14B","1140000000","25.00","1,349,432","-73.75%","22.62-111.28","23.04-25","23.28","45740000","3.48","-44.09","2.14B","2140000000","-0.567","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Information Technology","IT Services","United States","US71375U1016","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.31B","2310000000","66.71","275,822","-46.03%","59.78-153.28","65.93-68.91","69.19","34628444","1.57","29.02","887.19M","887190000","2.45","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financial","Insurance","United States","US49714P1084","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","7.18B","7180000000","313.40","149,019","67.46%","180.05-314.74","283-314.74","272.01","22925235","0.796","51.64","759.84M","759840000","6.16","0.52","0.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Information Technology","IT Services","United States","US3020811044","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","5.82B","5820000000","176.10","393,040","43.6%","112.14-179.81","171.02-176.34","169.37","33064611","0.945","42.86","1.33B","1330000000","4.18","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financial","Insurance","United States","US7496071074","902","RLI Stock Price Today (NYSE RLI) - Investing.com","5.85B","5850000000","128.89","143,250","19%","96.22-129.23","125.64-129.23","126.36","45378171","0.351","9.70","1.66B","1660000000","12.81","1.04","0.81%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology","United States","US88322Q1085","286","TG Stock Price Today (NASDAQ TGTX) - Investing.com","773.74M","773740000","5.72","2,554,558","-81.68%","3.48-35.94","5.19-5.74","5.31","135269223","2.18","-3.05","6.96M","6960000","-2.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Information Technology","Software","United States","US0116421050","1500","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","3.03B","3030000000","60.93","213,976","-27.69%","54.99-90.69","60-67.33","67.49","49739773","1.14","77.98","805.89M","805890000","0.851","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery","United States","US3535141028","5400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","3.76B","3760000000","81.15","169,512","-6.05%","68.27-96.95","80.66-81.68","80.92","46291718","1.03","20.62","2.01B","2010000000","4.04","0.78","0.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Information Technology","Software","United States","US1567271093","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","667.15M","667150000","16.94","537,958","-83.89%","14.09-114.85","16.48-17","16.53","39383320","2.7","-7.53","367.83M","367830000","-1.87","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Health Care Equipment & Supplies","United States","US64157F1030","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.37B","1370000000","38.84","613,743","-65.85%","34.7-117.57","36.34-39.03","36.93","35387839","0.964","-12.97","283.8M","283800000","-3.98","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Consumer Discretionary","Specialty Retail","United States","US6267551025","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","7.18B","7180000000","317.58","320,481","94.89%","161.98-317.87","304.02-317.87","304.96","22594002","0.866","11.83","20.68B","20680000000","27.34","1.40","0.44%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Commercial Services & Supplies","United States","US1474481041","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","4.15B","4150000000","80.21","206,360","-7.51%","63.9-92.75","77.97-81.18","76.86","51680253","-","-","1.05B","1050000000","1.04","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Consumer Discretionary","Household Durables","United States","US83570H1086","1525","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","2.03B","2030000000","15.98","2,716,392","-51.01%","13.65-35.46","15.56-16.07","15.83","127252324","1.99","17.63","1.8B","1800000000","0.962","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology","United States","US50015M1099","93","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","376.2M","376200000","7.27","578,877","-93.79%","4.9-131.97","6.81-7.3","7.01","51747483","1.88","-1.83","-","-","-6.67","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Communication Services","Interactive Media & Services","United States","US35953D1046","220","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","670.77M","670770000","3.62","16,680,709","-87.86%","2.32-35.1","3.45-3.64","3.62","185295945","3.15","-1.21","851.66M","851660000","-3","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Information Technology","Software","United States","US03782L1017","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","3.6B","3600000000","49.70","324,831","-50.01%","36.51-104.45","47.63-49.71","47.78","72449831","1.59","-31.38","311.68M","311680000","-1.72","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Information Technology","Software","United States","US92886T2015","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","30.21%","12.85-21","20.98-21","20.99","256582410","0.636","-128.64","1.37B","1370000000","-0.163","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financial","Insurance","United States","US8982021060","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.04B","2040000000","50.10","545,866","-51.07%","44.7-158.25","48.24-50.64","48.94","40746174","2.01","-84.13","582.05M","582050000","-0.897","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery","United States","US16115Q3083","4318","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","7.63B","7630000000","212.66","362,453","19.79%","108.29-218.95","186.52-213.43","204.16","35874442","1.45","-","1.55B","1550000000","2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Health Care Providers & Services","United States","US74340E1038","210","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","4.05B","4050000000","44.01","669,356","-28.36%","25.67-68.32","41.2-44.4","41.35","92080926","1.63","89.22","422.05M","422050000","0.501","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financial","Banks","United States","US82837P4081","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","1.86B","1860000000","58.84","775,772","-62.43%","50.65-239.26","56.65-59.91","57.19","31657281","3.04","14.00","180.02M","180020000","3.92","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Trading Companies & Distributors","United States","US03820C1053","6100","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","4.89B","4890000000","126.90","178,126","30.18%","88.09-127.36","121.01-127.36","121.17","38571962","1.14","-","3.98B","3980000000","7.31","1.36","1.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Discretionary","Specialty Retail","United States","US0434361046","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","3.47B","3470000000","156.93","180,371","-19.82%","138.88-203.92","149.38-160.79","157.95","22133057","1.14","-","14.38B","14380000000","35.42","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Pharmaceuticals","United States","US04335A1051","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","2.71B","2710000000","50.92","396,617","-41.19%","34.9-97.33","48.56-51.19","48.57","53205299","2","-12.50","59.81M","59810000","-4.47","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US12571T1007","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","35.3%","119.19-197","170.7-174.2","173.69","28610976","1.06","45.04","1.26B","1260000000","3.88","1.84","1.06%","-","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financial","Capital Markets","United States","US34417P1003","3600","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","2.75B","2750000000","35.49","311,335","-43.54%","30.27-69.13","34.17-35.67","34.14","77489467","1.29","35.07","1.52B","1520000000","1.12","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US5562691080","2450","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.36B","2360000000","29.91","829,701","-33.68%","26.36-51.56","28.81-30","29.67","79000272","1.09","9.33","1.67B","1670000000","3.3","0.84","2.81%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Information Technology","Software","United States","US10316T1043","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","4.1B","4100000000","28.79","1,235,050","11.46%","22.31-33.04","28.37-28.86","28.66","142320381","1.11","-98.18","922.98M","922980000","-0.265","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Health Care Providers & Services","United States","US81619Q1058","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.25B","3250000000","25.81","611,975","-22.31%","19.6-36.74","24.94-25.85","25.14","125916075","1.31","14.44","4.69B","4690000000","1.74","0.50","1.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Information Technology","Software","United States","US0044981019","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.82B","2820000000","24.74","757,104","-19.36%","20.19-36.01","23.95-24.83","23.86","114047260","1.1","17.22","1.45B","1450000000","1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Discretionary","Specialty Retail","United States","US02553E1064","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","2.11B","2110000000","11.25","6,102,497","-52.61%","9.46-29.19","10.88-11.33","11.19","187333861","1.29","9.97","5.04B","5040000000","1.12","0.72","6.40%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Communication Services","Diversified Telecommunication Services","United States","US46269C1027","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","6.36B","6360000000","50.62","577,420","24.83%","31.73-50.72","49.68-50.72","50.06","125642535","1.1","1,720.37","683.09M","683090000","0.028","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Information Technology","Software","United States","US0213691035","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","3.92B","3920000000","48.98","292,227","-37.04%","43.17-82.96","47.47-49.06","47.54","79946246","1.51","-108.01","421.89M","421890000","-0.406","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Biotechnology","United States","US10806X1028","391","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.63B","1630000000","10.99","1,942,588","-77.74%","4.98-53.57","10.38-11.01","10.52","148246309","0.708","-3.33","16.92M","16920000","-3.49","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financial","Capital Markets","United States","US4074971064","530","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","3.29B","3290000000","61.00","174,672","-41.63%","55.81-116","58.68-61.44","59","53999154","0.978","16.61","288.92M","288920000","4.15","1.60","2.62%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0079731008","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","2.95B","2950000000","79.02","166,098","-13.94%","67.55-98.07","76.49-79.3","76.51","37358977","1.62","23.15","1.58B","1580000000","3.77","0.40","0.51%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology","United States","US01671P1003","167","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","504.97M","504970000","5.96","2,047,677","-94.07%","2.54-101.91","5.69-5.97","5.77","84726080","0.44","-0.807","-","-","-7.4","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Communication Services","Media","United States","US55955D1000","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","973.1M","973100000","7.32","1,490,676","-72.92%","6.02-28.92","6.99-7.39","7.17","132936556","2.06","-10.56","549.02M","549020000","-0.707","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5012421013","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","2.44B","2440000000","42.09","627,165","-26.16%","35.95-73.45","40.8-42.28","40.84","58067945","1.35","5.19","1.33B","1330000000","8.21","0.68","1.62%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology","United States","US4576693075","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.37B","2370000000","17.51","1,373,658","-41.92%","16.41-34.44","16.88-17.57","16.98","135476809","1.72","-4.67","242.18M","242180000","-3.64","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US82982T1060","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","2.01B","2010000000","94.42","402,442","-64.36%","73.1-341.77","88.76-94.88","89.47","21286493","1.81","35.50","209.02M","209020000","2.6","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Healthcare","Health Care Technology","United States","US71944F1066","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.47B","1470000000","27.95","421,841","-60.38%","13.19-76.1","26.2-28.04","26.87","52532170","0.754","-7.25","245.15M","245150000","-3.49","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Discretionary","Auto Components","United States","US50189K1034","12400","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","2.75B","2750000000","108.16","164,668","-22.54%","92.86-163.33","103-108.41","103.96","25429715","1.44","5.01","4.02B","4020000000","19.6","4.20","3.88%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Information Technology","Software","United States","US09227Q1004","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","2.8B","2800000000","53.97","438,090","-24%","43.54-86.96","52.28-54.1","52.46","51837130","1.01","-158.11","736.23M","736230000","-0.298","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US55405Y1001","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.11B","4110000000","58.71","637,159","-15.91%","42.85-80.3","56.14-58.86","56.15","69997229","2.03","17.28","652.24M","652240000","3.13","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Information Technology","Software","United States","US69553P1003","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","2.27B","2270000000","25.44","841,468","-39.07%","20.39-44.92","24.21-25.57","25.22","89157841","1.06","-15.94","325.89M","325890000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Commercial Services & Supplies","United States","US1096961040","75100","Brinks Stock Price Today (NYSE BCO) - Investing.com","2.72B","2720000000","58.52","271,990","-15.04%","48.38-73.42","57.28-58.7","58.22","46449606","1.28","16.29","4.44B","4440000000","3.67","0.80","1.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75700L1089","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","4.27B","4270000000","41.10","491,298","-19.71%","30.98-55.84","39.22-41.42","39.05","103980116","2.2","10.09","1.66B","1660000000","4.29","1.00","2.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04963C2098","750","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","1.95B","1950000000","41.91","268,460","-44.16%","32.51-89.18","39.94-42.07","40.51","46424652","1.21","34.04","302.79M","302790000","1.17","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financial","Banks","United States","US81768T1088","502","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","4.07B","4070000000","74.97","145,676","-6.65%","68.56-97.25","73.21-75.2","73.09","54324007","0.989","16.11","237.46M","237460000","4.38","0.92","1.23%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Health Care Equipment & Supplies","United States","US05465P1012","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","3.53B","3530000000","71.90","681,067","-1.98%","38.41-79.92","67.29-72.07","68.97","49123616","0.45","-40.88","148.46M","148460000","-1.7","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Information Technology","Software","United States","US5381461012","1540","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","781.63M","781630000","10.42","1,023,019","-79.77%","7.96-52.36","9.97-10.44","10.13","75012352","1.33","-3.43","504.89M","504890000","-3.03","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Discretionary","Household Durables","United States","US8308301055","7700","Skyline Stock Price Today (NYSE SKY) - Investing.com","3.4B","3400000000","59.80","385,449","-5.56%","43.04-85.92","57.62-60","58.21","56889105","1.8","9.89","1.7B","1700000000","5.67","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8454671095","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","7.26B","7260000000","6.580","31,775,032","34.84%","3.81-9.87","6.35-7.12","6.58","1103367669","1.26","5.48","14.57B","14570000000","1.2","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BYMT0J19","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","2.54B","2540000000","47.50","434,597","-38.09%","41.82-93.89","47.25-49.12","48.2","53545733","0.906","-83.97","763.46M","763460000","-0.55","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Materials","Chemicals","United States","US7473161070","4200","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","2.98B","2980000000","166.45","73,956","-32.29%","129.06-276.6","155.19-167.09","156.77","17929045","1.31","35.78","1.86B","1860000000","4.66","1.74","1.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7751331015","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","4.44B","4440000000","236.05","183,420","17.37%","198.15-274.51","234.54-240.97","236.63","18811052","1.28","53.62","716.98M","716980000","4.41","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Healthcare","Life Sciences Tools & Services","United States","US2290503075","900","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","1.4B","1400000000","28.97","454,178","-64.47%","19.82-86.3","28.27-29.56","28.92","48489803","1.12","-","165.43M","165430000","-6.16","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Staples","Food Products","United States","US8000131040","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","7.68%","175.82-221.63","203.85-209.96","204","22320192","0.555","5.28","5.62B","5620000000","38.65","1.76","0.86%","-","1970-01-01");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Financial","Capital Markets","United States","US68373J1043","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","916.4M","916400000","7.26","956,049","-76.97%","6.55-35.18","6.97-7.3","7.16","126225550","0.673","11.45","160.59M","160590000","0.82","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Discretionary","Specialty Retail","United States","US76009N1000","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.22B","1220000000","20.63","768,469","-61.27%","16.82-55.81","20.24-20.74","20.18","59198975","1.68","36.01","3.51B","3510000000","0.841","1.36","6.59%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Communication Services","Diversified Telecommunication Services","United States","US19239V3024","1001","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","2.49B","2490000000","53.45","315,669","-30.21%","46.75-80.5","52.06-53.5","52.11","46661953","0.336","55.06","585.67M","585670000","0.946","3.62","6.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Discretionary","Household Durables","United States","US50187T1060","900","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.16B","2160000000","92.64","219,686","-37.95%","71.73-160.59","88.74-93.19","90.76","23272607","1.57","5.44","2.1B","2100000000","17.24","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","US1999081045","11100","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","4.33B","4330000000","121.50","172,136","32.83%","74.14-122.82","119.31-122.82","118.44","35645816","1.17","19.26","3.88B","3880000000","6.33","0.60","0.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45781V1017","22","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","2.92B","2920000000","104.46","334,506","-60.29%","87.47-288.02","99.18-104.95","100.64","27973429","1.64","17.45","177.3M","177300000","5.21","7.20","6.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US2545431015","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","3.29B","3290000000","72.36","225,705","-24.7%","58.52-113.98","69.88-72.7","69.68","45481026","1.32","10.15","1.93B","1930000000","6.36","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Management & Development","United States","US30212W1009","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","1.99B","1990000000","13.14","1,085,692","-74.53%","10.46-54.5","12.75-13.28","12.9","151798879","3.05","35.08","3.2B","3200000000","0.387","0.18","1.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Electrical Equipment","United States","US9258151029","1049","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","2.2B","2200000000","49.95","235,277","-67.05%","42.9-164.76","48.35-49.98","48.3","43983812","1.17","65.54","383.87M","383870000","0.741","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Communication Services","Interactive Media & Services","United States","US1417881091","827","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","1.68B","1680000000","14.18","1,401,670","-57.72%","12.8-50.03","13.56-14.21","13.83","118464980","1.56","-19.79","992.86M","992860000","-0.096","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US22410J1060","70000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.55B","2550000000","114.87","472,630","-13.74%","81.87-149.36","110.4-115.34","111.44","22167663","1.25","18.89","2.44B","2440000000","5.69","5.20","4.53%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Discretionary","Auto Components","United States","US92839U2069","10000","Visteon Stock Price Today (NASDAQ VC) - Investing.com","3.55B","3550000000","126.00","312,282","11.33%","88.82-140.44","122.3-127.92","124.51","28142789","1.74","29.72","3.48B","3480000000","4.3","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Information Technology","Communications Equipment","United States","US9255501051","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","3.45B","3450000000","15.25","1,532,590","-0.97%","12.65-18.14","14.91-15.31","14.86","226455967","0.783","223.01","1.29B","1290000000","0.067","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Industrials","Machinery","United States","US88554D2053","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.16B","1160000000","8.93","1,299,228","-68.29%","7.61-34.97","8.69-9.01","8.79","130281318","1.43","5.50","439.97M","439970000","1.81","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology","United States","US48576A1007","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","7.53B","7530000000","225.07","537,626","60.33%","92.26-278.25","219.65-226.42","221.89","33441795","1.6","-38.11","36.96M","36960000","-6.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Staples","Household Products","United States","US9292361071","540","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.22B","2220000000","163.16","97,207","-28.12%","145.16-255.31","158.31-164.55","156.68","13579926","-0.185","31.78","264.74M","264740000","4.91","3.12","1.91%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery","United States","US9490901041","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","1.48%","22.9-24.01","23.99-24.01","23.99","143180166","1.91","55.68","1.56B","1560000000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Health Care Technology","United States","US45781D1019","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","0.61%","28.81-41.06","40.98-41.04","41.06","155246332","0.51","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Materials","Chemicals","United States","US45688C1071","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","2.52B","2520000000","66.26","191,735","-14.95%","56.31-83.65","65.75-66.59","65.88","38048833","1.78","17.20","1.18B","1180000000","3.73","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Health Care Equipment & Supplies","United States","US45332Y1091","456","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","4.09B","4090000000","76.66","821,181","-15.31%","50.5-100","74.4-78.2","75.76","53389687","1.45","-284.28","242.89M","242890000","-0.294","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery","United States","US8807791038","8200","Terex Stock Price Today (NYSE TEX) - Investing.com","2.59B","2590000000","38.37","578,966","-14.35%","26.64-51.45","35.89-38.4","36.66","67500000","-","-","4.19B","4190000000","3.86","0.52","1.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Health Care Equipment & Supplies","United States","US5898891040","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.84B","3840000000","67.61","344,151","0.52%","50.46-72","63.47-67.75","64.2","56764012","0.978","60.61","1.14B","1140000000","1.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Discretionary","Specialty Retail","United States","US0994061002","3200","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","1.71B","1710000000","57.23","679,407","-45.23%","53.73-134.5","55.17-58.12","58.45","29811480","2.45","9.40","1.59B","1590000000","6.24","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","KYG3323L1005","12189","Fabrinet Stock Price Today (NYSE FN) - Investing.com","4.14B","4140000000","113.65","189,826","18.39%","74.57-126.28","112.75-114.98","112.36","36447085","0.987","18.48","1.67B","1670000000","5.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.38B","4380000000","46.36","746,312","7.64%","34.43-66","43.93-46.41","44.83","94401745","1.19","-13.11","138.46M","138460000","-3.68","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Consumer Discretionary","Household Durables","United States","US45780R1014","8950","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","2.48B","2480000000","87.04","141,966","-31.49%","69.44-141.43","82.51-87.17","84.41","28507945","1.78","16.51","1.63B","1630000000","5.41","1.26","1.45%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69360J1079","155","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","5.48%","149.58-189.83","187.35-187.49","187.38","34936854","0.44","11.07","443.49M","443490000","16.99","4.20","2.24%","-","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Materials","Chemicals","United States","US1270551013","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","4.1B","4100000000","72.79","343,216","36.44%","50.96-78.62","71.32-73.25","72.4","56299241","1.39","27.99","4.11B","4110000000","2.51","1.48","2.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Building Products","United States","US0003602069","2268","AAON Stock Price Today (NASDAQ AAON) - Investing.com","3.46B","3460000000","65.15","142,406","-9.07%","47.5-83.79","62.98-65.71","63.13","53071178","0.693","55.84","666.43M","666430000","1.06","0.38","0.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0565251081","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","3.27B","3270000000","111.73","132,211","9.27%","73.2-113.01","109.88-111.89","111.06","29269149","0.828","47.79","546.98M","546980000","2.27","0.90","0.81%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Information Technology","Software","United States","US60878Y1082","1367","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.16B","1160000000","7.84","2,226,858","-65.79%","5.14-23.48","7.68-7.97","7.92","147615822","1.33","-8.74","349.08M","349080000","-0.874","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","GB00BVG7F061","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","4.1B","4100000000","20.27","1,416,331","-31.26%","15.01-32.95","19.57-20.29","19.95","202290000","1.81","22.13","4.11B","4110000000","0.784","0.80","3.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery","United States","US42328H1095","2000","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","1.85B","1850000000","56.79","120,784","-37.63%","48.27-114.89","55.34-57.75","55.5","32543722","1.2","14.64","923.15M","923150000","3.45","0.36","0.63%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financial","Capital Markets","United States","US04316A1088","453","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.32B","2320000000","29.14","495,117","-41.18%","25.67-52.42","28.34-29.39","28.35","79625579","1.72","8.22","913.21M","913210000","4.06","2.40","8.24%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery","United States","US9427491025","4465","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","4.75B","4750000000","142.67","121,826","-24.92%","116.31-212","139.35-143.63","138.92","33312305","0.97","21.29","1.39B","1390000000","6.25","1.20","0.84%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5596631094","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","5.42B","5420000000","24.91","1,538,026","19.3%","17.23-30.31","24.27-25.72","25.13","217564213","2.13","6.03","997.8M","997800000","3.75","0.40","1.61%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US4657411066","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.23B","2230000000","49.37","327,221","-36.52%","40.32-81.36","48.47-49.92","48.92","45138651","1.29","-20.79","1.88B","1880000000","-2.14","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Industrials","Building Products","United States","CA5753851099","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","1.6B","1600000000","72.00","151,169","-40.01%","65.71-128.87","69.98-72.39","71.49","22259356","1.73","13.36","2.78B","2780000000","5.93","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology","United States","US98943L1070","124","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.44B","1440000000","25.21","619,387","-68.66%","17.33-87.19","23.68-25.4","23.8","56983641","1.88","-6.08","-","-","-3.91","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Information Technology","Communications Equipment","United States","US13100M5094","954","Calix Stock Price Today (NYSE CALX) - Investing.com","4.79B","4790000000","73.12","558,888","16.82%","31.59-80.95","72.25-74.66","72.74","65441288","1.69","105.03","795.55M","795550000","0.757","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Staples","Food Products","United States","US5138471033","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","4.99B","4990000000","181.15","163,627","6.56%","116.85-181.53","177.86-181.53","178.1","27520000","0.144","52.13","1.62B","1620000000","3.26","3.20","1.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Communication Services","Interactive Media & Services","United States","US8256901005","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","1.85B","1850000000","51.57","336,271","-57.43%","45.72-125.43","50.51-51.88","50.46","35815050","1.12","21.54","815.88M","815880000","2.37","0.96","1.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Information Technology","Software","United States","US2041661024","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.76B","2760000000","61.67","253,236","0.28%","50.26-70.88","61.09-62.09","61.1","44806580","0.601","105.81","578.2M","578200000","0.515","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financial","Banks","United States","US53803X1054","796","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.45B","1450000000","32.90","275,085","-63.11%","28.28-99.89","29.59-33.03","29.94","43981350","1.54","6.60","538.95M","538950000","4.68","0.12","0.36%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Discretionary","Auto Components","United States","US2582781009","2681","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","2.59B","2590000000","82.33","115,111","-21.12%","73.32-122.96","79.56-82.74","80.29","31418575","0.573","18.37","1.63B","1630000000","4.38","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Health Care Equipment & Supplies","United States","US6707041058","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.31B","2310000000","44.29","657,889","-17%","39.57-62.83","43.33-44.76","43.25","52060998","1.09","-51.74","863.67M","863670000","-0.773","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology","United States","US03152W1099","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","3.02B","3020000000","10.750","2,682,214","2.38%","5.91-12.96","10.29-10.77","10.38","280498461","0.897","-11.38","240.42M","240420000","-0.993","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US50050N1037","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.04B","2040000000","36.79","432,130","-30.58%","30.98-61.24","35.62-37.3","37.1","55385024","1.14","8.14","2.01B","2010000000","4.41","1.92","5.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Information Technology","IT Services","United States","PR30040P1032","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.4B","2400000000","35.98","477,451","-20.42%","30.72-51.06","34.99-35.99","34.98","66778164","0.951","16.52","451.37M","451370000","2.07","0.20","0.56%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Air Freight & Logistics","United States","US3498531017","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.81B","2810000000","104.53","174,779","3.95%","84.04-125.71","102.17-105.55","101.51","26851064","1.12","14.60","1.95B","1950000000","7.06","0.96","0.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9780971035","3400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.34B","1340000000","17.07","593,002","-48.54%","14.52-38.07","16.65-17.25","17.16","78736114","1.69","12.99","2.6B","2600000000","1.44","0.40","2.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US3463751087","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","1.54B","1540000000","20.00","539,547","-49.72%","19.82-47.48","19.82-20.85","20.59","77132681","1.26","17.90","786.95M","786950000","1.16","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Airlines","United States","US01748X1028","4458","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.31B","1310000000","73.00","265,999","-58.35%","63.78-197.55","70.13-73.58","72.2","17999769","1.51","35.75","1.59B","1590000000","2.55","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Industrials","Machinery","United States","US6541101050","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.39B","1390000000","3.20","12,796,665","-72.88%","2.8-15.56","3.04-3.23","3.07","433476331","1.34","-3.71","1.89M","1890000","-1.83","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Health Care Technology","United States","US42225T1079","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","500.72M","500720000","9.15","1,158,125","-82.62%","8.04-54.27","8.97-9.24","9.01","54723376","1.14","-4.42","194.55M","194550000","-2.79","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology","United States","US69366J2006","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","2.77B","2770000000","38.47","646,409","1.42%","25.01-55.58","36.04-40.48","44.59","71882044","-","-5.98","696.62M","696620000","-7.46","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","US0078001056","4969","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","3.9B","3900000000","48.60","622,926","10.43%","35.47-49","47.52-49","47.52","80267515","0.475","29.01","1.58B","1580000000","1.55","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Health Care Providers & Services","United States","US77634L1052","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","7.34B","7340000000","17.56","1,989,756","-19.08%","16.07-27.86","17.36-17.72","17.52","418173395","0.946","95.72","1.16B","1160000000","0.219","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TBK","USD","Financial","Banks","United States","US89679E3009","1182","Triumph Bancorp Stock Price Today (NASDAQ TBK) - Investing.com","1.24B","1240000000","51.30","207,070","-56.27%","46.03-136.01","49.38-51.46","49.92","24231714","1.2","11.89","236.6M","236600000","4.41","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Health Care Providers & Services","United States","US03763A2078","630","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.59B","1590000000","35.16","250,347","-48.77%","29.52-133.23","33.58-35.36","34.61","45285766","0.789","21.71","955.18M","955180000","1.65","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology","United States","US14167L1035","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","1.06B","1060000000","19.81","837,852","-61.16%","14.93-53.09","19.09-19.85","19.38","53458126","0.992","-13.04","234.23M","234230000","-1.31","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Communication Services","Interactive Media & Services","United States","US9858171054","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.73B","2730000000","38.81","690,344","0.47%","26.28-41.28","38.06-38.85","38.13","70273827","1.59","53.73","819.18M","819180000","0.668","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US8190471016","7429","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","2.35B","2350000000","55.82","833,336","-19.3%","37.72-100.85","52.63-56.81","53","42146357","1.6","-80.53","600.55M","600550000","-0.594","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery","United States","US3138551086","3500","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","2.86B","2860000000","47.20","222,053","10.25%","31.86-48.88","45.16-47.22","45.18","60626682","0.959","23.57","1.3B","1300000000","1.69","0.36","0.76%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology","United States","US23282W6057","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","4.07B","4070000000","43.24","1,206,543","23.86%","29.26-55.8","42.14-43.51","42.59","94144097","1.14","-19.81","62.19M","62190000","-2.58","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Management & Development","United States","GB00BFZ4N465","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","2.63B","2630000000","11.66","1,125,030","-36.6%","10.8-23.54","11.42-11.67","11.53","225674778","1.4","9.41","7.55B","7550000000","1.59","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery","United States","US48282T1043","2900","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.08B","2080000000","178.16","44,375","-19.79%","154.19-240.47","173.87-179.13","173.21","11662000","1.17","17.40","866.44M","866440000","9.64","1.04","0.58%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Industrials","Construction & Engineering","United States","US02361E1082","1200","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","3.07B","3070000000","59.15","356,976","-27.98%","40.73-101.86","56.83-60.67","60.06","51833893","1.21","36.83","1.16B","1160000000","1.84","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NYSE EGHT","USD","Information Technology","Software","United States","US2829141009","2216","8x8 Stock Price Today (NYSE EGHT) - Investing.com","495.45M","495450000","4.13","2,349,741","-81.77%","2.87-23.72","3.43-4.19","3.41","119964673","1.36","-3.80","713.26M","713260000","-1.09","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Health Care Providers & Services","United States","US68269G1076","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.33B","3330000000","17.01","3,753,189","-21.47%","5.94-24.59","16.94-17.08","17.06","195812174","2.28","-8.70","635.64M","635640000","-1.95","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Consumer Staples","Household Products","United States","US29272W1099","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.08B","2080000000","29.18","668,298","-19.99%","24.81-41.62","28.71-29.41","28.77","71254741","0.987","9.64","2.3B","2300000000","2.99","1.20","4.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Communication Services","Media","United States","US14161W1053","591","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","320.06M","320060000","9.73","512,887","-87.63%","7.08-97.21","9.1-10.15","9.24","32893805","2.09","-3.72","222.96M","222960000","-4.47","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology","United States","US28106W1036","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","875.48M","875480000","12.74","1,549,567","-65.31%","9.59-42.11","11.82-12.79","11.98","68719250","2.02","-6.04","25.44M","25440000","-2.7","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Healthcare","Health Care Technology","United States","US80810D1037","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","1.74B","1740000000","24.38","515,449","-55.33%","20.71-59.87","23.26-24.44","23.4","71192635","1.13","-15.75","124.68M","124680000","-2.08","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Information Technology","Software","United States","US03783C1009","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","4.31B","4310000000","122.49","121,456","-6.99%","79.92-139.99","111.17-123.57","106.32","35161127","0.981","-85.48","443.43M","443430000","-1.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Materials","Metals & Mining","United States","US5533681012","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","5.37B","5370000000","30.23","2,007,356","-10.69%","26.2-60.19","29.41-30.88","31.04","177534132","2.83","24.57","365.12M","365120000","1.42","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Discretionary","Auto Components","United States","US37253A1034","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","1.9B","1900000000","57.23","176,795","-22.27%","49.45-99","56.06-57.71","56.63","33164721","1.19","33.57","771.76M","771760000","1.65","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financial","Capital Markets","United States","US60786M1053","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","2.96B","2960000000","42.30","497,401","-41.85%","33.12-77.49","40.87-42.52","41.01","69973810","1.32","6.68","1.04B","1040000000","5.05","2.40","5.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Information Technology","Software","United States","US2575541055","756","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","623.64M","623640000","18.20","540,083","-79.4%","14-91.92","17.95-18.74","18.47","34265895","2.44","-4.66","285.06M","285060000","-3.74","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Health Care Equipment & Supplies","United States","US6901451079","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","740.27M","740270000","15.42","479,455","-71.05%","13.25-60.33","15.06-15.59","15.44","48007301","1.17","-6.43","85.02M","85020000","-3.22","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Information Technology","Software","United States","US98983V1061","1190","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","997.53M","997530000","7.72","1,037,337","-64.68%","6.14-23.25","7.43-7.74","7.56","129213971","1.84","-8.13","371.9M","371900000","-0.87","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Commercial Services & Supplies","United States","US22282E1029","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","0.4%","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Communication Services","Media","United States","US87874R1005","940","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.95B","1950000000","66.25","159,435","-29.75%","56.13-111.44","65-66.93","65.18","29507362","0.992","190.18","214.92M","214920000","0.466","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Discretionary","Automobiles","United States","US33813J1060","327","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.32B","2320000000","7.78","5,747,912","-51.53%","6.41-23.75","7.64-7.93","7.7","298704799","1.09","-5.71","60K","60000","-1.6","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Energy Equipment & Services","United States","US1272031071","660","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","3.87B","3870000000","51.06","468,023","17.38%","34.7-64.18","49.48-52.08","51.67","75878122","1.97","28.94","391.18M","391180000","1.27","0.44","0.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financial","Capital Markets","United States","US92828Q1094","581","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.27B","1270000000","175.20","55,232","-45.25%","141.8-336.78","169.98-176.51","172.09","7275337","1.65","10.04","954.27M","954270000","17.64","6.60","3.77%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Health Care Equipment & Supplies","United States","US4050241003","2708","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","4.28B","4280000000","83.48","406,968","21.5%","43.5-83.84","81.36-83.84","81.69","51316543","0.347","62.79","1.03B","1030000000","1.32","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financial","Capital Markets","United States","US19247A1007","347","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","2.95B","2950000000","60.53","113,285","-35.4%","52.34-100.26","59.8-60.97","59.74","48697833","1.33","13.80","601.2M","601200000","4.17","2.20","3.63%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Life Sciences Tools & Services","United States","US69404D1081","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","1.96B","1960000000","8.72","7,923,161","-67.07%","3.85-31.1","7.54-8.85","7.67","224840799","1.42","-6.35","104.08M","104080000","-0.946","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Building Products","United States","US98983L1089","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","4.07B","4070000000","22.91","1,146,832","-36.85%","21.39-38.31","22.33-23.18","22.42","177794600","1.12","62.92","1.17B","1170000000","-0.137","0.28","1.22%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Information Technology","Software","United States","US7672921050","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","1.18B","1180000000","7.05","12,471,335","-74.1%","4.02-46.28","6.63-7.07","6.84","167136619","4.62","-2.04","308.44M","308440000","-3.25","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Pharmaceuticals","United States","US75615P1030","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.09B","1090000000","29.82","987,176","-68.94%","18.47-114.8","29.26-30.72","30","36496559","1.09","-2.50","9.23M","9230000","-8.37","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Staples","Personal Products","United States","US58470H1014","713","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.29B","1290000000","117.40","191,170","-40.18%","107-235.71","112.84-118.02","116.16","10955899","1.1","8.82","1.21B","1210000000","13.58","6.56","5.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","2.39B","2390000000","52.25","354,035","-0.06%","50.14-82.16","52.03-53.25","52.17","45824210","0.842","65.39","444.9M","444900000","0.875","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Information Technology","Software","United States","US7433121008","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.18B","2180000000","50.71","286,886","-1.36%","40.33-53.99","49.9-51.18","49.62","42998323","0.994","26.15","585.01M","585010000","1.98","0.70","1.38%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology","United States","US92764N1028","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","3B","3000000000","22.65","1,049,927","-39.97%","18.05-58","21.76-22.69","21.88","132637878","-0.295","2.36","2.11B","2110000000","8.19","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology","United States","US98401F1057","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","1.75B","1750000000","29.31","319,221","-25.91%","19.35-43.61","27.9-29.4","28.11","59698148","0.599","83.22","259.19M","259190000","0.381","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financial","Insurance","United States","US69753M1053","122","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","2.15B","2150000000","85.23","163,897","-6.8%","44.01-97.18","79.94-85.33","83.72","25246123","0.115","46.16","218.94M","218940000","1.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Materials","Metals & Mining","United States","US20451N1019","2223","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.66B","1660000000","40.47","439,406","-38.31%","30.67-73.48","40-41.27","40.97","41001283","1.45","-32.08","1.21B","1210000000","-5.08","0.60","1.48%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Information Technology","IT Services","United States","US08975P1084","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","1.09B","1090000000","14.81","850,899","-67.95%","12.01-64.14","14.03-14.83","14.46","73388000","0.641","-8.85","190.23M","190230000","-1.84","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Industrials","Trading Companies & Distributors","United States","US0736851090","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.66B","3660000000","56.32","636,072","6.53%","45.71-65.3","54.87-56.46","54.81","65002001","1.79","10.60","5.32B","5320000000","5.12","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Management & Development","United States","US65158N1028","6300","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","1.56B","1560000000","7.97","1,248,076","-46.44%","7.8-19.1","7.97-8.91","9.34","195822065","1.81","9.74","2.22B","2220000000","1.71","0.12","1.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US90385V1070","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.47B","1470000000","32.25","298,199","-34.94%","23.32-60.84","30.6-32.37","30.6","45430976","1.94","24.08","2.42B","2420000000","1.28","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology","United States","US37890U1088","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.62B","4620000000","68.49","3,824,945","87.54%","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Health Care Equipment & Supplies","United States","US42805E3062","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","765.87M","765870000","70.79","93,317","-68.33%","67.6-230.09","69.96-72.83","69.58","10818895","1.49","-52.07","257.79M","257790000","-1.72","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Health Care Equipment & Supplies","United States","GB00BMDNH979","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","-10.82%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Discretionary","Automobiles","United States","US9746371007","6532","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.84B","1840000000","60.21","578,254","-11.05%","43.05-78.88","57.4-60.51","58.57","30507424","1.61","4.91","3.78B","3780000000","12.03","1.08","1.79%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Materials","Chemicals","United States","IE0000QBK8U7","3100","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","642.45M","642450000","18.37","486,253","-67.23%","17.54-60","17.65-18.41","18.07","34972646","1.3","5.51","5.38B","5380000000","7.17","1.28","6.97%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Staples","Personal Products","United States","US88331L1089","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.78B","1780000000","11.82","1,612,968","-56.97%","9.94-30.17","11.36-12.37","12.33","150886620","1.83","-6.31","325M","325000000","-1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US7291321005","19200","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.73B","2730000000","98.77","130,679","13.11%","72.88-100.44","95.98-100","95.92","27679000","1.09","19.21","3.81B","3810000000","4.99","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology","United States","US67577C1053","15","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","378.99M","378990000","1.750","4,988,610","-85.22%","1.545-17.65","1.62-1.76","1.67","216565916","4.21","-8.22","-","-","-0.307","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Staples","Food Products","United States","US4660321096","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.87B","2870000000","149.58","70,676","1.38%","117.45-165.78","145.93-149.75","145.66","19192251","0.439","58.14","923.06M","923060000","2.55","2.80","1.87%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology","United States","US0042251084","514","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","2.61B","2610000000","16.13","1,553,640","-10.14%","12.24-28.06","15.56-16.17","15.7","161843185","0.707","-12.39","512.4M","512400000","-1.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology","United States","US2681582019","245","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.48B","1480000000","11.730","2,115,744","-41.26%","7.26-21.39","11.39-11.795","11.4","126473586","1.29","8.64","417.33M","417330000","1.87","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Health Care Providers & Services","United States","US6907321029","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","1.34B","1340000000","17.61","866,452","-50.92%","14.1-49.11","16.87-17.7","16.94","76247585","0.564","13.74","7.38B","7380000000","2.09","0.01","0.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Industrials","Electrical Equipment","United States","US8676524064","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","3.11B","3110000000","17.89","3,613,740","-46.85%","12.78-34.61","17.1-18.09","17.73","174092855","1.76","-37.29","1.06B","1060000000","-0.895","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Biotechnology","United States","US92346J1088","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.24B","1240000000","26.35","445,033","-42.74%","22.06-51.08","25.53-26.4","25.81","47177974","1.98","-87.44","155.22M","155220000","-0.351","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Consumer Discretionary","Household Durables","United States","US4627261005","1372","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.53B","1530000000","56.34","1,117,902","-32.46%","35.41-98.86","56.14-56.65","56.36","27233499","1.28","-31.42","1.44B","1440000000","-1.77","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery","United States","US78473E1038","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","3.06B","3060000000","67.67","165,262","16.49%","41.66-68.24","64.54-67.85","64.75","45212562","1.24","46.37","1.3B","1300000000","7.95","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Life Sciences Tools & Services","United States","US1920051067","181","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","372.01M","372010000","5.68","787,424","-83.66%","4.81-42.01","5.39-5.71","5.59","65494096","1.6","-30.33","135.02M","135020000","-0.291","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Materials","Chemicals","United States","US81725T1007","3948","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","2.98B","2980000000","70.77","169,144","-25.97%","63.17-106.32","69.25-71.46","69.31","42037929","0.899","20.89","1.4B","1400000000","3.32","1.64","2.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4500561067","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","3.87B","3870000000","128.72","354,083","83.52%","69.06-169.54","124.11-129.7","124.47","30026565","1.5","-32.85","259.61M","259610000","-4.42","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6742152076","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","6.26B","6260000000","151.07","420,705","42.88%","93.35-158.98","147.59-154.09","151.65","41454152","1.44","7.72","2.63B","2630000000","45.4","5.00","3.31%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Materials","Containers & Packaging","United States","US67098H1041","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","2.6B","2600000000","16.70","1,116,628","27.97%","10.64-17.94","16.61-16.99","16.75","155716434","1.44","4.98","6.67B","6670000000","3","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Industrial Conglomerates","United States","US7542121089","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","0.45%","38.06-59.59","57.98-58.22","58.08","36069608","1.38","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Industrials","Building Products","United States","US1264021064","2300","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","2.01B","2010000000","130.02","52,070","-6.2%","96.03-145.5","126.49-131.71","127.58","15427373","0.841","26.20","465.18M","465180000","4.79","0.68","0.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30034T1034","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.71B","1710000000","19.01","563,557","-20.79%","15.05-25.57","18.48-19.09","18.69","89849846","2.5","11.65","721.53M","721530000","1.76","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Health Care Equipment & Supplies","United States","US3773221029","727","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","2.75B","2750000000","57.75","533,493","26.34%","33.33-64.49","56.67-58.25","57","47568861","1.41","-41.15","215.63M","215630000","-1.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US8608971078","11260","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","439.9M","439900000","3.97","3,728,404","-88.53%","3.09-36.22","3.71-4.08","3.82","110807047","1.97","-1.76","1.59B","1590000000","-1.9","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology","United States","US5015751044","143","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.63B","1630000000","29.99","670,044","-49.07%","13.15-69.12","26.65-30.25","26.51","54423795","0.993","-10.50","45.24M","45240000","-2.71","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Life Sciences Tools & Services","United States","US63009R1095","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","488.19M","488190000","10.50","779,957","-78.26%","9-51.2","10.05-10.58","10.38","46494106","1.91","-4.82","110.68M","110680000","-3.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Health Care Providers & Services","United States","US00437E1029","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","792.05M","792050000","11.01","649,849","-72.33%","4.61-40.96","10.44-11.09","10.77","71938910","1.63","-1.86","350.38M","350380000","-5.88","N/A","N/A","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Industrials","Electrical Equipment","United States","US35952H6018","316","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.24B","1240000000","3.060","12,383,473","-61.7%","2.77-11.629","2.99-3.16","3.14","405562988","3.77","-9.04","105.22M","105220000","-0.342","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","US0080731088","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.24B","2240000000","90.14","242,533","1.16%","52.03-114.11","87.29-90.51","88.3","24809073","0.501","1,611.12","421.63M","421630000","0.057","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Health Care Equipment & Supplies","United States","US82710M1009","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","1.71B","1710000000","45.40","351,831","-22.67%","27.21-63.22","44.21-47.29","44.89","37565622","1.48","-27.53","114.16M","114160000","-1.74","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Biotechnology","United States","US03753U1060","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","6.66B","6660000000","60.60","1,324,045","97.14%","30.17-70","58.57-60.83","59.24","109865305","1.54","-9.81","80.32M","80320000","-6.68","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Information Technology","IT Services","United States","US92511U1025","640","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.64B","2640000000","17.25","1,292,698","15.93%","12.7-18.13","16.98-17.47","17.05","153184099","1.22","33.97","689.95M","689950000","0.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Communication Services","Diversified Telecommunication Services","United States","US05988J1034","960","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","308.71M","308710000","12.20","549,550","-85.69%","9.2-89.18","11.26-12.27","11.46","25303916","0.82","-15.80","388.13M","388130000","-1.12","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology","United States","US85205L1070","190","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.53B","1530000000","25.36","905,179","-62.18%","13.6-77.7","23.88-25.4","24.39","60144001","0.815","-6.05","-","-","-4.67","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Health Care Technology","United States","US92857F1075","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","39.86%","31.93-79.43","79.13-79.25","79.17","35040842","0.252","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","US2674751019","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","3.55B","3550000000","120.43","267,684","51.64%","76.21-121.45","117.57-121.45","116.32","29457881","1.38","33.79","3.28B","3280000000","3.11","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Electrical Equipment","United States","US3843135084","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.3B","1300000000","5.07","2,319,666","-52.62%","4.07-13.38","5.03-5.16","5.12","256597342","1.09","2.97","1.08B","1080000000","1.9","0.04","0.79%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0942351083","77000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","2.09B","2090000000","23.46","1,538,905","8.51%","15.89-25.51","22.27-24.02","22.55","89297078","1.86","28.34","3.2B","3200000000","0.852","0.56","2.39%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1096411004","59491","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.49B","1490000000","33.82","930,005","-19.4%","21.47-46.57","31.87-34.15","32.07","44029144","2.29","10.71","2.78B","2780000000","2.62","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financial","Capital Markets","United States","US85914M1071","758","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","3.36B","3360000000","29.98","221,750","-36.19%","22.39-55.19","28.09-29.99","28.66","112024843","1.21","11.97","1.05B","1050000000","2.55","0.80","2.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Staples","Beverages","United States","US1910981026","15050","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.61B","4610000000","492.05","38,072","22.58%","400.59-656.11","482.89-500.65","480.58","9373689","0.889","15.85","5.86B","5860000000","29.98","1.00","0.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US1241551027","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","959.8M","959800000","4.81","2,583,048","-53.39%","2.31-10.99","4.52-4.82","4.59","199542766","1.96","-8.75","49.18M","49180000","-0.549","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financial","Consumer Finance","United States","US52603B1070","1289","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","318.5M","318500000","24.91","282,913","-84.57%","20.05-164.69","22.84-24.94","22.77","12785991","1.65","16.66","1.1B","1100000000","1.89","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1630721017","45800","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","1.89B","1890000000","36.21","993,678","-10.9%","26.05-47.17","34.26-36.43","34.63","52228497","1.47","18.72","3.16B","3160000000","1.63","1.08","2.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology","United States","US46333X1081","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.7B","1700000000","11.11","2,290,403","-13%","9.73-13.23","10.68-11.13","10.91","153231130","1","10.99","318.41M","318410000","1.09","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0545402085","1004","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","1.98B","1980000000","59.87","484,125","8.99%","46.41-83.74","57.34-60.39","57.33","33033791","1.72","14.44","807.15M","807150000","4.48","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery","United States","US4315711089","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","3.06B","3060000000","44.04","370,446","-3.12%","36.16-54.15","43.14-44.23","43.11","69457443","1.38","14.55","2.23B","2230000000","2.85","0.87","1.98%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US81282V1008","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","3.96B","3960000000","58.51","937,339","-7.86%","40.01-76.57","56.34-58.83","56.34","67617527","2.09","13.47","1.16B","1160000000","3.71","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US90214J1016","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","478.86M","478860000","6.18","1,085,268","-79.08%","4.7-31.19","5.85-6.23","6.15","77485216","0.967","-1.92","729.33M","729330000","-4.16","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13123X5086","303","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.72B","2720000000","44.09","1,457,708","-14.77%","31.23-66.48","43.35-45.89","45.05","61709682","2.74","2.87","2.02B","2020000000","14.78","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financial","Insurance","United States","US8163073005","3300","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","103.14M","103140000","0.62","3,395,100","-95.34%","0.51-14.4","0.58-0.64","0.56","166461701","1.02","-0.645","627.62M","627620000","-1.81","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology","United States","US75943R1023","245","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.71B","2710000000","22.50","1,251,887","-32.33%","12.65-37.52","21.54-22.67","21.71","120520777","1.48","-8.04","1.66M","1660000","-2.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Discretionary","Auto Components","United States","US7033431039","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.08B","1080000000","47.26","188,937","-39.34%","41.75-86.26","46-49.11","48.66","22864264","1.92","3.37","5.08B","5080000000","15.61","1.32","2.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Information Technology","IT Services","United States","US89854H1023","65000","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","2.14B","2140000000","45.26","151,955","-52.05%","40.65-103.65","43.89-45.6","44.73","47209213","0.95","21.32","2.37B","2370000000","2.17","1.02","2.25%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Biotechnology","United States","US05368M1062","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","1.1B","1100000000","17.74","592,730","-42.18%","11.3-34.51","16.84-17.82","17.12","62167454","1.95","10.23","125.06M","125060000","1.99","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financial","Capital Markets","United States","US10948W1036","30","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","770.67M","770670000","18.60","281,797","-37.96%","14.73-31.17","18.2-18.67","18.3","41433855","1.64","8.28","483.4M","483400000","5.45","0.04","0.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","236","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","3.05B","3050000000","28.44","544,457","58%","15.82-29.93","28.13-28.93","28.03","107105078","0.508","27.60","392.03M","392030000","1.02","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Discretionary","Auto Components","United States","US2358252052","40000","Dana Stock Price Today (NYSE DAN) - Investing.com","2.23B","2230000000","15.58","1,370,022","-29.79%","11.17-25.51","15.23-15.92","16.03","143353465","2.27","-58.94","9.87B","9870000000","-0.264","0.40","2.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water Utilities","United States","US0298991011","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.31B","3310000000","89.64","192,430","-1.32%","71.22-103.77","87.29-89.65","87.25","36956824","0.28","37.65","484.55M","484550000","2.23","1.59","1.77%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Information Technology","Software","United States","IL0011684185","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.57B","2570000000","25.88","638,003","-20.83%","16.36-42.33","25.12-25.93","25.67","99312863","1.09","-28.65","176.64M","176640000","-0.889","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology","United States","US83587F2020","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","716.66M","716660000","1.620","7,818,819","-76.38%","1.15-7.4","1.5-1.64","1.53","442383981","2.21","-1.32","54.99M","54990000","-1.55","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Discretionary","Specialty Retail","United States","US79546E1047","30000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.36B","1360000000","12.74","1,375,949","-16.51%","11.28-21.86","12.51-12.86","12.66","106448939","1.32","6.09","3.84B","3840000000","2.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","1.53B","1530000000","4.620","1,334,350","-36.8%","4.06-8.36","4.49-4.65","4.67","333390237","0.508","-31.13","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology","United States","US12529R1077","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","466.64M","466640000","9.54","407,756","-78.52%","4.84-48.75","8.95-9.58","9.13","48913765","1.74","-4.90","36.23M","36230000","-2.04","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financial","Insurance","United States","US05589G1022","2755","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.38B","3380000000","29.23","323,006","-19.92%","17.08-45.36","27.4-29.25","27.73","115717104","1.62","-394.88","770.07M","770070000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US44157R1095","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","48.2%","8.75-21.18","20.99-21.18","21.03","127728011","1.13","1,674.36","1.05B","1050000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US76156B1070","843","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","1.8B","1800000000","24.60","1,591,136","-67.22%","20.61-89.6","23.16-24.77","24.49","73324073","2.2","21.36","767.37M","767370000","1.16","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology","United States","US7995661045","385","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","1.13B","1130000000","6.00","1,160,066","-71.07%","3.92-23.5","5.51-6.09","5.59","188525708","2.35","-5.06","-","-","-1.61","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Communication Services","Entertainment","United States","US17243V1026","16090","Cinemark Stock Price Today (NYSE CNK) - Investing.com","1.28B","1280000000","10.79","2,905,289","-42.61%","9.07-23.15","10.28-10.82","10.35","118199362","2.14","-6.23","1.56B","1560000000","-1.84","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Healthcare","Health Care Technology","United States","US68401U2042","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","278.82M","278820000","15.47","256,528","-84%","13.33-98.57","15.14-15.52","15.32","18023056","0.69","-41.61","64.14M","64140000","-0.391","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Staples","Personal Products","United States","US4583341098","396","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","2.59B","2590000000","81.19","76,839","-12.11%","64.52-108.35","78.97-82.13","78.93","31858625","1.02","23.48","968.82M","968820000","3.15","2.00","2.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financial","Capital Markets","United States","US69343T1079","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","2.94B","2940000000","72.68","146,791","-11.14%","54.48-85.36","71.31-73.06","70.94","40460795","0.741","17.34","1.06B","1060000000","4.03","1.00","1.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Pharmaceuticals","United States","US14817C1071","11","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","1.47B","1470000000","36.76","3,464,391","-14.77%","13.84-100","34.59-36.76","34.83","40097917","0.695","-13.47","-","-","-1.52","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology","United States","US48283N1063","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","0.53%","3.45-9.5","9.48-9.5","9.5","178521071","1.21","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology","United States","US15678U1280","168","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","4.47B","4470000000","28.73","835,878","-29.32%","19.86-46.16","27.81-28.92","28.19","155751958","1.82","-14.26","-","-","-1.9","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7332451043","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","133.68M","133680000","1.34","2,013,083","-93.63%","1.3-27.5","1.3-1.41","1.38","99760638","0.815","-2.48","247.68M","247680000","-0.595","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Health Care Providers & Services","United States","US2210061097","3681","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","2.82B","2820000000","162.23","45,260","-11.46%","129.19-213.38","157.6-163.42","158.88","17404962","0.952","41.90","498.56M","498560000","3.75","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Discretionary","Specialty Retail","United States","US13462K1097","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.37B","2370000000","28.22","869,228","-24.24%","20.85-46.77","27.74-29.08","27.92","83897244","2.67","5.32","4.96B","4960000000","5.37","2.50","8.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Management & Development","United States","US7901481009","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.11B","2110000000","36.19","227,005","-23.03%","31.11-62.21","35.07-36.48","35.47","58335541","1.24","28.51","290.15M","290150000","1.27","0.40","1.11%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Commercial Services & Supplies","United States","US6151111019","2500","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.3B","1300000000","43.71","124,604","-36.24%","28.36-80.42","41.52-44.01","41.93","29680797","1.56","-34.18","550.96M","550960000","-1.08","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Discretionary","Household Durables","United States","US1495681074","4700","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","2.08B","2080000000","233.34","62,293","-2.93%","179.47-327.24","222.32-234.5","223.98","8894547","1.16","9.24","1.38B","1380000000","25.28","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Staples","Personal Products","United States","US26856L1035","278","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","2.3B","2300000000","43.82","652,295","35.62%","20.49-43.86","42.6-43.86","42.95","52424445","1.67","73.93","295.12M","295120000","0.546","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Life Sciences Tools & Services","United States","US74766Q1013","314","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","413.15M","413150000","11.17","893,946","-77.93%","6.31-60.92","10.02-11.22","10.59","36987560","1.45","-4.74","87.53M","87530000","-2.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Discretionary","Specialty Retail","United States","US9170471026","14250","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2.27B","2270000000","24.68","2,076,960","-22.71%","17.81-38.17","23.89-24.77","24.67","92174487","1.4","9.51","4.52B","4520000000","2.3","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Information Technology","Software","United States","US05351X1019","8063","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","126.8M","126800000","1.46","17,081,674","-92.16%","0.6-22.47","1.33-1.47","1.39","86846958","1.42","-0.039","2.77B","2770000000","-17.25","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology","United States","US15117B2025","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","1.66B","1660000000","35.47","481,945","-16.62%","19.85-48.38","34.41-35.83","34.62","46772351","2.43","-15.94","650K","650000","-2.15","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6988841036","1509","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","786.02M","786020000","28.82","222,967","-54.12%","26.68-73.45","27.43-28.82","28.15","27273586","1.87","-8.30","324.83M","324830000","-3.44","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Communication Services","Interactive Media & Services","United States","US29975E1091","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","644.98M","644980000","6.56","1,535,790","-67.59%","5.76-22.52","6.28-6.57","6.44","98319907","2.55","-9.90","234.93M","234930000","-0.745","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Commercial Services & Supplies","United States","IE00BKYC3F77","13000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","539.34M","539340000","20.56","150,217","-76.98%","18-94","19.09-20.56","19.29","26232581","1.56","-7.35","2.93B","2930000000","-2.8","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Health Care Equipment & Supplies","United States","US81727U1051","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","558.54M","558540000","1.200","5,184,807","-65.71%","0.77-4.28","1.15-1.2","1.19","465447258","0.817","7.85","13.73M","13730000","0.702","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US05875B1061","5455","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","1.08B","1080000000","22.53","330,333","-50.82%","17.54-48","21.09-22.55","21.38","47900321","1.93","-20.59","1.41B","1410000000","-1.17","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology","United States","IE00B91XRN20","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","2.92B","2920000000","62.24","740,114","12.45%","21.06-64","54.71-62.52","59.7","46922825","1.32","-744.71","141.49M","141490000","-0.032","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Information Technology","Software","United States","US86646P1030","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","893.84M","893840000","7.54","1,044,126","-56.34%","6.43-17.8","7.23-7.6","7.55","118546850","1.5","-6.91","255.77M","255770000","-1.19","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery","United States","US8803451033","4259","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.11B","1110000000","59.28","62,060","-25.4%","54.9-85.33","58.58-60.2","58.27","18596429","1.04","22.12","1.08B","1080000000","2.73","1.06","1.78%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Communication Services","Media","United States","US5894331017","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","298.95M","298950000","59.07","1,701,923","1.43%","32.85-59.16","59.02-59.16","59","5060957","2.07","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5006881065","252","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","2.83B","2830000000","6.210","6,663,762","72.5%","3.02-8.485","6-6.3","6.23","455841255","2.82","15.70","1.43B","1430000000","0.429","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Discretionary","Leisure Products","United States","US56117J1007","2645","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.13B","1130000000","53.83","171,893","-23.76%","46.3-78.1","51.94-54.35","52.64","20984379","1.59","7.77","861.68M","861680000","7.6","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Trading Companies & Distributors","United States","US4040301081","2254","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.31B","1310000000","36.78","161,557","-18.41%","26.12-50.69","33.47-37.31","32.91","35746817","2.04","12.91","1.17B","1170000000","3.69","1.10","2.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology","United States","US2530311081","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","83.66%","19.06-40.14","38.21-38.24","38","78129378","0.76","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Materials","Chemicals","United States","US3154051003","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","4.71%","19.9-22.1","21.96-22.01","21.95","83629399","1.37","25.24","1.13B","1130000000","0.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Industrials","Machinery","United States","US8256981031","2220","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","796.81M","796810000","22.72","240,797","-44.87%","17.66-54.5","21.75-23.08","21.72","35070921","1.81","20.54","1B","1000000000","1.12","0.20","0.88%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Health Care Providers & Services","United States","US2036681086","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","391.35M","391350000","3.03","2,816,936","-76.87%","1.89-15.29","2.67-3.06","2.9","129156785","1.81","-","12.3B","12300000000","-1.49","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery","United States","US5355551061","1235","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.81B","1810000000","164.47","56,773","12.91%","116.77-171.69","158.7-165.64","158.56","10980238","0.547","27.69","770.74M","770740000","5.97","1.36","0.83%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Life Sciences Tools & Services","United States","US09075F1075","147","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","661.52M","661520000","2.280","8,475,691","-55.12%","1.16-6.279","2.16-2.29","2.135","290139940","2.16","-5.41","16.66M","16660000","-0.373","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Health Care Providers & Services","United States","US7504911022","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.1B","1100000000","19.14","233,820","-38.44%","16.44-34.69","18.67-19.3","18.8","57310000","1.65","45.65","1.36B","1360000000","0.429","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87968A1043","102","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","1.47B","1470000000","2.590","17,037,201","-33.93%","1.54-6.535","2.46-2.61","2.56","568620208","2.21","-15.61","245.51M","245510000","-0.258","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Information Technology","Software","United States","US98585N1063","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","652.98M","652980000","5.29","1,207,437","-57.98%","4-12.97","5.14-5.43","5.37","123435932","1.21","-6.03","400.13M","400130000","-0.73","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery","United States","US59001K1007","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","49.96%","20.5-36.5","36.48-36.5","36.49","70864196","1.47","10.42","4.1B","4100000000","3.56","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2544231069","1971","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.16B","1160000000","73.52","209,322","-13%","61.03-95","70.03-74.22","72.2","15823390","1.75","12.86","926.56M","926560000","5.38","2.04","2.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology","United States","US74366E1029","118","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","421.14M","421140000","8.58","847,232","-72.46%","6.91-38.11","8.15-8.62","8.22","49084068","2.52","-4.03","44.63M","44630000","-2.74","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Information Technology","Communications Equipment","United States","US45667G1031","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.24B","1240000000","5.710","3,094,857","-24.77%","4.255-9.86","5.64-5.76","5.6","216934208","1.13","-6.43","1.45B","1450000000","-0.87","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Health Care Providers & Services","United States","US46185L1035","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","555.23M","555230000","2.36","18,076,670","-91.09%","1.83-28.06","2.17-2.39","2.28","235266077","1.61","-0.159","500.82M","500820000","-13.72","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Health Care Providers & Services","United States","US90337L1089","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.15B","1150000000","88.75","97,801","-17.72%","73.3-131.5","84.45-89.22","85.79","13004245","1.22","27.64","526.52M","526520000","2.93","1.64","1.85%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Health Care Equipment & Supplies","United States","US1416191062","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","620.63M","620630000","14.81","254,687","-57.78%","12.26-36.97","14.5-15.02","14.73","41905932","0.938","-14.84","173.72M","173720000","-0.941","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Discretionary","Auto Components","United States","US98379L1008","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","1.86B","1860000000","67.43","195,772","-11.16%","39.8-87.01","64.92-67.79","65.58","27616064","1.59","55.75","210.52M","210520000","1.24","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1925761066","3150","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.61B","1610000000","33.66","294,039","5.06%","24.06-39.86","29.63-34.24","29.52","47719211","1.46","17.25","821.37M","821370000","1.98","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Staples","Beverages","United States","US6350171061","1550","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","4.37B","4370000000","46.78","163,138","-17.06%","38.1-64.67","45.02-46.81","44.95","93338246","0.842","28.37","1.17B","1170000000","1.5","3.00","6.41%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery","United States","US0113111076","3990","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.79B","1790000000","149.51","43,626","-1.12%","108.35-160.71","148.34-153.85","150.32","11966177","0.969","17.59","1.04B","1040000000","7.06","0.72","0.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Information Technology","IT Services","United States","US9092143067","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","601.26M","601260000","8.87","391,685","-65.31%","7.23-26.65","8.72-9.25","8.75","67786237","0.703","-2.81","1.99B","1990000000","-3.33","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Health Care Providers & Services","United States","US86881A1007","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","2.42B","2420000000","27.39","538,027","-33.42%","20.46-63.87","26.28-27.54","27.1","88279891","2.87","-110.55","1.77B","1770000000","-0.341","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional Services","United States","US4937321010","2000","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.28B","1280000000","63.40","124,231","-2.1%","54.34-81.47","61.89-64.32","61.43","20123046","0.995","15.16","1.23B","1230000000","4.27","1.20","1.89%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US4532041096","310","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","3.01B","3010000000","116.23","381,446","66.71%","39.74-116.96","107.04-116.98","115.3","25914998","2.16","-65.70","233.78M","233780000","-1.75","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Discretionary","Household Durables","United States","US1565043007","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.44B","1440000000","45.17","272,051","-32.64%","39-86.07","42.29-45.29","42.57","31772335","1.79","2.48","4.53B","4530000000","18.46","0.80","1.77%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09062W2044","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","993.98M","993980000","23.33","311,997","-56.11%","10.4-58.8","21.01-23.6","21.68","42605036","1.98","-10.10","147.85M","147850000","-2.24","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Discretionary","Specialty Retail","United States","US6102361010","7800","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.51B","1510000000","46.97","291,252","-23.95%","37.49-64.71","45.48-47.11","45.53","32197220","1.05","29.76","1.35B","1350000000","1.51","1.12","2.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery","United States","US44888K2096","327","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","113.19M","113190000","2.51","951,514","-92.39%","1.88-45.01","2.38-2.54","2.48","45094226","2.82","-0.679","443.12M","443120000","-4.95","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financial","Banks","United States","US46146L1017","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-9.35%","12.6-17.67","13.79-14.2","14.22","238691358","0.92","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology","United States","US0144421072","208","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","786.01M","786010000","9.52","523,801","-56.21%","7.5-27","8.83-9.58","8.97","82563921","1.07","22.46","220.87M","220870000","0.444","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery","United States","US2927651040","2100","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.43B","1430000000","25.18","489,735","20.54%","16.09-26.15","25.06-25.59","24.96","56871057","1.28","75.85","571.22M","571220000","0.263","0.04","0.16%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Discretionary","Leisure Products","United States","US8641591081","1839","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","994.04M","994040000","56.26","139,548","-28.68%","49.65-81.72","55.21-56.99","55.09","17668670","0.405","7.50","512.86M","512860000","7.06","1.88","3.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Materials","Metals & Mining","United States","US01741R1023","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","3.88B","3880000000","29.87","1,290,157","85.53%","13.85-33.31","29.29-30.38","30.03","129902138","1.31","854.56","2.52B","2520000000","0.093","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5949603048","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","592.75M","592750000","3.57","2,041,700","-53.09%","2.5-9.95","3.32-3.84","3.6","166035291","-","-","1.22M","1220000","-0.317","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","US55405W1045","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.44B","1440000000","86.97","88,160","-14.86%","74.77-121.22","83.03-87.42","80.28","16600754","1.08","18.70","2.79B","2790000000","4.72","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Industrials","Electrical Equipment","United States","US87266J1043","14900","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","355.72M","355720000","9.54","846,774","-71.63%","8.46-35.67","9.27-9.72","9.67","37287031","1.58","-2.86","1.25B","1250000000","-4.35","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6833441057","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","3.33B","3330000000","67.19","278,547","-15.17%","56.02-106.09","62.16-68.42","65.08","49508937","1.27","16.43","977.56M","977560000","4.12","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Staples","Personal Products","United States","US90328M1071","1943","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.06B","1060000000","55.24","60,637","-43.09%","54-103.95","54.34-56.11","55","19198303","0.772","13.94","1.04B","1040000000","4","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Information Technology","Communications Equipment","United States","US30226D1063","2441","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","2.35B","2350000000","17.86","1,182,453","81.69%","8.49-17.87","16.71-17.87","16.56","131345266","-","-","1.14B","1140000000","0.34","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Health Care Providers & Services","United States","US47973J1025","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","248.01M","248010000","17.11","128,505","-80.44%","13.1-103.3","16.68-17.35","17.37","14495049","1.3","143.52","65.53M","65530000","0.119","0.01","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Health Care Providers & Services","United States","US14843C1053","344","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","616.14M","616140000","23.43","199,017","-62.42%","15.58-65.71","21.25-23.52","21.99","26296968","1.17","-17.77","75.37M","75370000","-1.74","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Information Technology","IT Services","United States","US39813G1094","3274","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","1.01B","1010000000","13.83","529,046","-51.9%","9.09-42.81","13.35-14.07","13.57","73009749","1.13","-63.86","195.88M","195880000","-0.305","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Materials","Chemicals","United States","US04523Y1055","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","489.74M","489740000","12.11","439,383","-77.76%","7.93-65.99","10.97-12.3","11.37","40440651","2.26","-4.47","152.23M","152230000","-2.54","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology","United States","US77313F1066","151","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","1.43B","1430000000","18.94","968,686","-36.25%","7.57-36.87","17.64-18.98","18.04","75684423","1.25","-5.76","-","-","-2.97","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology","United States","US0327973006","20","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","955.58M","955580000","12.26","805,752","-34.58%","7.13-23.73","11.51-12.32","11.68","77942815","0.815","-15.56","-","-","-0.595","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology","United States","US61775R1059","101","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.12B","1120000000","29.12","322,820","-49.36%","19.23-68.75","26.77-29.21","27.16","38477059","1.5","-23.26","15.06M","15060000","-1.37","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Information Technology","Software","United States","US74346Y1038","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.13B","1130000000","24.90","225,092","-17%","18.08-39.6","24.22-25.09","24.82","45305508","1.37","-12.55","197.52M","197520000","-2.06","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Trading Companies & Distributors","United States","US5805891091","1061","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.35B","2350000000","96.56","71,279","33.85%","71.17-96.97","87.01-96.97","86.5","24382445","0.764","20.40","698.85M","698850000","4.27","1.82","1.88%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65487K1007","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","514.99M","514990000","11.42","257,266","-59.39%","8.96-34.19","10.73-11.53","10.72","45095519","2.34","-16.21","204.14M","204140000","-0.795","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Discretionary","Specialty Retail","United States","US1184401065","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","1.99B","1990000000","40.44","411,742","-2.84%","26.5-57.1","38.86-40.54","39.37","49213647","0.93","6.44","1.31B","1310000000","5.12","1.40","3.46%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Discretionary","Specialty Retail","United States","US1689051076","8450","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","506.93M","506930000","38.91","466,069","-53.06%","29.2-113.5","38.7-40.46","40.69","13028338","2","4.35","1.72B","1720000000","8.93","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Electrical Equipment","United States","US09354A1007","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","735.74M","735740000","14.47","1,018,380","-54.5%","12.66-49","13.78-14.69","14.44","50846226","3.55","-10.61","35.64M","35640000","-1.69","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financial","Banks","United States","US88224Q1076","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","3B","3000000000","60.19","443,918","-0.68%","48.79-71.6","57.88-60.2","57.78","49899211","1.41","18.86","903.51M","903510000","3.23","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US45765U1034","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","3.32B","3320000000","94.60","265,130","-0.11%","81.11-111.02","93.62-95.46","93.44","35094892","1.55","12.56","7.66B","7660000000","7.54","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery","United States","US6247561029","5007","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.56B","3560000000","62.63","316,759","18.98%","49.42-70.38","61.42-62.92","61.85","56864688","1.11","5.50","3.89B","3890000000","11.54","1.00","1.60%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Consumer Discretionary","Specialty Retail","United States","US0412421085","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","1.17B","1170000000","9.760","339,687","1.77%","7.45-10.89","9.24-9.76","9.31","120074542","0.241","15.31","6B","6000000000","0.62","0.08","0.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Industrials","Electrical Equipment","United States","US85859N1028","143","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","2.06B","2060000000","13.38","4,114,571","-43.57%","5.72-27.13","12.74-13.59","13.49","154227627","2.29","67.57","133.7M","133700000","0.185","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Materials","Chemicals","United States","LU1092234845","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","946.16M","946160000","15.56","407,460","-17.23%","12.87-20.99","15.39-15.77","15.56","60807216","1.66","12.01","1.27B","1270000000","1.39","0.0828","0.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Discretionary","Specialty Retail","United States","US39986L1098","570","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","199.41M","199410000","3.28","1,343,574","-84.44%","2.92-25.96","3.11-3.31","3.31","60794463","3.07","-2.09","359.44M","359440000","-2.35","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Life Sciences Tools & Services","United States","US0843101017","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","141.35M","141350000","2.07","728,562","-91.1%","1.83-26.75","1.98-2.1","2.05","68283926","1.6","-2.37","86.87M","86870000","-1.26","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology","United States","US24344T1016","350","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.16B","1160000000","17.29","799,539","-48.22%","6.51-37.99","16.56-17.59","16.81","66822086","1.1","-4.22","76.64M","76640000","-4.07","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Staples","Food & Staples Retailing","United States","US85208M1027","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.19B","3190000000","29.71","1,535,417","34.19%","21.77-35.34","28.63-30.08","28.55","107455274","0.428","13.02","4.64B","4640000000","2.24","0.80","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology","United States","US45720L1070","88","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","1.28B","1280000000","32.73","728,568","-18.56%","7.67-47.9","29.79-32.85","30.04","39057686","3.11","-5.15","6.32M","6320000","-2.87","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Discretionary","Household Durables","United States","US74640Y1064","1600","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","327.45M","327450000","3.59","2,396,706","-81.4%","2.65-20.33","3.58-3.74","3.7","91212163","1.98","-4.79","644.5M","644500000","-0.583","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Materials","Metals & Mining","United States","US1921085049","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","1.08B","1080000000","3.830","5,188,881","-39.49%","2.54-7.64","3.68-3.88","3.92","280867432","1.53","-7.31","808.38M","808380000","-0.517","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Health Care Providers & Services","United States","US58502B1061","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.62B","1620000000","19.43","605,783","-28.64%","16.14-28.99","19.03-19.58","19.12","83209734","1.84","18.50","1.47B","1470000000","0.99","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Health Care Equipment & Supplies","United States","US1570851014","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","651.69M","651690000","3.680","1,462,793","-44.24%","3.27-8.055","3.57-3.71","3.61","177090364","1.07","-21.34","170.63M","170630000","-0.243","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Consumer Discretionary","Household Durables","United States","US38268T1034","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","856.55M","856550000","5.50","1,786,729","-36.12%","4.8-12.14","5.31-5.51","5.4","155735756","1.16","2.43","924.53M","924530000","2.39","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.11B","1110000000","20.13","173,360","-42.37%","17.23-38.32","19.5-20.25","19.69","55080009","1.29","22.24","354.72M","354720000","0.96","0.92","4.57%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Communication Services","Entertainment","United States","US5312298889","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.69B","1690000000","31.94","140,196","7.47%","23.34-32.14","31.12-32.14","31.26","52857481","0.87","53.05","359M","359000000","0.5","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology","United States","US5560991094","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","306.06M","306060000","4.98","785,170","-74.5%","2.13-22.68","4.68-4.99","4.78","61458790","2.06","-1.43","40.91M","40910000","-3.57","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","1.81B","1810000000","42.32","1,573,224","9.92%","20.63-71.98","40.88-42.55","41.96","42878002","1.92","-11.79","8.82M","8820000","-3.92","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7820111000","0","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","921.4M","921400000","4.18","612,084","-79.23%","3.34-21.7","3.93-4.19","3.98","220430387","1.71","-8.66","388.42M","388420000","-0.633","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology","United States","US19249H1032","332","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","675.43M","675430000","8.69","1,070,727","-48.06%","5.6-19.32","8.18-8.73","8.48","77724589","1.11","-2.76","276.14M","276140000","-2.99","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Information Technology","Software","United States","US6075251024","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.4B","1400000000","37.87","179,044","16.85%","20.95-38.53","36.44-38.53","36.88","37040478","0.623","-48.61","212.47M","212470000","-0.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US05367P1003","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.22B","1220000000","27.35","591,820","-4.5%","20.83-37.31","26.96-28.01","27.44","44638177","1.25","23.41","419.03M","419030000","1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","US21044C1071","646","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.65B","1650000000","31.34","184,977","-11.99%","18.89-44.99","31.25-32.08","31.79","52546802","0.904","93.84","807.38M","807380000","0.312","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Discretionary","Leisure Products","United States","US8317541063","2238","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","517.25M","517250000","11.30","766,204","-47.44%","9.93-24.26","11.03-11.41","11.06","45774553","0.941","4.02","767.22M","767220000","2.6","0.40","3.54%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Information Technology","Software","United States","US87969B1017","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","736.77M","736770000","10.90","463,553","-57.93%","6.54-26.8","10.63-11.08","10.68","67593945","1.41","-17.07","240.07M","240070000","-0.563","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Discretionary","Specialty Retail","United States","US4285671016","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","807.33M","807330000","63.04","312,955","-18.6%","39.58-101.65","59.41-63.18","60.92","12806566","1.73","7.40","1.62B","1620000000","7.9","1.00","1.59%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US88339P1012","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","150.95M","150950000","1.58","4,468,576","-87.87%","1.16-17.09","1.41-1.73","1.53","95537035","2.3","-0.877","565.1M","565100000","-2.36","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US59134N1046","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","368.75M","368750000","1.020","6,241,032","-78.3%","0.63-5.49","0.98-1.03","1","361523063","0.64","-3.65","9.15M","9150000","-0.279","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Trading Companies & Distributors","United States","US95082P1057","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","7B","7000000000","137.82","423,280","6.38%","99-147.05","133.58-138.63","134.2","50802443","2.11","9.58","14.51B","14510000000","12.5","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Information Technology","IT Services","United States","US26927E1047","2200","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.82B","2820000000","33.48","1,083,756","54.43%","20.07-33.86","33.4-33.48","33.4","84240308","1.4","530.35","395.16M","395160000","0.058","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US1572101053","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","641.66M","641660000","27.62","110,587","-39.44%","23.71-50.85","26.56-27.75","26.45","23231591","1.04","998.92","134.44M","134440000","0.039","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US92672L1070","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","783.77M","783770000","4.330","828,059","-40.77%","2.39-8.25","4.14-4.36","4.17","181009565","1.15","-","80.6M","80600000","-0.608","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology","United States","US4277461020","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","466.78M","466780000","3.93","3,235,143","-64.31%","2.19-12.79","3.7-3.95","3.86","118773864","1.33","-2.28","94.98M","94980000","-2.23","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology","United States","US7504692077","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,593,994","-53.33%","4.97-23","10.06-10.18","10.1","47600500","0.516","-6.96","216.88M","216880000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Health Care Equipment & Supplies","United States","US7458481014","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","503.12M","503120000","13.50","314,377","-65.32%","13.01-45.49","13.01-13.69","13.64","37268450","1.56","-14.72","37.76M","37760000","-1.46","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752L1008","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","984.22M","984220000","43.64","101,425","-38.68%","36.71-73.91","42.58-44.17","43.22","22553189","0.879","-87.59","73.31M","73310000","-0.593","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Health Care Equipment & Supplies","United States","US0499041053","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.07B","1070000000","601.14","4,400","-17.43%","542.1-805.62","600-620.86","639.72","1785989","0.208","32.11","179.16M","179160000","19.04","8.60","1.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA2926717083","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","1.15B","1150000000","7.300","2,898,974","-6.89%","4.69-11.39","6.97-7.32","7.18","157578374","1.7","-120.80","5.31M","5310000","-0.062","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Discretionary","Specialty Retail","United States","US83125X1037","5333","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","638.25M","638250000","29.01","434,349","-67.16%","26.4-93.73","27.79-29.24","28.23","22001000","1.98","11.98","2.11B","2110000000","2.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Communication Services","Media","United States","US45174J5092","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.23B","1230000000","8.57","770,770","-55.78%","6.43-23.43","8.15-8.59","8.38","148320830","1.54","15.88","2.83B","2830000000","0.547","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery","United States","US25960R1059","1767","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","782.73M","782730000","34.20","74,686","-19.15%","27.76-45.66","32.94-34.33","32.99","22886793","0.922","22.68","383.18M","383180000","1.27","1.16","3.39%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Health Care Equipment & Supplies","United States","US5255582018","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","921.01M","921010000","41.94","99,462","-19.37%","38.32-56.38","41.78-48.45","51.83","21962869","1.12","44.06","160.2M","160200000","0.966","0.50","1.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Discretionary","Household Durables","United States","US54738L1098","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","364.88M","364880000","24.03","379,322","-69.2%","19.42-87.12","22.65-24.32","23.25","15184357","2.46","7.27","590.79M","590790000","2.93","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology","United States","US00166B1052","44","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","509.75M","509750000","12.51","185,193","-77.68%","5.82-62.38","11.61-12.53","11.89","40747065","2.21","-4.77","-","-","-2.72","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Information Technology","Software","United States","US91544A1097","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","247.87M","247870000","7.80","408,442","-76.63%","6.58-34.21","7.31-7.8","7.41","31778044","0.693","-5.92","310.73M","310730000","-1.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Materials","Chemicals","United States","US2362721001","190","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","247.88M","247880000","2.45","1,343,217","-83.4%","2.1-20.4","2.29-2.45","2.37","101176069","1.38","-4.25","58.54M","58540000","-0.614","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG8232Y1017","3800","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","668.53M","668530000","13.75","556,980","-48.56%","12.04-37.25","13.28-13.85","13.5","48620594","1.36","10.79","1.38B","1380000000","1.35","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Staples","Food Products","United States","US15872M1045","59400","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","5.66B","5660000000","28.39","1,641,494","8.15%","16.64-29.97","27.46-28.59","28.25","199359754","0.972","6.13","17.38B","17380000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","1.82B","1820000000","22.44","1,520,918","63.2%","11.27-30.95","21.77-23.44","23.2","81123363","0.924","-6.75","99.33M","99330000","-3.84","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology","United States","US67080M1036","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","604.91M","604910000","12.83","415,695","-61.64%","7.52-34.94","12.13-12.85","12.22","47147781","1.84","-2.97","38.06M","38060000","-3.7","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Information Technology","Software","United States","US74727D3061","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","-0.01%","63.04-89.01","87.46-87.8","87.63","3344775","1.24","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Information Technology","Software","United States","US0021211018","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.31B","1310000000","17.15","613,432","-8.24%","12.27-18","16.57-17.18","16.74","76172029","0.924","10.39","198.7M","198700000","1.33","0.20","1.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Industrials","Building Products","United States","US47580P1030","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","872.92M","872920000","10.36","1,319,989","-62.2%","8.38-28.3","9.84-10.44","9.95","84258862","2.21","7.83","3.6B","3600000000","1.41","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Materials","Metals & Mining","United States","US4227041062","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","2.78B","2780000000","4.670","7,037,019","-19.2%","3.41-7.66","4.51-4.71","4.75","595354847","1.96","26,140.35","565.14M","565140000","0.002","0.025","0.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NASDAQ RBC","USD","Industrials","Machinery","United States","US75524B1044","4892","RBC Bearings Stock Price Today (NASDAQ RBC) - Investing.com","7.28B","7280000000","253.47","150,747","8.35%","152.9-264.94","245.65-254.6","245.34","28702191","1.35","101.76","786.73M","786730000","2.18","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","150","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","3.1B","3100000000","52.38","533,650","26.31%","31.54-57.13","51.61-53.2","51.7","59161397","0.397","50.71","257.25M","257250000","0.992","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Health Care Providers & Services","United States","US88033G4073","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","4.85B","4850000000","44.83","1,566,855","-37.44%","36.69-92.65","41.83-45.22","42.52","108123186","2.39","7.38","19.15B","19150000000","5.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Industrials","Commercial Services & Supplies","United States","US92552R4065","1697","Viad Stock Price Today (NYSE VVI) - Investing.com","792.68M","792680000","38.46","83,752","-13.32%","25.18-52.72","36.81-38.62","37.2","20621244","1.73","-26.55","730.16M","730160000","-1.29","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Information Technology","Software","United States","US20848V1052","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.1B","1100000000","55.24","100,985","-12.77%","37.75-69.31","53.03-55.79","53.45","19827836","0.755","14.46","718.84M","718840000","3.76","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Health Care Equipment & Supplies","United States","US46071F1030","433","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","954.9M","954900000","28.24","447,998","4.71%","15.92-28.25","28.23-28.25","28.24","33813722","1.43","-5.61","104M","104000000","-5.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3810131017","6700","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.21B","1210000000","42.36","197,673","-18.49%","32.53-59.96","40.78-42.44","40.91","28505387","2.42","12.69","838.02M","838020000","3.64","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Staples","Food Products","United States","US9180901012","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.2B","2200000000","15.69","520,576","0.64%","12.06-19.98","15.21-15.75","15.16","140161835","0.706","114.36","1.3B","1300000000","0.138","0.216","1.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78645L1008","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","1.81B","1810000000","29.16","384,718","-60.96%","23.65-80.66","27.92-29.38","28.24","62187433","0.314","24.53","159.65M","159650000","1.55","0.708","2.43%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9030021037","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","967.49M","967490000","17.57","249,927","-26.61%","15.14-27.5","17.01-17.63","17.01","55064802","1.21","-47.72","139.88M","139880000","-0.408","0.80","4.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Staples","Personal Products","United States","US67018T1051","5000","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.02B","2020000000","40.16","394,832","0.02%","33.29-56.76","38.8-40.42","39.04","50380606","1.2","16.33","2.48B","2480000000","2.27","1.54","3.83%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Pharmaceuticals","Canada","CA60255C1095","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","108.59M","108590000","3.020","1,407,317","-92.01%","2.58-44.1","2.88-3.07","2.9","35956871","2.39","-1.21","-","-","-2.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology","United States","US31572Q8087","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","1.6B","1600000000","17.12","740,106","53.96%","7.81-18.31","16.59-17.29","16.74","93741180","0.776","-7.23","263.15M","263150000","-2.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology","United States","US5588681057","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","1.26B","1260000000","73.46","236,458","-5.52%","52.33-105.93","70.6-73.63","71.09","17103395","0.999","-4.32","-","-","-15.07","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Pharmaceuticals","United States","US00461U1051","59","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","1.02B","1020000000","15.37","346,595","-11.41%","9.26-18.62","14.16-15.66","14.33","66671750","0.619","-12.93","4.61M","4610000","-1.33","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Information Technology","IT Services","United States","US39572G1004","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","-16.67%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology","United States","US8006771062","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","691.96M","691960000","4.42","1,445,036","-45.57%","3.12-11.49","4.23-4.43","4.3","156553107","1.4","-4.49","84.78M","84780000","-1.18","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Communication Services","Diversified Telecommunication Services","United States","US3789734080","346","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","3.65B","3650000000","2.0300","9,737,454","23.03%","0.9025-2.98","1.89-2.04","1.93","1800477322","0.418","-30.33","136.66M","136660000","-0.057","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9168961038","47","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.54B","1540000000","4.220","10,067,188","13.44%","2.34-6.6","4-4.23","4.2","365049307","2.13","207.45","23.08M","23080000","0.019","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Discretionary","Specialty Retail","United States","US1295001044","6650","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","1.01B","1010000000","27.59","595,830","19.64%","17.82-31.13","26.42-27.89","27.56","36464180","1.78","5.24","2.94B","2940000000","5.19","0.28","1.01%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology","United States","US37148K1007","100","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","310.99M","310990000","5.27","268,367","-74.86%","3.96-22.95","4.72-5.28","4.95","59011223","1.87","-2.36","-","-","-2.38","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology","United States","US9842411095","125","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","390.42M","390420000","8.93","331,286","-63.64%","6.5-28.5","8.63-9.02","8.85","43719549","1.15","-5.63","29.05M","29050000","-3.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery","United States","US29270J1007","216","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.43B","1430000000","25.55","407,596","25.74%","16.92-26.2","24.99-26.18","24.83","55787098","1.2","121.41","86.91M","86910000","0.209","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US68243Q1067","4700","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","493.07M","493070000","7.64","768,481","-76.21%","5.82-35.72","6.85-7.68","7.26","64537607","1.6","14.38","1.72B","1720000000","0.456","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Information Technology","Software","United States","US45867G1013","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","1.49B","1490000000","50.13","268,633","-25.12%","40.23-74.27","48.92-50.28","49.14","29657244","0.973","17.13","356.63M","356630000","2.85","1.40","2.79%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Information Technology","Software","United States","US92347M1009","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","255.84M","255840000","7.08","306,922","-76.33%","5.21-37.14","6.71-7.1","7.01","36135161","2.89","-4.21","146.46M","146460000","-1.51","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Information Technology","Software","United States","US00847J1051","1350","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","1.55B","1550000000","62.90","120,807","31.81%","31.49-64.24","61.1-63.67","61.25","24686980","0.99","-","181.27M","181270000","0.338","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Staples","Food Products","United States","US87663X1028","500","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","389.21M","389210000","4.72","766,394","-73.73%","3.9-19.02","4.53-4.77","4.57","82459803","0.52","-7.67","239.99M","239990000","-0.8","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Industrials","Machinery","United States","US25058X1054","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","826.41M","826410000","2.62","4,470,193","-62.52%","1.26-9.69","2.41-2.62","2.45","315424998","0.244","-1.51","125.83M","125830000","-1.72","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Discretionary","Specialty Retail","United States","US2505651081","11400","DSW Stock Price Today (NYSE DBI) - Investing.com","984.06M","984060000","15.32","1,154,849","13.23%","11.24-19.38","14.83-15.4","15.27","64233661","2.01","7.67","3.37B","3370000000","2.31","0.20","1.31%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Discretionary","Auto Components","United States","US8803491054","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.64B","1640000000","19.65","1,463,504","48.08%","9.51-19.7","19.4-19.7","19.08","83390249","1.83","-","13.37B","13370000000","-2.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Information Technology","Software","United States","US6067102003","355","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","491.02M","491020000","11.06","282,028","-41.26%","8.32-19.34","10.68-11.16","10.67","44396263","0.661","73.61","100.45M","100450000","0.134","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Information Technology","IT Services","United States","US76029L1008","354","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","598.33M","598330000","6.18","834,324","-70.59%","5.75-21.64","5.92-6.28","6.09","96817453","1.12","-68.13","258.32M","258320000","-0.094","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology","United States","US22663K1079","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","1.01B","1010000000","18.75","272,628","-24.79%","15.91-28.95","17.97-19.09","18.43","53752778","1.2","-6.74","4.65M","4650000","-2.95","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Building Products","United States","US21925D1090","22000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","72.33%","13.51-24.66","24.63-24.66","24.65","127354001","1.62","2.79","6.29B","6290000000","8.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","NYSE PRTY","USD","Consumer Discretionary","Specialty Retail","United States","US7021491052","11450","Party City Holdco Inc Stock Price Today (NYSE PRTY) - Investing.com","192.09M","192090000","1.700","6,799,681","-76.62%","1.04-9.21","1.665-1.799","1.8","112995932","2.82","2.38","1.64B","1640000000","1.01","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology","United States","US00847G7051","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","722.07M","722070000","2.550","4,430,896","-33.59%","1.25-4.69","2.33-2.57","2.44","283162902","1.2","24.77","299.15M","299150000","0.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Information Technology","IT Services","Canada","US8986972060","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","484.1M","484100000","44.95","33,874","-45.38%","37.06-92.93","43.57-45.15","43.39","10769696","0.813","-63.73","83.08M","83080000","-0.628","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","KYG4740B1059","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","752.69M","752690000","26.19","175,118","-40.1%","21.03-51.98","24.65-26.3","24.55","28739608","2.05","12.45","1.17B","1170000000","2.21","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology","United States","NL0010872420","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","264.33M","264330000","1.770","1,160,616","-73.97%","1.4-7.35","1.64-1.775","1.66","149339335","2.31","-4.99","38.96M","38960000","-0.595","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Airlines","United States","US8666831057","2181","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","954.14M","954140000","16.41","548,476","-45.81%","13.25-33.31","15.65-16.52","15.87","58143901","0.913","68.33","791.81M","791810000","0.143","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Health Care Technology","United States","US8292141053","141","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","864.48M","864480000","42.59","124,515","-15.66%","35.18-67.59","39.51-42.77","40.53","20297670","0.55","70.98","53.91M","53910000","0.618","0.24","0.56%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financial","Banks","United States","US27627N1054","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","3.17B","3170000000","19.36","644,127","-6.79%","17.98-22.35","18.36-20.75","21","163501499","0.866","16.90","718.59M","718590000","1.15","0.40","2.07%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US45780L1044","938","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","516.55M","516550000","22.59","173,012","-43.03%","19.48-40.49","22.04-22.89","22.57","22866466","1.02","-18.04","249.9M","249900000","-1.25","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Energy Equipment & Services","United States","US23291C1036","531","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","406.38M","406380000","20.81","190,269","-50.19%","13.95-47.46","19.53-21","19.47","19528107","1.55","-29.23","371.73M","371730000","-0.617","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Discretionary","Household Durables","United States","US5526761086","1773","MDC Stock Price Today (NYSE MDC) - Investing.com","2.21B","2210000000","31.04","654,509","-36.63%","27.04-56.53","30.34-31.34","31.35","71264182","1.37","3.53","5.66B","5660000000","-","2.00","6.44%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Staples","Beverages","United States","US55303J1060","360","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.47B","2470000000","112.36","173,435","74.99%","63.29-117.01","109.42-112.36","109.59","21993346","0.945","20.51","538.7M","538700000","5.35","0.48","0.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6090271072","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.51B","1510000000","79.85","64,577","10.56%","54.01-94.26","76.27-80","77.93","18894736","1.59","17.92","468.4M","468400000","4.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Information Technology","IT Services","United States","US1263491094","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","2B","2000000000","65.01","206,264","29.89%","49.61-66.58","63.34-65.26","63.33","30817835","0.812","41.08","802.63M","802630000","1.42","1.06","1.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US24869P1049","3100","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","701.05M","701050000","11.36","585,095","-28.55%","8.46-17.4","10.98-11.42","11.16","61712452","1.5","6.05","429.56M","429560000","1.57","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Commercial Services & Supplies","United States","US4219061086","44200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.04B","1040000000","14.05","596,659","-26.78%","11.97-20.54","13.53-14.15","13.57","74088000","0.276","50.75","1.69B","1690000000","0.277","0.86","6.12%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Health Care Equipment & Supplies","United States","US02081G2012","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","1.07B","1070000000","10.25","698,037","-12.62%","5.73-14","9.97-10.34","10.05","104656433","1.62","-4.68","207.77M","207770000","-1.63","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financial","Banks","United States","US37637Q1058","3415","Glacier Stock Price Today (NYSE GBCI) - Investing.com","6.26B","6260000000","56.55","335,089","2.45%","44.43-60.69","54.76-56.65","54.63","110766954","0.764","20.90","468.89M","468890000","2.48","1.32","2.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2321091082","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","903.41M","903410000","46.15","265,029","7.33%","31.62-74.38","46.02-48.96","48.34","19575414","1.77","-12.22","245.25M","245250000","-3.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US8688731004","370","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","470.43M","470430000","33.59","35,989","-39.65%","28.27-58.95","32.23-33.79","32.42","14005000","0.961","-39.71","97.93M","97930000","-0.924","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2383371091","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","1.94B","1940000000","40.25","1,029,707","8.4%","29.6-52.54","38.62-40.5","38.83","48235675","1.73","13.84","1.58B","1580000000","2.73","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69007J1060","2072","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","3.05B","3050000000","18.57","2,466,457","-25.39%","14.97-29.36","17.6-18.58","17.84","164046342","1.71","20.55","1.24B","1240000000","0.858","1.20","6.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Information Technology","IT Services","United States","US70434P1030","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","1.04B","1040000000","7.90","435,139","-13.28%","4.51-9.78","7.84-8.18","7.91","132076206","-0.012","141.40","196.11M","196110000","0.04","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Commercial Services & Supplies","United States","US78469C1036","10400","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","863.55M","863550000","37.10","86,645","15.04%","25.29-37.44","36.62-37.44","36.39","23276329","1.42","14.82","1B","1000000000","2.19","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Discretionary","Specialty Retail","United States","US84920Y1064","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","348.26M","348260000","8.96","480,212","-48.09%","7.75-17.7","8.56-9.01","8.61","38868040","0.926","4.07","1.48B","1480000000","2.23","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Communication Services","Diversified Telecommunication Services","United States","US4489475073","1645","IDT Stock Price Today (NYSE IDT) - Investing.com","672.93M","672930000","26.38","115,935","-45.46%","21.68-67.3","25.22-26.53","25.28","25509031","1.18","24.54","1.36B","1360000000","1.05","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Information Technology","Software","United States","US68287N1000","879","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","428.34M","428340000","10.82","259,756","-47.01%","8.15-21.6","10.34-11.02","10.81","39588180","0.581","-23.21","163.88M","163880000","-0.476","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US14427M1071","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","254.89M","254890000","4.68","832,667","-69.27%","4.32-17.46","4.47-4.71","4.69","54463975","2.4","-73.87","446.16M","446160000","-0.065","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Health Care Equipment & Supplies","United States","US8257041090","295","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","639.45M","639450000","18.64","196,762","-17.34%","11.89-25","17.5-18.73","17.77","34305039","1.35","-8.49","95.54M","95540000","-1.97","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology","United States","US92243A2006","110","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","218.86M","218860000","1.730","2,795,919","-74.22%","1.56-8.13","1.63-1.74","1.66","126506309","-3.14","-4.54","355K","355000","-0.741","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Information Technology","IT Services","United States","US1381031061","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","232.88M","232880000","3.27","287,935","-73.84%","3.02-12.89","3.23-3.3","3.27","71218130","1.98","-98.35","147.17M","147170000","-0.033","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology","United States","US75901B1070","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","1.03B","1030000000","23.88","346,027","-32.62%","18.69-40.59","22.33-24.06","22.71","43229971","1.09","11.18","451.64M","451640000","2.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Staples","Household Products","United States","US1535272058","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.17B","2170000000","39.45","154,666","-14.61%","33.69-52.04","38.64-39.88","38.44","54376268","0.568","13.63","3.37B","3370000000","2.82","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C2044","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.77B","6770000000","34.97","665,548","-1.44%","29.61-41.79","34.3-35.07","34.26","202273531","0.753","7.86","883M","883000000","4.71","1.4416","4.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Health Care Providers & Services","United States","US41043F2083","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","953,513","0.21%","13.42-20.93","18.72-18.75","18.72","39123266","1.39","19.72","863.49M","863490000","0.96","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Information Technology","Software","United States","US0296831094","418","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","574.53M","574530000","17.05","124,916","-41.06%","14.52-33.26","16.59-17.18","16.53","33696650","0.852","47.67","124.2M","124200000","0.357","0.44","2.58%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US20369C1062","28","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","813.28M","813280000","34.34","100,494","-28.22%","30.38-48.99","33.58-34.57","33.41","23683180","0.637","42.90","69.97M","69970000","0.85","1.78","5.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US89377M1099","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","1.53B","1530000000","48.66","459,083","77.4%","10-56.41","47.52-49.77","48","31343949","1.63","-28.47","30.92M","30920000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology","United States","US0198181036","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","613.15M","613150000","6.77","429,478","-71.8%","3.17-25.01","6.17-6.78","6.47","90569188","1.61","-2.51","-","-","-3.01","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Materials","Construction Materials","United States","US34960W1062","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","0.76%","22.6-24.01","23.97-24","24","67449675","2.18","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Pharmaceuticals","United States","US68403P2039","0","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","272.18M","272180000","7.01","308,278","-70.06%","3.59-31.54","6.58-7.08","6.82","38827081","2.33","-8.11","2.91M","2910000","-1.11","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Staples","Personal Products","United States","US0798231009","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.32B","3320000000","24.28","1,089,548","-9.47%","20.2-29.09","23.7-24.64","23.75","136362031","0.935","25.38","961.7M","961700000","0.839","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6304021057","1102","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","1.06B","1060000000","28.76","207,999","19.93%","15.39-31.3","27.95-29.23","27.77","36734482","1.28","55.25","100.37M","100370000","0.534","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US22041X1028","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.32B","1320000000","13.73","574,850","-43.84%","10.96-26.97","13.03-13.9","13.27","95791805","1.26","-34.56","1.28B","1280000000","-0.401","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03674X1063","506","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","10.67B","10670000000","35.20","7,636,617","77.15%","15.38-48.8","34.2-36.99","35.78","303131000","3.62","5.68","8.89B","8890000000","6.66","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US00436Q1067","770","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","887.75M","887750000","9.85","273,715","-19.13%","7.65-14.1","9.59-9.95","9.62","90126930","1.42","15.80","810.42M","810420000","0.599","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Staples","Food Products","United States","US1282461052","3971","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","612.27M","612270000","34.53","92,156","-14.1%","28.76-45.5","33.74-34.59","33.73","17731661","0.613","-38.37","1.22B","1220000000","-0.9","1.15","3.33%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water Utilities","United States","US5966801087","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.58B","1580000000","89.94","97,676","-18.33%","74.2-121.43","86.71-90.06","87.5","17609794","0.615","37.42","157.64M","157640000","2.26","1.25","1.39%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","US69290Y1091","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","1.31%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Communication Services","Interactive Media & Services","United States","US74874Q1004","614","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","616.88M","616880000","11.52","229,760","-17.71%","8.28-18.75","11.13-11.55","11.14","53548560","0.979","-111.10","435.6M","435600000","-0.097","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US09180C1062","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","764.37M","764370000","32.59","355,153","-2.19%","20.15-37.64","29.8-32.69","30.22","23454137","1.75","-144.18","1.23B","1230000000","-0.194","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Health Care Equipment & Supplies","United States","US2289031005","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","455.97M","455970000","11.31","308,256","-45.2%","9.64-23.43","11.06-11.4","11.11","40316054","1.49","-24.11","228.81M","228810000","-0.432","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","621.78M","621780000","18.22","219,984","-7.18%","14.04-22.89","17.9-18.48","17.88","34126205","0.876","-18.29","189.95M","189950000","-1.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91359E1055","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","670.65M","670650000","48.59","51,546","-14.71%","40.92-61.32","48.05-49.01","48.05","13802200","0.796","6.05","88.61M","88610000","7.78","2.84","5.84%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US38113L1070","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-65.74%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Health Care Providers & Services","United States","US71639T1060","1544","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","248.05M","248050000","8.39","600,340","-66.51%","6.66-27.09","7.93-8.55","7.98","29565304","1.6","-14.22","934.87M","934870000","-0.49","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financial","Banks","United States","US12740C1036","6595","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","5.04B","5040000000","27.60","1,198,139","-4.89%","22.04-34.24","26.9-27.6","26.86","182438780","1","14.56","1B","1000000000","1.79","0.88","3.19%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Discretionary","Specialty Retail","United States","US17306X1028","4100","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","183.88M","183880000","22.51","237,712","-70.9%","15.48-97.46","21.09-22.63","21.86","8168911","1.99","3.49","858.47M","858470000","5.53","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Materials","Chemicals","United States","US45768S1050","1900","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","2.44B","2440000000","98.62","83,466","8.84%","81-106.87","95.46-99.19","95.96","24790674","1.13","19.42","1.26B","1260000000","4.69","1.22","1.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","185.01M","185010000","2.34","1,391,300","-74%","1.91-11","2.1-2.37","2.08","79062032","3.12","-0.648","3.7B","3700000000","-5.37","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Health Care Providers & Services","United States","US88870R1023","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","29.9%","21.25-32.89","32.48-32.5","32.5","49932432","2.01","18.69","500.68M","500680000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Materials","Chemicals","United States","US3596941068","6428","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.72B","3720000000","69.69","282,045","-1.16%","57.36-81.73","68.12-69.93","68.16","53312943","1.49","19.30","3.69B","3690000000","3.42","0.76","1.09%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Health Care Providers & Services","United States","US60783X1046","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.36B","1360000000","97.00","73,264","-40.41%","80.55-176.77","94.74-98.43","95.34","14050626","0.81","-38.00","1.64B","1640000000","-2.53","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology","United States","US75382E1091","81","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","695.74M","695740000","23.46","309,926","-25.71%","9.85-40.74","21.72-23.56","22.06","29656616","0.645","-","3.26M","3260000","-2.54","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NASDAQ WETF","USD","Financial","Capital Markets","United States","US97717P1049","0","WisdomTree Stock Price Today (NASDAQ WETF) - Investing.com","772.85M","772850000","5.400","901,716","-15.49%","4.6-6.92","5.22-5.4","5.35","143120726","1.44","9.18","307.21M","307210000","0.593","0.12","2.22%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US3116421021","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","550.09M","550090000","29.30","110,066","-60.17%","25.2-83.39","27.22-29.51","27.86","18774428","1.42","-9.29","335.95M","335950000","-2.95","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional Services","United States","US12618T1051","861","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","730.53M","730530000","101.94","36,904","-7.18%","78.35-116.71","98.44-102","98.5","7166227","1.26","17.01","568.66M","568660000","5.79","1.24","1.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US87357P1003","707","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","149.98M","149980000","7.45","219,606","-78.4%","6.28-38.8","7.11-7.53","7.11","20132081","1.49","-6.60","162.21M","162210000","-1.56","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Discretionary","Leisure Products","United States","US18270P1093","600","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","463.44M","463440000","12.40","2,066,240","-55.04%","11.36-30.41","12.05-12.55","12.17","37374595","1.03","19.06","455.36M","455360000","0.766","0.10","0.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology","United States","US78116T1034","269","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","31.97M","31970000","0.35","3,537,838","-97.51%","0.3-16.35","0.32-0.36","0.33","90357032","2.6","-0.305","-","-","-2.23","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology","United States","US4923271013","45","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","1.31B","1310000000","50.81","222,532","21.79%","24.38-68.29","46.65-51.2","47.95","25756954","1.41","-11.14","20M","20000000","-3.32","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Information Technology","Communications Equipment","United States","US18482P1030","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","1.69B","1690000000","122.62","338,790","117.06%","44.15-130.01","119.96-123.72","118.81","13777682","1.39","36.20","221.1M","221100000","2.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US72814P1093","216","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","157.88M","157880000","3.46","686,445","-87.68%","3.27-43.25","3.35-3.47","3.43","45629127","2.55","-2.33","288.85M","288850000","-1.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Health Care Providers & Services","United States","US70805E1091","5223","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","355.5M","355500000","12.03","117,205","-52.95%","8.68-27.6","11.23-12.35","11.65","29550951","2.37","-172.84","453.92M","453920000","-0.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Biotechnology","United States","US24984K1051","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","99.43M","99430000","3.31","500,568","-87.9%","2.81-30.11","3.04-3.34","3.16","30039946","1.71","-1.77","9.92M","9920000","-3.55","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Information Technology","Software","United States","US25381B1017","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","315.36M","315360000","16.01","86,878","-68.32%","12.45-53.74","15.01-16.06","15.23","19697741","1.31","-7.09","28.7M","28700000","-2.49","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","US29084Q1004","33000","EMCOR Stock Price Today (NYSE EME) - Investing.com","6.67B","6670000000","140.03","301,017","15.26%","95.64-142.08","135.55-142.08","134.44","47655251","1.06","18.94","10.77B","10770000000","7.43","0.60","0.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology","United States","US45253H1014","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.34B","1340000000","6.060","3,160,053","0.5%","3.095-7.77","5.7-6.08","5.89","220713090","0.966","-7.86","61.45M","61450000","-0.689","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US7833321091","3498","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","681.86M","681860000","20.85","349,208","7.81%","15.16-24.93","20.22-20.96","20.54","32702964","1.99","15.06","357.06M","357060000","1.23","0.56","2.69%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Communication Services","Diversified Telecommunication Services","United States","CA8795123097","429","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","391.61M","391610000","8.07","51,991","-83.8%","6.61-56.54","7.5-8.29","7.5","49559753","2.06","10.47","437.47M","437470000","0.804","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Life Sciences Tools & Services","United States","US45783Q1004","554","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","547.21M","547210000","21.38","221,426","-55.82%","9.14-60.66","20.52-21.57","20.63","25594473","2.77","-4.65","427.27M","427270000","-3.81","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Discretionary","Specialty Retail","United States","US03062T1051","1850","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","437.65M","437650000","68.73","86,109","-42.48%","58.67-129.5","65.19-69.11","66.71","6367605","1.31","5.73","1.28B","1280000000","12.64","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Industrials","Electrical Equipment","United States","US04271T1007","387","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","2.63B","2630000000","17.49","4,057,161","-18%","5.45-27.65","16.68-17.55","17.02","150326317","2.12","-25.03","1.13B","1130000000","-0.806","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Consumer Discretionary","Household Durables","United States","US92921W3007","99","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","326.35M","326350000","5.10","769,857","-52.29%","3.88-16.2","4.79-5.14","4.9","63990955","2.18","-12.18","11.84M","11840000","-0.668","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","49.47%","3.11-5.6","5.58-5.6","5.59","170852427","1.16","24.11","183.46M","183460000","0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Communication Services","Media","United States","US96758W1018","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","1.16B","1160000000","13.79","512,152","-27.61%","12.07-22.94","13.68-14.26","14.27","84207493","1.68","-83.55","536.9M","536900000","9.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology","United States","US76029N1063","152","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","890.97M","890970000","18.07","275,388","-38.77%","13.05-35.93","17.54-18.2","17.59","49306734","1.91","-7.45","-","-","-2.52","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Health Care Providers & Services","United States","US0067391062","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.68B","1680000000","105.27","99,990","12.59%","68.57-112.11","100.81-105.48","101.27","15930364","0.851","31.64","667.93M","667930000","2.81","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Discretionary","Household Durables","United States","US48666K1097","1776","KB Home Stock Price Today (NYSE KBH) - Investing.com","2.52B","2520000000","29.41","1,650,150","-26.75%","24.78-50.2","28.3-29.49","28.8","85584218","1.58","3.18","6.64B","6640000000","8.8","0.60","2.04%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology","United States","US69353Y1038","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","590.81M","590810000","12.95","627,750","-45.17%","8.99-25.85","11.89-13.02","11.84","45622610","1.13","-11.11","-","-","-1.52","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0147521092","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.18B","1180000000","230.57","9,400","-17.29%","200.96-299.99","228.3-233.24","230.28","5107290","0.59","10.24","147.83M","147830000","23.12","18.00","7.81%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology","United States","US80706P1030","119","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","478.19M","478190000","9.26","298,613","-64.79%","4.32-36.43","8.07-9.32","7.74","51640650","0.629","-2.84","42.7M","42700000","-3.28","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US21075N2045","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","-22.03%","2.98-4.88","3.16-3.36","3.11","201338567","2.06","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Health Care Technology","United States","US8733791011","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","85.61M","85610000","3.58","244,637","-86.81%","2.09-31.63","3.43-3.63","3.52","23912316","1.8","-1.27","239.39M","239390000","-4.91","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Industrials","Building Products","United States","US3746891072","2328","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.63B","1630000000","51.41","185,620","-21.1%","36.58-79.4","48.92-51.56","48.89","31627767","1.14","15.97","1.02B","1020000000","2.49","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Industrials","Professional Services","United States","US3465631097","1781","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","798.11M","798110000","42.05","46,577","-21.03%","34.08-60.9","41.05-42.26","40.92","18980000","0.944","24.47","391.36M","391360000","1.61","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","BMG6331P1041","3939","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","918.08M","918080000","33.51","333,790","-3.29%","27.38-69.99","31.95-33.88","31.99","27397273","2.48","1.90","583.59M","583590000","16.93","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Healthcare","Health Care Providers & Services","United States","US6373722023","485","National Research Stock Price Today (NASDAQ NRC) - Investing.com","1.02B","1020000000","41.15","40,298","-4.97%","30.93-52.36","40.33-41.48","40.27","24754420","0.646","23.79","114.51M","114510000","1.43","0.96","2.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US53635B1070","574","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","624.86M","624860000","17.56","165,918","-20.47%","11.39-28.73","17.06-17.63","17.57","35584486","1.39","8.53","205.32M","205320000","1.98","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","US50077B2079","3200","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.4B","1400000000","11.09","809,889","-48.15%","9.06-23.51","10.51-11.14","10.72","125943599","0.89","-51.12","608.4M","608400000","-0.204","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69888T2078","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","1.39B","1390000000","23.11","861,046","49.48%","11.66-24.62","22.56-23.45","22.99","60178748","1.96","13.56","6.06B","6060000000","1.71","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Communication Services","Media","United States","US00164V1035","2180","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","972.54M","972540000","22.66","386,198","-43.05%","19.91-51.51","21.88-22.78","22.03","42918859","1.15","3.10","2.33B","2330000000","7.38","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Healthcare","Life Sciences Tools & Services","United States","US81578P1066","60","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","482.11M","482110000","7.70","291,895","-79.14%","5.96-38.83","7.08-7.81","7.1","62611506","2.69","-7.39","12.15M","12150000","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US04206A1016","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","455.68M","455680000","5.200","561,753","-24.64%","4.275-11.79","5.2-5.43","5.29","87631698","1.64","-11.09","497.74M","497740000","-0.494","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Industrials","Building Products","United States","US69336V1017","3500","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.3B","1300000000","21.72","454,783","1.73%","15.42-23.81","21.24-21.8","21.6","59946690","1.48","19.16","1.37B","1370000000","1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Health Care Equipment & Supplies","United States","US05463X1063","357","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","471.89M","471890000","11.16","209,143","-26.53%","6.87-16.02","11.09-11.42","11.2","42283715","0.813","-14.83","93.75M","93750000","-0.758","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Materials","Metals & Mining","United States","US5766901012","3072","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.76B","1760000000","85.81","120,114","18.88%","68.75-97.89","82.84-85.92","83.46","20523736","1.3","22.95","1.28B","1280000000","3.67","0.50","0.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US86745K1043","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.03B","2030000000","17.66","3,538,624","-60.37%","12.47-45.82","17.6-19.04","18.67","114909899","2.25","-13.66","427.12M","427120000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology","United States","US7665596034","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","125.55M","125550000","0.726","3,481,091","-78.38%","0.64-3.6","0.692-0.737","0.709","172836336","1.54","-2.46","58.68M","58680000","-0.493","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US74934Q1085","2074","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","775.66M","775660000","83.91","68,235","23.76%","46.49-94.33","80.36-84","81.44","9243948","1.9","16.19","251.18M","251180000","4.05","0.20","0.24%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7491191034","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","231.33M","231330000","2.40","987,838","-62.73%","1.68-7.92","2.32-2.42","2.37","96388540","0.874","-2.67","430M","430000000","-0.893","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69047Q1022","1916","Encana Stock Price Today (NYSE OVV) - Investing.com","12.76B","12760000000","50.14","3,594,900","33.64%","29.52-63.3","49.04-51.7","51.05","254297442","3.99","5.55","7.1B","7100000000","9.38","1.00","1.99%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Commercial Services & Supplies","United States","US4158641070","11900","Harsco Stock Price Today (NYSE HSC) - Investing.com","417.81M","417810000","5.26","736,939","-69.24%","3.73-18.28","4.94-5.33","4.84","79431694","1.61","-3.90","1.2B","1200000000","-2.04","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Discretionary","Specialty Retail","United States","US5679081084","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","704.17M","704170000","32.70","339,895","-36.86%","27.4-61.06","32.01-33.8","32.8","21534161","1.65","3.70","2.31B","2310000000","9.12","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Information Technology","Software","United States","US11778X1046","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.55B","1550000000","9.42","2,680,527","9.66%","3.95-9.96","9.41-9.45","9.43","164503111","0.622","-13.19","170.47M","170470000","-0.446","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology","United States","US03824M1099","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","34.77M","34770000","0.89","154,063","-96.03%","0.85-25","0.89-0.97","0.94","38900625","1.23","-0.393","-","-","-3.49","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Staples","Tobacco","United States","US90041L1052","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","411.52M","411520000","23.43","184,131","-38.62%","18.81-42.62","23.12-23.75","23.48","17563978","0.504","11.57","416.9M","416900000","2.17","0.24","1.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Discretionary","Specialty Retail","United States","US8248891090","3400","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","657.49M","657490000","23.81","354,312","-29.7%","19.42-46.21","23.15-23.89","23.63","27613894","1.35","5.29","1.3B","1300000000","4.4","0.36","1.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","710.25M","710250000","2.340","1,109,649","-57.38%","1.95-5.82","2.255-2.35","2.23","303525425","1.32","-2.29","2.12B","2120000000","-0.891","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Airlines","United States","US35909R1086","5405","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","2.72B","2720000000","12.48","1,372,058","-20.26%","8.19-17.5","11.87-12.59","11.87","217763933","1.45","-19.60","3.03B","3030000000","-0.598","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Industrials","Professional Services","United States","US3534691098","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","708.29M","708290000","51.11","63,104","20.97%","34-54.1","49.8-51.19","49.75","13858140","1.44","48.43","252.98M","252980000","1.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Materials","Chemicals","United States","US05368V1061","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.15B","3150000000","34.62","584,572","-35.75%","29.02-61.46","33.9-34.79","34.17","90936943","1.51","15.85","3.82B","3820000000","2.75","0.99","2.86%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8043951016","115","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.35B","1350000000","41.25","35,777","-11.1%","36.21-56.22","40.4-41.41","40.31","32681970","1.03","26.25","182.53M","182530000","1.7","2.36","5.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Health Care Providers & Services","United States","US00848J1043","5000","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.38B","2380000000","17.90","202,117","-20.62%","14.29-26.34","17.37-18.26","17.86","133201821","1.01","52.45","1.12B","1120000000","0.339","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Information Technology","IT Services","United States","US7501021056","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","1.08B","1080000000","5.13","1,876,885","-61.4%","3.7-18.5","4.79-5.19","4.89","210584387","0.862","-","3.09B","3090000000","-0.936","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Information Technology","IT Services","United States","US46005L1017","651","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","977.03M","977030000","26.62","434,270","59.02%","14.66-27.22","26.42-27.1","26.65","36702887","0.643","18.03","362.55M","362550000","1.36","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery","United States","US17273K1097","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","412.15M","412150000","20.24","130,828","-29.08%","13.26-36.48","19.43-20.33","19.33","20363350","2.08","-6.53","567.82M","567820000","-2.39","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Discretionary","Leisure Products","United States","US0050981085","5365","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.3B","3300000000","46.42","261,292","-8.87%","37.46-57.87","45.13-46.7","45.12","71162907","0.776","22.23","1.55B","1550000000","2.17","0.72","1.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Health Care Providers & Services","United States","US74276R1023","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","3.64B","3640000000","32.74","937,058","27.39%","17.99-44.64","32.2-33.03","32.88","111326147","0.738","-","1.18B","1180000000","-0.457","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Health Care Providers & Services","United States","US01625V1044","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.43B","2430000000","13.00","946,741","-34.54%","6.14-23.35","12.84-13.07","12.87","187249827","1.3","-20.21","937.27M","937270000","-0.815","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Discretionary","Auto Components","United States","US0240611030","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","1.11B","1110000000","9.65","1,479,629","6.28%","6.36-11.96","9.34-9.7","9.37","114550848","2.13","-49.66","5.32B","5320000000","-0.208","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Information Technology","Software","United States","US1591791009","725","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","666.21M","666210000","23.04","704,651","-9.68%","11.89-27.69","23.03-23.05","23.04","28915564","0.765","11.56","172.13M","172130000","1.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Pharmaceuticals","United States","US67080N1019","58","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","484.5M","484500000","2.220","740,188","-75.79%","1.92-10.45","2.11-2.22","2.13","218244300","0.569","-5.91","-","-","-0.487","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology","United States","US6024961012","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","338.87M","338870000","2.99","514,833","-56.35%","2.59-8.69","2.88-3.02","2.91","113333009","1.79","-","188.84M","188840000","-0.25","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Health Care Equipment & Supplies","United States","US9221071072","397","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","46.72M","46720000","1.75","167,738","-92.35%","0.96-25.8","1.71-1.9","1.7","26697245","-0.223","-0.526","81.98M","81980000","-3.73","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Discretionary","Auto Components","United States","IE00BD845X29","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","3.36B","3360000000","35.39","714,582","-14.97%","27.15-50.96","34.24-35.48","35.1","94813661","2.72","3.97","9.76B","9760000000","8.4","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Trading Companies & Distributors","United States","US8935291075","765","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","620.18M","620180000","82.17","34,501","9.74%","50.32-101.05","80.08-82.86","80.6","7547569","0.869","51.77","155.95M","155950000","1.43","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Consumer Discretionary","Leisure Products","United States","US00175J1079","270","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","374.28M","374280000","3.200","1,525,409","-47.02%","2.855-7.44","3.14-3.26","3.21","116961005","0.296","15.95","182.73M","182730000","0.207","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","283.24M","283240000","3.68","848,690","-44.58%","2.91-7.86","3.49-3.69","3.51","76966889","1.5","-5.30","37.65M","37650000","-0.424","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financial","Banks","United States","US59100U1088","1121","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","1.21B","1210000000","42.04","233,895","-24.17%","31.16-65.96","39.83-42.14","39.52","28788124","0.797","8.59","555.56M","555560000","4.9","0.20","0.48%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Discretionary","Leisure Products","United States","US57637H1032","1750","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","397.88M","397880000","21.92","137,974","-18.15%","18.49-29.69","21.3-22.15","21.57","18151436","1.79","6.91","490.22M","490220000","3.15","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery","United States","US0123481089","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","2.82B","2820000000","90.71","110,622","12.47%","75.24-97.73","89.77-91.5","90","31100000","1.27","27.15","1.01B","1010000000","3.36","0.84","0.93%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional Services","United States","US31846B1089","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","2.21B","2210000000","14.40","429,539","-22.99%","11.68-24.6","13.9-14.62","14.12","153236293","1.09","37.95","595.28M","595280000","0.392","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Staples","Food Products","United States","US8004221078","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","961.34M","961340000","83.40","55,613","-1.3%","67.02-92.1","81.31-83.88","81.16","11526885","0.247","14.08","698.12M","698120000","5.36","2.25","2.70%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US65540B1052","8400","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","270.09M","270090000","5.91","184,489","-51.36%","4.25-12.56","5.76-6","5.8","45701280","1.55","-46.05","352.49M","352490000","-0.112","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology","United States","US09075P1057","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","353.92M","353920000","12.63","235,645","-56.66%","8.8-36.49","11.71-12.67","11.94","28022465","1.18","-","-","-","-4.36","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology","United States","US2312692005","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","72.44M","72440000","0.789","2,528,246","-87.86%","0.68-7.08","0.757-0.795","0.794","91814665","2.68","-1.68","10.62M","10620000","-0.619","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology","United States","CA91822J1030","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","187.42M","187420000","0.726","982,885","-74.98%","0.627-3.415","0.67-0.738","0.68","258257494","1.91","-2.79","320K","320000","-0.394","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","NASDAQ CLVS","USD","Healthcare","Biotechnology","United States","US1894641000","413","Clovis Stock Price Today (NASDAQ CLVS) - Investing.com","157.48M","157480000","1.090","3,054,471","-74.83%","0.581-4.76","0.98-1.12","1.04","144480215","0.427","-0.596","108.14M","108140000","-1.98","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Information Technology","Communications Equipment","Germany","US7274931085","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","114.64%","18.3-40.07","39.28-39.28","39.61","40563852","1.59","80.06","1.67B","1670000000","0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Industrials","Trading Companies & Distributors","United States","US09739D1000","6020","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.68B","2680000000","67.90","271,155","19.92%","55.14-85.17","65.62-68.23","65.34","39447709","1.56","3.45","5.99B","5990000000","19.8","4.01","5.91%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Information Technology","IT Services","United States","US3024921039","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","2.38B","2380000000","22.00","953,540","-53.63%","14.56-50.44","21.73-22.55","21.95","108267305","1.92","-81.92","240.27M","240270000","-0.332","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Information Technology","IT Services","United States","US4046091090","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","694.81M","694810000","21.93","101,742","3.74%","16.92-24.78","20.32-22.02","21.36","31682972","0.687","14.04","292.55M","292550000","1.48","0.44","2.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Information Technology","IT Services","United States","US46571Y1073","740","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","736.02M","736020000","22.73","158,301","1.52%","17.8-30.26","22.17-22.83","22.09","32381079","1.31","-28.46","303.59M","303590000","-0.639","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8754651060","395","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","1.95B","1950000000","17.90","735,125","6.55%","13.26-22.51","17.26-18.01","17.28","109133038","1.68","41.01","441.49M","441490000","0.407","0.88","4.92%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Materials","Metals & Mining","United States","US3680361090","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","232.98M","232980000","3.37","423,271","-72.15%","2.2-14.63","3.25-3.43","3.5","69134494","-","-","-","-","-0.26","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US7163821066","219","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","442.31M","442310000","21.85","361,495","-23.14%","19.02-32.67","21.48-22.17","21.53","20243196","0.593","21.75","198.3M","198300000","0.963","1.20","5.49%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","55","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","401.69M","401690000","10.44","293,515","-55.63%","6.09-25.07","10.14-10.52","10.3","38475581","0.746","-2.11","-","-","-4.34","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology","United States","US45845P1084","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","589.36M","589360000","14.33","1,050,040","-15.01%","10.81-21.25","13.85-14.39","14.02","41127439","1.24","-7.23","273.81M","273810000","-2.14","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology","United States","US74019P1084","198","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","157.36M","157360000","1.42","1,096,382","-85.04%","1.11-10.88","1.36-1.45","1.39","110818008","1.56","-1.10","33.7M","33700000","-1.49","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology","United States","US0197701065","301","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","1.55B","1550000000","10.77","1,671,728","-37.53%","6.43-20.75","10.13-10.83","10.23","143806825","0.548","-6.43","246K","246000","-2.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Materials","Chemicals","United States","US4202611095","742","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","956.23M","956230000","45.52","52,628","24.13%","32.77-48.12","44.07-46.12","44.5","21006883","0.887","14.73","616.87M","616870000","2.61","0.56","1.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financial","Banks","United States","US69478X1054","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.46B","3460000000","36.41","365,090","-13.29%","27.92-45.24","35.32-36.46","35.13","95016767","1.15","11.09","413.62M","413620000","3.11","1.32","3.63%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Health Care Equipment & Supplies","United States","US0043971052","1044","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","195.58M","195580000","2.090","491,327","-58.12%","1.7-5.93","2.03-2.11","2.05","93579715","1.71","-34.83","429.91M","429910000","-0.058","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92259F1012","309","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","210.9M","210900000","0.96","5,081,751","-84.34%","0.82-7.83","0.91-0.96","0.93","220817302","1.16","-1.04","48.29M","48290000","-0.939","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1725","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","602.69M","602690000","14.88","174,996","-32.18%","12.65-22.96","14.14-14.9","14.22","40503608","0.574","10.60","686.99M","686990000","1.21","0.48","3.23%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US0316521006","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","5.09B","5090000000","20.80","759,681","-5.11%","14.89-26.64","20.16-20.87","20.03","244838091","1.52","6.41","6.51B","6510000000","2.84","0.20","0.96%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5352191093","410","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","441.5M","441500000","8.32","337,181","-44.35%","5.91-19.13","7.9-8.41","8.05","53064376","2.09","-4.11","197.91M","197910000","-2.5","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Discretionary","Specialty Retail","United States","US68280L1017","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","523.23M","523230000","33.62","78,961","-24.18%","28.23-62.79","32.9-33.9","32.92","15563070","2.66","4.34","1.06B","1060000000","9.69","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Information Technology","Software","United States","US76674Q1076","1590","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","498.15M","498150000","5.690","399,378","-45.34%","4.19-11.52","5.56-5.83","5.57","87549000","0.716","8.18","292.83M","292830000","0.726","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Information Technology","Software","United States","US98974P1003","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","0.18%","6.4-8.905","8.48-8.495","8.485","56790468","1.18","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Communication Services","Wireless Telecommunication Services","United States","US82312B1061","860","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","1.13B","1130000000","22.50","136,076","-18.6%","15.63-29.32","21.5-22.53","21.48","50076666","0.309","-2,418.53","189.25M","189250000","17.77","0.08","0.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Health Care Technology","United States","US30050B1017","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","3.12B","3120000000","32.13","1,113,004","9.77%","21.36-39.78","31.18-32.28","31.27","97063685","1.86","-162.95","767.89M","767890000","-0.324","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Electrical Equipment","United States","US29415C1018","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","87.92M","87920000","1.42","2,511,084","-86.54%","1-12.12","1.4-1.51","1.46","61913402","3.91","-","7.12M","7120000","-2.78","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology","United States","US33938J1060","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","-1.41%","4.3-9.89","9.12-9.225","9.12","50321366","1.56","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Health Care Equipment & Supplies","United States","US03837C1062","266","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","169.06M","169060000","4.89","129,731","-65.8%","3.01-17.5","4.71-5.01","4.71","34573034","1.38","-12.09","51.43M","51430000","-0.512","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","US00771V1089","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","751.72M","751720000","15.22","1,598,766","43.18%","4.81-15.37","15.2-15.23","15.2","49390503","-0.069","-14.46","173.82M","173820000","-1.05","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology","United States","US09077B1044","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","259.05M","259050000","6.91","949,311","-76.38%","2.01-31.25","6.65-6.97","6.61","37516101","2.38","-3.21","-","-","-2.73","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Industrials","Trading Companies & Distributors","United States","US09624H2085","2090","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","677.79M","677790000","73.02","125,975","53.31%","45.86-100.01","70.82-73.94","71.92","9282200","1.89","2.06","3.25B","3250000000","33.83","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery","United States","US6820951043","164","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","928.68M","928680000","92.00","11,595","-36.45%","77.28-161.39","87.56-93.1","89.8","10094322","0.494","37.68","130.22M","130220000","2.44","1.28","1.39%","-","1970-01-01");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Materials","Chemicals","United States","US74623V1035","38","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.35B","1350000000","8.24","1,071,192","-38.46%","4.94-14.45","7.97-8.3","8.13","163509971","0.96","-13.31","-","-","-0.599","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology","United States","US92337C1045","49","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","76.06M","76060000","0.405","1,837,957","-84.42%","0.29-3.3","0.34-0.43","0.347","187807568","0.861","-1.12","3.15M","3150000","-0.43","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Discretionary","Household Durables","United States","US87724P1066","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","2.9B","2900000000","26.77","1,188,760","-12.32%","20.05-35.51","25.76-26.81","25.95","108346617","1.7","2.97","8.24B","8240000000","8.86","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US04965B1008","21","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","231.08M","231080000","9.78","162,424","-54.74%","7.44-33.13","9.28-9.97","9.32","23627796","1.64","-19.33","380K","380000","-0.743","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financial","Capital Markets","United States","US36831E1082","520","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.54B","1540000000","8.25","289,467","-27.95%","6.26-12.38","8.13-8.42","8.12","186280532","0.402","17.66","412.78M","412780000","0.687","0.40","4.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology","United States","US86150R1077","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","618.49M","618490000","15.69","233,299","-31.27%","9.55-33.06","15.58-16.45","15.51","39419313","0.571","-8.10","3M","3000000","-2.56","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology","United States","US01438T1060","11","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","326.61M","326610000","5.60","541,116","-38.46%","2.36-9.74","5.36-5.61","5.54","58323116","1.43","-6.56","-","-","-1.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Electrical Equipment","United States","US7761531083","294","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","65.07M","65070000","0.350","4,298,347","-91.94%","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Staples","Food & Staples Retailing","United States","US0341641035","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.17B","1170000000","34.98","228,966","2.7%","29.35-59","33.86-35.27","34.52","33472914","0.679","7.82","15.21B","15210000000","3.89","0.72","2.06%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Staples","Tobacco","United States","US90137F1030","67","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","285.66M","285660000","1.330","2,017,263","-51.46%","0.85-3.52","1.23-1.338","1.28","214784741","1.77","-4.61","24.81M","24810000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology","United States","US92539P1012","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","2.45B","2450000000","40.70","957,130","-12.27%","10.7-56.18","36-40.88","35.97","60133704","1.97","-15.55","-","-","-2.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3994732069","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","229.48M","229480000","7.58","868,003","-64.28%","6.35-31.15","7.21-7.83","7.58","30274399","2.03","-11.12","590.65M","590650000","-0.624","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","US44951W1062","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","702.36M","702360000","34.25","28,603","-31.29%","24.94-55.98","33.1-34.45","33.19","20506959","1.3","15.44","1.47B","1470000000","1.81","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Discretionary","Distributors","United States","US3610081057","1089","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","1.03B","1030000000","20.64","692,430","25.93%","15.28-27.79","20.01-20.93","20.46","50133654","1.91","19.09","912.34M","912340000","1.18","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Financial","Consumer Finance","United States","US74319R1014","1868","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","809.03M","809030000","16.17","736,055","-60.02%","12.11-50.79","15.56-16.25","15.88","50032640","1.96","8.98","2.63B","2630000000","1.81","N/A","N/A","Nov 26, 2022","2022-11-26");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Air Freight & Logistics","United States","US27875T1016","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","0.02%","26.94-48.36","48.23-48.26","48.24","26630895","0.807","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology","United States","US59045L1061","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","697.68M","697680000","7.18","1,383,704","-16.12%","2.68-10.01","6.78-7.19","6.98","97169348","1.91","-3.07","2.06M","2060000","-2.43","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","100","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","209.06M","209060000","5.62","224,274","-51.13%","3.97-13.15","4.65-5.69","5.13","37199150","1.26","-2.00","27.61M","27610000","-2.89","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology","United States","US81750R1023","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","1B","1000000000","8.07","983,458","32.73%","2.5-11.69","6.61-8.12","6.74","124071555","3.13","-4.59","135.43M","135430000","-1.12","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology","United States","US82024L1035","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","111.7M","111700000","2.65","96,592","-86.24%","2.54-20.13","2.54-2.69","2.59","42071286","-","-","32.03M","32030000","-1.45","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92735P1030","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","2.99%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","672.99M","672990000","9.99","606,237","28.57%","7.53-13.17","9.76-10.01","9.79","67365912","0.685","-7.02","41.34M","41340000","-1.36","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US65443P1021","101","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","509.23M","509230000","16.12","294,097","-51%","12.6-39.33","15.71-17.28","17.28","31590177","2.12","-22.10","36.69M","36690000","-0.873","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US30227M3034","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","2.87%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financial","Consumer Finance","United States","US04914Y1029","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","426.28M","426280000","29.44","30,484","-62.01%","23.19-91.98","27.76-29.85","28.04","14479474","1.69","3.65","517.18M","517180000","10.09","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Industrials","Building Products","United States","US76118Y1047","14700","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","3.46B","3460000000","23.78","453,980","-3.57%","18.36-28.35","22.57-23.79","22.8","145686840","2.18","9.86","4.46B","4460000000","2.18","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Staples","Food Products","United States","US03783T1034","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","222.37M","222370000","2.10","1,247,062","-65.12%","1.5-7.11","1.86-2.14","1.94","105888360","0.339","-2.35","8.77M","8770000","-1.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Biotechnology","United States","US68621F1021","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","431.93M","431930000","3.30","984,504","-69.95%","3.04-12.3","3.24-3.34","3.26","130887817","1.74","6.02","461.83M","461830000","0.559","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology","United States","US00973Y1082","32","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","1.89B","1890000000","40.81","1,439,847","89.9%","7.52-45.32","39.83-41.69","40.97","46417580","0.65","-4.23","-","-","-3.14","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US5006001011","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","100.99M","100990000","1.100","549,355","-79.01%","0.97-7.02","1.055-1.16","1.12","91812637","2.35","-11.19","46.56M","46560000","-0.138","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Energy Equipment & Services","United States","US53115L1044","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.92B","2920000000","15.99","2,814,214","23.76%","8.5-20.05","15.36-16.49","16.27","182484722","2.23","15.57","3.61B","3610000000","1.04","0.20","1.25%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Staples","Food Products","United States","US92847W1036","215","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","525.18M","525180000","12.91","242,451","-21.38%","7.89-20.17","12.66-12.97","12.75","40680033","0.635","-74.04","219.1M","219100000","-0.156","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1564921005","2423","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","231.15M","231150000","7.74","74,542","-47.7%","6.1-16.44","7.38-7.75","7.56","29864047","2.73","9.87","438.13M","438130000","0.817","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financial","Thrifts & Mortgage Finance","United States","US93148P1021","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","2.94B","2940000000","88.87","122,015","-31.68%","81.7-156.77","86.63-89.32","86.3","33030266","1.26","10.50","1.07B","1070000000","8.45","2.40","2.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology","United States","US84833T1034","146","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","69.08M","69080000","1.97","7,755,403","-88.78%","0.68-18.35","1.93-2.01","1.96","35067477","0.813","-0.54","9.86M","9860000","-3.48","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Trading Companies & Distributors","United States","US37892E1029","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","1.19B","1190000000","31.32","30,443","-22.82%","25.71-45.21","30.22-31.41","30.29","37927597","0.825","12.93","828M","828000000","2.92","0.72","2.30%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Information Technology","IT Services","United States","US10921T1016","678","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","281.97M","281970000","6.73","127,683","-32.16%","5.84-10.67","6.49-6.77","6.55","41897964","0.698","-104.55","159.99M","159990000","-0.062","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Biotechnology","United States","US74017N1054","484","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","335.12M","335120000","1.610","993,325","-66.67%","1.12-5.6","1.53-1.63","1.57","208150021","2","-3.58","105.05M","105050000","-0.459","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financial","Insurance","United States","US38267D1090","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.47B","1470000000","39.46","362,980","-72.65%","29.23-151.32","38.3-40.25","39.8","37349237","1.18","2,565.59","190.89M","190890000","0.017","1.6293","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology","United States","US01345P1066","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","436.99M","436990000","21.20","439,039","-27.45%","16.02-37.63","19.74-21.27","19.71","20612509","0.893","-9.18","51.22M","51220000","-1.87","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology","United States","US05380C1027","116","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","119.59M","119590000","5.01","87,507","-69.58%","4.41-19.86","4.83-5.06","5","125154510","0.834","-4.65","29.84M","29840000","-0.266","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology","United States","US48576U1060","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","404.62M","404620000","5.07","1,804,963","-7.14%","4-14.73","4.76-5.09","4.89","79806616","0.008","-4.28","211.63M","211630000","-1.34","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Electrical Equipment","United States","US0193301092","1770","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","535.43M","535430000","33.51","39,346","-4.67%","21.14-44.7","31.78-33.75","31.88","15978261","1.61","34.11","437.8M","437800000","0.984","0.10","0.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water Utilities","United States","US9871841089","108","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","622.46M","622460000","43.63","63,174","-8.95%","36.85-49.89","42.89-43.91","42.88","14266728","0.506","32.03","42.47M","42470000","1.32","0.7796","1.79%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional Services","United States","US4228191023","1676","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","567.42M","567420000","28.57","123,035","-39.06%","22.79-49.03","27.79-28.64","28.05","19860628","0.796","7.47","1.14B","1140000000","3.86","0.60","2.10%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US70931T1034","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.25B","1250000000","13.93","1,167,252","-30.87%","10.78-20.49","13.07-13.99","12.64","89471022","1.19","-9.43","38.11M","38110000","-1.47","1.88","13.50%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Health Care Equipment & Supplies","United States","US70387R1068","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","103.74M","103740000","1.140","940,584","-79.01%","0.82-5.87","1.12-1.17","1.15","90999078","0.604","-1.13","690K","690000","-0.882","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology","United States","US4495851085","192","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","872.76M","872760000","20.46","193,697","-56.39%","12.67-64.52","18.82-20.55","19.05","42656845","-0.263","-4.38","-","-","-5.66","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Discretionary","Automobiles","United States","US13803R1023","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","405.07M","405070000","1.380","7,255,420","-82.79%","1.28-13.35","1.3-1.4","1.38","293530945","1.39","-0.649","-","-","-2.17","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US9004502061","277","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","129.24M","129240000","7.82","321,453","-72.81%","6.22-30.91","7.47-7.86","7.52","16526393","1.66","-7.77","282.7M","282700000","-1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765491010","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","706.63M","706630000","20.47","238,388","-7.54%","17.28-42.1","19.7-20.64","20.04","34520068","0.796","-86.04","82.62M","82620000","-0.289","0.5496","2.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","US09060J1060","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","37.01%","2.5-5.62","5.59-5.6","5.595","103228796","0.537","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Industrials","Commercial Services & Supplies","United States","US7244791007","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","525.11M","525110000","3.020","1,635,940","-56.48%","2.3-8.2","2.89-3.03","2.9","173876935","2.22","14.22","3.66B","3660000000","0.204","0.20","6.62%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Road & Rail","United States","US23753F1075","4304","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","382.94M","382940000","6.030","379,398","-36.19%","4.69-13.166","5.93-6.13","5.94","63505194","1.95","7.71","1.24B","1240000000","0.846","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology","United States","US22978P1066","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","94.12M","94120000","2.66","165,212","-78.21%","2.18-18.42","2.57-2.74","2.66","35381743","1.72","-2.23","11.65M","11650000","-1.49","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","217.05M","217050000","3.46","536,466","-44.82%","1.86-8.6","3.3-3.48","3.39","62730015","1.13","-","30M","30000000","3.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Electrical Equipment","United States","US29275Y1029","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","2.66B","2660000000","65.33","206,096","-18.38%","55.6-86.82","64.05-65.92","64.81","40658246","1.39","20.24","3.44B","3440000000","3.15","0.70","1.07%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology","United States","US29428V1044","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","-65%","0.411-5.8","1.47-1.5","1.47","168364752","-0.386","-0.912","53.01M","53010000","-1.6","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US9282981086","21600","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","3.01B","3010000000","21.09","933,260","9.73%","16.73-22.71","20.58-21.09","20.44","142777467","1.33","8.05","2.51B","2510000000","2.41","0.40","1.90%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Staples","Personal Products","United States","US92536C1036","339","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","978.59M","978590000","12.210","6,381,791","49.45%","4.34-24.55","12.08-12.98","12.24","80146735","-0.403","-25.31","52.42M","52420000","-0.588","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology","United States","US92840H2022","31","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","26.89M","26890000","0.130","11,073,561","-94.32%","0.077-2.62","0.118-0.13","0.121","206836945","0.424","-0.639","1.03M","1030000","-0.299","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Pharmaceuticals","United States","US75955J4022","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","196.9M","196900000","6.55","926,726","-72.09%","5.93-38.68","6.22-6.72","6.33","30060518","0.466","-1.12","-","-","-6.6","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology","United States","US46583P1021","94","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","2.77B","2770000000","23.440","5,864,201","32.43%","8.85-23.71","22.46-23.71","22.47","118077814","1.52","-9.30","-","-","-1.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Biotechnology","United States","US1508376076","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","150.92M","150920000","3.48","213,586","-68.93%","2.49-12.82","3.3-3.51","3.36","43367462","1.72","-4.89","-","-","-0.853","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financial","Consumer Finance","United States","US23131L1070","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","204.82M","204820000","5.06","112,684","-70.55%","3.56-20.1","4.55-5.07","4.67","40477403","2.77","-1.68","803.88M","803880000","-2.36","0.44","8.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Consumer Discretionary","Leisure Products","United States","US51819L1070","2000","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","522.36M","522360000","4.46","670,745","-71.04%","3.34-27.25","4.24-4.53","4.33","117121134","1.86","-52.58","699.23M","699230000","-0.14","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Biotechnology","United States","US4834971032","70","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","125.72M","125720000","5.11","382,889","-71.58%","4.12-18.45","4.84-5.18","5.01","24602023","1.49","-1.24","-","-","-3.64","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","674.74M","674740000","9.240","5,591,114","28.16%","5.84-26.99","8.985-9.3","9.03","73024147","0.81","9.54","130.75M","130750000","0.975","0.45","4.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Information Technology","Software","United States","US1013881065","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","23.09%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology","United States","US75629V1044","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.92B","1920000000","11.09","1,098,068","-42.09%","4.92-21.19","10.41-11.18","10.59","173076691","1.47","-8.77","18.06M","18060000","-1.37","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IVVD","USD","Healthcare","Biotechnology","United States","US00534A1025","102","Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com","432.01M","432010000","3.93","481,021","-86.56%","2.41-78.82","3.79-4.04","3.76","109925049","0.201","-1.49","-","-","-3.06","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","91","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","1.22B","1220000000","25.02","460,240","57.06%","3.96-26.25","24.06-25.17","24.16","48681962","1.63","-6.52","9.85M","9850000","-3.03","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US98423F1093","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","2.84B","2840000000","60.00","582,097","11.11%","26.61-64.35","57.66-60.73","59.3","47268898","0.932","-36.33","303.12M","303120000","-1.64","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Discretionary","Leisure Products","United States","US4791671088","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","529.11M","529110000","52.45","33,017","-50.6%","46.3-117.99","50.87-53.18","50.6","10087954","0.848","14.63","509.4M","509400000","4.13","1.24","2.36%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Communication Services","Interactive Media & Services","United States","US58450V1044","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","674.26M","674260000","11.00","177,895","-37.25%","7.59-18.77","10.81-11.06","10.85","61296328","1.1","-20.51","560.38M","560380000","-0.536","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US3596781092","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","231.75M","231750000","6.740","108,006","-32.26%","4.82-12.57","6.3-6.79","6.32","34384085","1.85","48.69","131.93M","131930000","0.158","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology","United States","US0400476075","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","74.23%","45.5-100","99.97-100","99.99","61659385","0.541","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Health Care Providers & Services","United States","US53228F1012","4450","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","2.9B","2900000000","7.72","687,112","-35.56%","4.77-13.83","7.33-7.81","7.55","376181577","1.86","-8.39","776.46M","776460000","-1.03","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Road & Rail","United States","US9507551086","13500","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.46B","2460000000","38.74","539,503","-14.52%","36.29-48.79","38.25-39.04","38.3","63418047","0.868","9.86","3.07B","3070000000","4.04","0.52","1.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Materials","Containers & Packaging","United States","US6284641098","2400","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","728.12M","728120000","19.95","109,870","-3.06%","15.82-25.55","18.32-20.08","19.61","36497384","1.4","13.47","886.29M","886290000","1.49","0.54","2.71%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Information Technology","Software","United States","US1263271058","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","642.1M","642100000","10.94","692,566","-80.92%","8.79-58.52","10.6-11.08","10.77","58693197","1.52","-11.87","131.84M","131840000","-0.907","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Information Technology","Communications Equipment","United States","US1281261099","983","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","138.24M","138240000","3.73","696,744","-61.23%","3.07-10.68","3.63-3.76","3.7","37062965","2.32","-3.38","274.71M","274710000","-1.13","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology","United States","US3621LQ1099","122","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","470.64M","470640000","11.01","947,083","-24.02%","3.84-17.49","10.47-11.21","11.04","42746806","1.93","-4.01","17.56M","17560000","-4.02","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financial","Insurance","United States","US10920V1070","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","646.22M","646220000","1.03","1,875,667","-88.23%","0.8-8.65","0.99-1.08","1.02","627395525","1.46","-0.563","5.45B","5450000000","-2.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Information Technology","Software","United States","US68339B1044","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","381.3M","381300000","8.03","330,351","-58.02%","7.62-19.83","7.62-8.15","7.76","47483995","1.35","-9.02","198.12M","198120000","-1.07","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Biotechnology","United States","US4448632038","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","15.03M","15030000","0.1450","6,111,980","-97.98%","0.135-8.37","0.1423-0.15","0.1446","103660938","-1.09","-0.092","4.16M","4160000","-2.34","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology","United States","US01626L1052","86","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","44.95M","44950000","1.05","77,102","-93.41%","0.98-17.97","1.02-1.07","1.05","42809339","1.4","-0.446","4.48M","4480000","-2.98","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology","United States","US23284F1057","145","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","89.03M","89030000","1.350","630,676","-77.23%","1.19-7.53","1.29-1.36","1.3","65950242","0.469","-1.12","54.46M","54460000","-1.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00973N1028","164","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","188M","188000000","3.28","413,333","-56.38%","2.28-8.59","3.18-3.33","3.22","57317172","1.55","-3.00","15.35M","15350000","-1.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Information Technology","Software","United States","US82536T1079","157","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","456.07M","456070000","37.52","43,106","-3.57%","22.63-40.68","36.7-37.59","36.66","12155377","1.32","-441.42","69.75M","69750000","-0.072","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financial","Insurance","United States","US28238P1093","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","77.96M","77960000","2.86","696,240","-93.55%","2.67-46.95","2.69-2.88","2.74","27257171","0.328","-0.804","219.57M","219570000","-6.8","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financial","Banks","United States","US22766M1099","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","680.59M","680590000","13.95","95,100","-1.97%","12.27-16.5","13.81-14.04","13.7","48787696","1.06","9.83","122.03M","122030000","1.4","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology","United States","US68062P1066","61","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","148.49M","148490000","3.71","204,945","-86.26%","2-29.74","3.51-3.88","3.65","40025011","2.12","-1.70","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology","United States","US5011471027","75","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","2B","2000000000","77.78","171,101","55.28%","38.86-102.99","74.71-78.17","75.62","25664287","0.878","-16.48","-","-","-4.81","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","US62945V1098","3056","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","2.3B","2300000000","147.71","59,556","41.85%","97.58-149.31","143-149.31","144.52","15548626","1.07","38.05","564.26M","564260000","3.68","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Discretionary","Automobiles","United States","US0395871009","250","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","32.72M","32720000","0.71","853,429","-93.92%","0.68-13.26","0.68-0.72","0.7","46086327","2.47","-1.09","4.43M","4430000","-1.7","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Discretionary","Specialty Retail","United States","US4974981056","2850","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","46.43M","46430000","3.64","1,676,398","-83.81%","2.98-27.22","3.49-3.67","3.61","12754368","1.76","-3.23","525.2M","525200000","-1.08","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US18507C1036","67","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","251.74M","251740000","10.28","114,056","-38.55%","7-20.55","10.08-10.56","10.17","24488255","1.11","-15.78","19.08M","19080000","-0.727","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2787001096","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","15.38M","15380000","0.94","132,163","-96.67%","0.77-33.46","0.91-0.99","0.99","16447163","1.71","-0.333","44.39M","44390000","-2.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ BCOR","USD","Financial","Capital Markets","United States","US0952291005","846","Blucora Stock Price Today (NASDAQ BCOR) - Investing.com","1.06B","1060000000","22.17","279,511","34.2%","15.1-23.36","21.65-22.48","21.83","47746176","1.24","43.78","916.93M","916930000","0.466","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology","United States","US98973P1012","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","255.88M","255880000","1.190","3,885,832","-20.67%","0.405-4.01","1.11-1.2","1.11","215022354","0.498","-8.08","400K","400000","-0.253","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US18539C1053","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","6.77B","6770000000","32.46","148,736","-1.61%","27.59-38.65","31.84-32.55","31.71","202273531","0.753","7.31","883M","883000000","4.71","1.4416","4.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US75689M1018","21374","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","130.33M","130330000","8.20","262,545","-58.73%","5.95-23.71","8.13-8.44","8.17","15893807","2.4","-2.14","1.25B","1250000000","-3.64","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Information Technology","Software","United States","US45816D1000","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","208.35M","208350000","24.32","24,391","-42.55%","20.45-49.14","23.2-24.48","23.27","8567008","0.851","12.50","50.27M","50270000","1.93","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Health Care Providers & Services","United States","US05356F1057","42000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","267.72M","267720000","1.44","198,864","-81.35%","1.15-9.04","1.42-1.53","1.5","185918240","0.873","-0.642","1.72B","1720000000","-3.1","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology","United States","US55279B2025","76","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","46.51M","46510000","0.349","780,503","-87.62%","0.32-3.55","0.34-0.374","0.356","133260865","0.906","-0.772","29.28M","29280000","-0.437","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6294452064","46","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","298.26M","298260000","61.74","18,008","-9.17%","43.35-75.5","60.64-64.27","65.44","4830826","1.12","17.04","31.06M","31060000","3.62","4.00","6.48%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology","United States","KYG108301006","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","31.14M","31140000","0.80","128,930","-94.21%","0.74-15.95","0.75-0.85","0.78","38927563","1.13","-","680K","680000","-1.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Communication Services","Entertainment","United States","US5312297063","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.69B","1690000000","32.34","54,474","5.79%","24.5-32.69","31.96-32.66","31.79","52857481","0.87","56.99","359M","359000000","0.5","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","US12448X2018","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","153.43M","153430000","6.90","90,353","-59.05%","4.5-17.25","6.78-7.36","6.96","22236654","1.19","-11.47","40.26M","40260000","-0.478","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Health Care Providers & Services","United States","US45685K1025","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","161.21M","161210000","7.79","52,926","-53.16%","6.1-19.14","7.47-7.89","7.55","20694814","1.1","-188.34","106.93M","106930000","-0.029","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14912Y2028","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","510.98M","510980000","10.37","438,280","21.14%","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.30","2.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Energy Equipment & Services","United States","US88162F1057","1800","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","616.91M","616910000","4.810","1,094,961","48.92%","2.32-5.815","4.655-4.875","4.76","128255427","2.6","48.34","338.66M","338660000","0.085","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US65341D1028","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.18B","1180000000","46.11","163,116","-34.89%","38.67-95.04","45.12-46.61","46.05","25649110","1.1","47.38","253.1M","253100000","1","1.68","3.64%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Information Technology","Software","United States","US5657881067","3","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","1.62B","1620000000","13.85","17,081,943","-73.49%","5.2-83.45","13.11-14.24","13.65","116810405","5.15","-5.27","188.63M","188630000","-2.07","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financial","Thrifts & Mortgage Finance","United States","US05465C1009","1294","BofI Holding Stock Price Today (NYSE AX) - Investing.com","2.35B","2350000000","39.20","307,740","-26.04%","33.91-62.44","37.19-39.44","36.53","59999339","1.44","9.92","731.61M","731610000","4.01","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Life Sciences Tools & Services","United States","US1710774076","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","115.71M","115710000","1.550","260,203","-74.96%","1.15-6.57","1.52-1.58","1.55","74649275","1.7","-3.93","69.06M","69060000","-0.415","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5503511009","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","166.02M","166020000","5.06","79,224","-48.05%","4.06-10.2","4.9-5.08","4.96","32809755","1.35","-51.55","93.19M","93190000","0.285","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","OTC AMPE","USD","Healthcare","Pharmaceuticals","United States","US03209T1097","18","Ampio Pharm Stock Price Today (OTC AMPE) - Investing.com","7.33M","7330000","0.0324","8,190,715","-97.92%","0.016-1.67","0.032-0.0355","0.033","226286867","1.65","-0.89","-","-","-0.082","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Health Care Equipment & Supplies","United States","US85916J4094","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","137.61M","137610000","1.840","185,677","-68.81%","1.55-7.22","1.77-1.87","1.83","74790074","1.69","-8.71","30.54M","30540000","-0.244","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Discretionary","Specialty Retail","United States","US9742501029","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","862.43M","862430000","250.72","12,637","7.69%","183.93-277.99","245.77-254.55","247.65","3439832","0.734","20.95","80.43M","80430000","11.57","14.80","5.90%","-","1970-01-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology","United States","US84763A1088","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","85.8M","85800000","0.467","4,761,116","-74.48%","0.36-2.45","0.43-0.467","0.43","183728179","1.85","-1.70","-","-","-0.707","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Health Care Equipment & Supplies","United States","US82621J1051","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","16.93M","16930000","0.210","1,353,328","-96.42%","0.196-6.14","0.196-0.225","0.211","80767075","1.95","-1.54","85.18M","85180000","-0.398","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Information Technology","Communications Equipment","United States","KYG177661090","512","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","528.23M","528230000","19.59","88,839","-30.58%","12.4-32.47","18.5-19.81","19.02","26964218","0.796","75.95","216.53M","216530000","0.255","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financial","Thrifts & Mortgage Finance","United States","US48716P1084","584","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","675.71M","675710000","10.68","277,171","-20.42%","10.05-13.89","10.2-10.73","11.07","63268283","0.77","11.40","213.04M","213040000","0.937","0.44","4.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Health Care Equipment & Supplies","United States","US74587B1017","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","80.56M","80560000","2.17","228,493","-89.71%","1.18-24.58","2.16-2.29","2.27","37125947","1.3","-1.15","2.12M","2120000","-2.02","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Life Sciences Tools & Services","United States","US23285D1090","499","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","2.1B","2100000000","15.57","671,182","-31.74%","7.38-26.5","15.17-15.63","15.3","134627040","0.443","-728.08","148.49M","148490000","-0.02","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Communication Services","Diversified Telecommunication Services","United States","US6834161019","383","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","388.03M","388030000","15.99","105,676","-30.78%","10.82-24.28","15.3-16.08","15.42","24266843","0.691","-362.63","202.65M","202650000","-0.036","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Oil, Gas & Consumable Fuels","United States","CA91688R1082","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","291.52M","291520000","1.3100","1,959,569","-24.71%","0.951-2.15","1.25-1.315","1.27","222806028","1.39","-16.22","10K","10000","-0.075","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional Services","United States","US96924N1000","1353","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","189.4M","189400000","14.26","52,922","-57.34%","10.98-43.22","13.62-14.37","13.65","13282133","1.1","-26.29","282.36M","282360000","-0.638","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Pharmaceuticals","United States","US2666051048","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","141.23M","141230000","0.6200","323,710","-51.56%","0.3601-1.32","0.54-0.6398","0.5363","227794019","1.39","-","13.47M","13470000","-0.173","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Materials","Chemicals","United States","US03236M2008","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","954.15M","954150000","2.95","7,147,731","-80.09%","1.47-15.12","2.56-2.98","2.66","323439152","1.3","-2.78","235.57M","235570000","-0.686","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology","United States","US8776191061","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","107.88M","107880000","1.73","1,893,585","-88.94%","1.35-17.1","1.63-1.8","1.71","62359501","1.4","-0.30","-","-","-4.81","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financial","Banks","United States","US8610251048","997","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","2.29B","2290000000","78.44","63,911","28.07%","50.83-78.71","74.78-78.71","75.04","29242000","0.669","24.10","293.09M","293090000","3.13","1.16","1.48%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US4663671091","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.86B","1860000000","88.50","408,101","-10.56%","54.8-105.98","85.37-88.88","85.34","21057109","1.79","15.73","1.34B","1340000000","5.11","1.76","1.99%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2774614067","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","435.5M","435500000","5.510","722,661","-18.85%","3.455-7.5","5.383-5.54","5.42","79037931","4.38","213.65","1.21B","1210000000","0.076","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Pharmaceuticals","United States","US6544051096","12","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","33.68M","33680000","2.6000","113,857","-89.76%","2.11-26.2","2.3705-2.69","2.52","12955369","0.538","-0.615","-","-","-3.54","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Biotechnology","United States","US2697961082","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","428.61M","428610000","32.93","175,423","-37.12%","24.35-56.43","31.38-33.05","31.31","13015856","0.738","14.78","272.18M","272180000","1.77","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Discretionary","Diversified Consumer Services","United States","BSP736841136","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","835.63M","835630000","9.07","385,907","-16.02%","6.8-12.51","8.91-9.15","8.98","92130951","2.62","32.95","216.94M","216940000","0.287","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Information Technology","Software","United States","US22207T1016","646","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","585.36M","585360000","13.07","306,395","-67.58%","11.4-47.38","12.85-13.2","13.05","44786337","1.75","-9.67","140.52M","140520000","-1.46","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Health Care Providers & Services","United States","US03836A1016","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","0.19%","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Oil, Gas & Consumable Fuels","United States","US03940R1077","3203","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.71B","2710000000","150.12","627,804","78.64%","67.85-172.53","146.04-155.97","151.93","18082800","0.621","2.83","3.64B","3640000000","65.85","1.00","0.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","400","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","56.42M","56420000","5.9600","256,137","-83.63%","1.99-39.705","5.65-6.05","5.945","9467104","1.43","-2.68","91.98M","91980000","-3.16","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Information Technology","Software","United States","US7594191048","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","52.45M","52450000","0.98","347,919","-92.8%","0.85-14.23","0.95-1.03","0.99","53548285","2.18","-0.977","13.75M","13750000","-0.993","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US88338K1034","3000","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","248.46M","248460000","7.61","117,090","-42.44%","6.37-16.44","7.19-7.82","7.1","32649401","2.33","9.26","230.12M","230120000","0.788","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Discretionary","Diversified Consumer Services","United States","US98262P1012","10000","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","306.87M","306870000","4.36","1,432,908","-74.88%","3.42-21.97","4.17-4.38","4.25","70383890","1.58","6.38","867.05M","867050000","0.905","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financial","Banks","United States","US9234511080","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.7B","1700000000","31.52","312,468","-23.03%","26.14-45.36","30.65-31.56","30.94","53988000","1.43","10.59","240.21M","240210000","2.84","0.80","2.54%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology","United States","US16934W1062","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","159.47M","159470000","1.820","2,758,614","-65.27%","1.27-7.42","1.78-1.84","1.77","87622853","1.17","-1.95","170K","170000","-1.22","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Materials","Metals & Mining","United States","US7837541041","3900","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.23B","1230000000","33.21","253,298","25.99%","17.9-44.09","32.29-34.13","34.04","37055473","1.73","2.06","4.86B","4860000000","13.49","0.60","1.81%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financial","Thrifts & Mortgage Finance","United States","US1976411033","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.13B","2130000000","19.38","128,711","4.08%","18.07-22.86","18.76-19.67","18.85","109907943","0.267","22.72","292.07M","292070000","0.835","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US1716041017","6100","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","553.5M","553500000","29.37","113,038","0.72%","18.64-34.87","27.92-29.62","28.54","18845732","1.6","18.98","301.1M","301100000","1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology","Canada","CA89620X5064","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","4.2%","7.48-24.41","23.22-23.45","23.22","104995125","1.92","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology","United States","US92243G1085","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","3.34B","3340000000","43.36","990,013","85.3%","16.78-43.62","40.65-43.65","41.14","77127634","0.52","-9.93","-","-","-2.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water Utilities","United States","US7462283034","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","203.84M","203840000","8.50","65,676","-45.83%","7.77-16.4","8.49-8.57","8.49","23980645","0.902","40.87","13.78M","13780000","0.246","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Staples","Tobacco","United States","US92240M1080","1275","Vector Stock Price Today (NYSE VGR) - Investing.com","1.64B","1640000000","10.62","738,735","-19.91%","8.64-17.39","10.38-10.76","10.35","154795902","0.97","11.83","2.43B","2430000000","1.06","0.80","7.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology","United States","US09058V1035","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","2.61B","2610000000","14.04","2,581,785","-5.96%","7.61-19.99","13.33-14.06","13.6","185945016","2.2","-12.47","138.07M","138070000","-1.15","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US83089J1088","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","330.11M","330110000","8.16","374,801","-76.17%","4.43-35.9","7.73-8.17","7.88","40454685","2.39","-","169.08M","169080000","-1.78","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery","United States","US7437131094","2408","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","1.07B","1070000000","39.00","178,942","-34.79%","34.34-65.79","37.97-39.08","38.08","27503100","1.28","43.08","376.41M","376410000","0.885","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US41068X1000","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","2.39B","2390000000","27.29","829,922","-54.82%","21.56-65.74","26.29-27.42","26.84","87706434","1.61","43.02","186.97M","186970000","1.02","1.50","5.50%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology","United States","US22053A1079","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","36.47M","36470000","1.01","220,867","-92.35%","0.86-18.68","0.99-1.05","1.04","36104130","1.22","-0.679","-","-","-2.72","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Staples","Beverages","United States","US26414D1063","437","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.71B","1710000000","14.89","665,439","-23.01%","12.64-23.57","14.71-14.97","14.7","114918003","0.752","28.04","371.45M","371450000","0.523","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Communication Services","Interactive Media & Services","United States","US30041R1086","452","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","185.16M","185160000","5.84","185,736","-57.65%","5.23-17.59","5.69-6.05","5.68","31706247","1.18","-12.73","320.31M","320310000","-0.767","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology","United States","US2997341035","90","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","227.87M","227870000","2.11","130,579","-76.16%","1.42-12.74","1.98-2.12","2.04","107993704","1.57","-","-","-","-2.08","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery","United States","US78469X1072","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","15.77%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE LPI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US5168062058","273","Laredo Petroleum Stock Price Today (NYSE LPI) - Investing.com","1.06B","1060000000","63.30","760,681","-16.05%","51.22-120.86","61.69-65.52","64.27","16668049","3.53","2.17","1.94B","1940000000","32.07","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Materials","Chemicals","United States","US8946501009","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","367.76M","367760000","10.91","105,088","-9.54%","9.43-13.19","10.65-10.93","10.73","33646679","0.889","5.50","667.14M","667140000","1.75","0.52","4.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Health Care Equipment & Supplies","United States","US89455T1097","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.33B","1330000000","24.03","314,302","4.21%","12.48-25","22.61-24.12","23.17","55403265","1.18","-31.57","114.08M","114080000","-0.726","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6097201072","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","11.3%","18.36-21.14","20.97-21","20.98","98486382","0.7","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Trading Companies & Distributors","United States","BMG8766E1093","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.38B","1380000000","29.57","308,204","-24.74%","25.47-41.89","29.18-29.82","29.42","46639098","1.35","5.21","902.29M","902290000","5.95","1.00","3.38%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US1265011056","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.22B","1220000000","38.13","167,419","7.05%","31.07-45.22","37.78-39.29","38.05","31879888","0.737","22.88","577.12M","577120000","1.68","0.16","0.42%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financial","Consumer Finance","United States","US33768G1076","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","4.46B","4460000000","95.15","221,565","7.55%","58.3-96.08","93.83-95.98","94.21","46821585","0.675","20.14","2.48B","2480000000","4.3","1.32","1.39%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","167","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","474M","474000000","8.45","506,004","8.06%","5.06-14.34","8.23-8.63","8.43","56094780","1.93","-6.80","95.25M","95250000","-1.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Life Sciences Tools & Services","United States","US4169061052","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","109.5M","109500000","2.630","116,668","-65.07%","2.15-8.23","2.52-2.63","2.52","41636502","1.72","-35.92","87.65M","87650000","-0.089","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology","United States","US53220K5048","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.49B","1490000000","88.06","126,017","-39.66%","72.57-169.98","85.43-89.01","85.93","16882751","1.07","-184.63","240.41M","240410000","-0.475","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Materials","Containers & Packaging","United States","US3976241071","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.39B","3390000000","69.05","267,414","6.76%","53.65-72.79","66.91-69.35","66.85","47614012","0.968","7.98","6.43B","6430000000","7.86","2.00","2.90%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Information Technology","Software","United States","US29977X1054","0","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","1.71B","1710000000","8.80","156,658","-57.45%","7.31-21.69","8.54-8.91","8.58","194573619","1.48","-36.12","565.01M","565010000","-0.35","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Health Care Equipment & Supplies","United States","US82657M1053","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","375.91M","375910000","7.86","215,109","-70.86%","5.35-27.7","7.16-8.75","7.98","47826239","1.34","-3.91","59.9M","59900000","-1.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology","United States","IL0011407140","195","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","271.98M","271980000","11.96","58,963","-30.47%","4.85-19.66","11.43-11.96","11.66","22740526","0.904","-","57.68M","57680000","-5.05","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology","United States","US76155X1000","188","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","1.83B","1830000000","20.86","865,850","-29.12%","14.08-34.16","19.55-20.99","19.93","87697561","1.69","-8.38","27.26M","27260000","-","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financial","Banks","United States","US19046P2092","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","589.17M","589170000","45.48","40,522","19.53%","35.61-54.41","42.9-45.5","42.33","12954573","1.12","17.33","184.73M","184730000","2.73","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery","United States","GB00BNK03D49","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","397.56M","397560000","14.50","66,057","-27.9%","14.09-23.71","14.49-14.82","14.4","27418091","0.942","13.61","405.4M","405400000","0.892","0.52","3.59%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Health Care Equipment & Supplies","United States","US98986M1036","774","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","394.01M","394010000","10.52","176,957","-6.72%","4.97-14.09","9.61-10.9","9.21","37453445","0.713","22.46","149.73M","149730000","0.477","0.10","0.86%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Health Care Equipment & Supplies","United States","US04537Y1091","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","49.07M","49070000","0.395","502,900","-88.21%","0.321-3.51","0.366-0.4","0.385","124296388","2.79","-1.64","7.48M","7480000","-0.323","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23283X2062","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","75.82M","75820000","1.740","134,732","-70.46%","1.18-6.64","1.66-1.74","1.69","43577429","0.362","-","29.23M","29230000","-0.818","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology","United States","US29479A1088","123","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","975.95M","975950000","7.99","613,897","-59.61%","4.51-20.6","7.28-8.1","7.25","122147003","1.17","-6.28","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US72814N1046","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","237.15M","237150000","6.380","277,059","-27.66%","4.21-10.45","6.14-6.48","6.22","37170797","2.54","-12.38","286.94M","286940000","-0.595","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Trading Companies & Distributors","United States","US5207761058","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","584.07M","584070000","29.63","59,246","-41.56%","25.66-57.8","28.4-29.95","28.69","19712137","0.69","31.88","766.69M","766690000","1.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Health Care Equipment & Supplies","United States","US81255T1088","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","234.38M","234380000","6.30","249,701","-57.89%","5.48-16.65","6.28-6.4","6.32","37202800","1.34","-3.49","152.73M","152730000","-1.83","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology","United States","US1420381089","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","594.41M","594410000","9.77","759,402","-55.81%","4.89-23.79","9.3-9.84","9.28","60840836","1.81","-6.51","13.39M","13390000","-1.49","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","197","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","194.21M","194210000","3.540","373,260","-29.48%","1.6-5.41","3.43-3.555","3.52","54862502","1.48","-1.50","81.11M","81110000","-1.67","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water Utilities","Canada","US3794631024","80","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","307.88M","307880000","12.90","27,498","-31.82%","10.61-19.24","12.49-12.9","12.43","23866609","0.665","65.06","43.45M","43450000","0.214","0.295","2.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3765361080","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","702.68M","702680000","17.66","217,672","-19.21%","15.02-26.13","17.41-17.74","17.42","39789494","1.04","2,685.80","141.57M","141570000","0.007","1.5048","8.52%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Industrials","Electrical Equipment","United States","US07373B1098","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","116.6M","116600000","11.55","119,522","-63.33%","8.9-39.39","11.08-11.82","11.08","10095562","1.13","-16.12","13M","13000000","-0.943","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","531.75M","531750000","7.99","1,176,832","-10.63%","3.28-10.83","7.68-8.04","7.91","66551580","0.165","-1.37","48.65M","48650000","-5.49","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Information Technology","Software","United States","US58985J1051","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.42B","1420000000","17.59","144,279","-27.16%","13.81-26.4","17.52-18.05","17.6","80789668","1.03","-78.66","277.13M","277130000","-0.228","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Health Care Equipment & Supplies","United States","US8342511008","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","9.66%","19.79-22.6","22.56-22.59","22.55","21596544","0.182","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology","United States","US8177631053","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","110.06M","110060000","0.552","1,209,300","-54.4%","0.365-1.38","0.506-0.56","0.522","199463645","0.584","2.91","20M","20000000","0.241","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financial","Consumer Finance","United States","US39304D1028","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","1.05B","1050000000","19.45","565,831","-54.08%","17.5-46.27","19-19.5","19.08","53750176","0.953","21.80","1.07B","1070000000","0.927","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Health Care Technology","United States","US44934S2068","114","icad Stock Price Today (NASDAQ ICAD) - Investing.com","48.13M","48130000","1.90","93,640","-81.99%","1.81-11.78","1.88-1.96","1.94","25333935","1.24","-3.68","32.27M","32270000","-0.517","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Discretionary","Household Durables","United States","US59001A1025","1570","Meritage Stock Price Today (NYSE MTH) - Investing.com","2.81B","2810000000","76.75","343,396","-29.4%","62.51-125.01","73.03-77.01","74.2","36566975","1.6","-","5.8B","5800000000","26.22","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US46266A1097","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","375.19M","375190000","29.86","26,367","-18.37%","26.26-55.92","27.39-29.99","27.62","12565110","0.996","34.71","35.09M","35090000","0.978","1.00","3.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology","United States","US1920101060","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","25.77M","25770000","0.72","408,145","-95.03%","0.59-17.15","0.66-0.72","0.69","35995233","2.05","-2.54","21.56M","21560000","-0.886","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Biotechnology","United States","US34960Q1094","111","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","88.34M","88340000","0.820","221,987","-74.85%","0.67-3.69","0.771-0.83","0.795","107734821","1.98","-0.67","82.19M","82190000","-1.05","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Health Care Equipment & Supplies","United States","US5165441032","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","5.19B","5190000000","75.45","1,247,451","222.57%","23.29-87.47","73.23-76.11","74.01","68741886","0.789","183.34","440.51M","440510000","0.476","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Discretionary","Household Durables","United States","US3927091013","440","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.07B","1070000000","23.30","582,838","-10.56%","16.8-32.25","22.32-23.41","22.5","46038556","1.6","4.06","1.71B","1710000000","5.46","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financial","Capital Markets","United States","US3952591044","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","127.53M","127530000","7.11","139,485","-54.77%","5.64-20.32","6.87-7.26","6.88","17936308","1.04","8.05","250.82M","250820000","0.983","0.40","5.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US46564T1079","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","128.1M","128100000","3.030","86,179","-43.47%","2.4-5.64","2.849-3.06","2.91","42277415","0.989","-9.96","133.15M","133150000","-0.296","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Materials","Containers & Packaging","United States","US75321W1036","645","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","309.86M","309860000","3.78","710,762","-89.03%","2.9-42.97","3.57-3.81","3.68","81973686","1.33","-11.04","375.5M","375500000","-0.359","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45580R1032","33","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","523.78M","523780000","51.39","33,924","-26.27%","48.33-82.94","50.65-52.15","50.81","10192316","0.797","32.78","45.66M","45660000","2.01","0.64","1.25%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Consumer Discretionary","Diversified Consumer Services","United States","US9285421098","12100","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","1.58B","1580000000","7.44","397,426","-17.97%","3.26-13.29","7.14-7.54","7.36","212768175","1.37","-6.89","1.58B","1580000000","-0.84","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Health Care Equipment & Supplies","United States","US09075A1088","1200","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","611.86M","611860000","7.90","129,936","-47.68%","5.85-17.53","6.88-8.01","7.5","77450895","0.912","-13.69","496.92M","496920000","-0.54","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Discretionary","Specialty Retail","United States","US4195961010","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","447.4M","447400000","27.37","167,323","1.34%","22.77-33.8","26.24-27.66","26.23","16335021","1.36","5.01","1.02B","1020000000","5.18","1.12","4.09%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Materials","Chemicals","United States","US8585861003","2293","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.32B","2320000000","103.90","71,777","-13.43%","91.64-129.35","100.99-104.33","101.19","22304934","0.777","15.37","2.64B","2640000000","6.72","1.46","1.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Pharmaceuticals","United States","US28036F1057","30","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","596.16M","596160000","9.44","308,108","-42.79%","5.41-22.98","9.2-9.7","9.34","63152458","0.993","-8.75","-","-","-1.14","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","LU2263803020","153","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","442.51M","442510000","17.29","98,143","-53.46%","10.69-42.34","16.87-17.4","17.25","25593434","1.24","-25.95","58.52M","58520000","-0.617","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ ERNA","USD","Healthcare","Biotechnology","United States","US1140822099","10","NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com","10.35M","10350000","3.52","84,301","-97.93%","3.4-200","3.5-3.81","3.56","2941286","2.39","-","-","-","-39.66","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Communication Services","Diversified Telecommunication Services","United States","US03676C1009","69","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","652.82M","652820000","34.46","109,838","-46.24%","29.74-66.55","33.11-34.85","33.01","18944391","0.569","-17.39","1.09M","1090000","-2.11","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Information Technology","Software","United States","US45827U1097","749","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","1.41B","1410000000","22.40","86,627","-17.04%","13.52-32.9","21.49-22.61","21.7","62973991","1.26","-12.65","196.55M","196550000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology","United States","US87164F1057","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.34B","1340000000","23.72","665,161","21.95%","13.27-26.51","22.59-23.81","22.97","56565165","1.24","2,353.73","138.96M","138960000","0.015","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.52B","1520000000","30.98","285,674","65.85%","18.56-44.46","30.5-31.64","30.35","49015172","0.723","17.27","476.93M","476930000","1.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology","United States","US90041T1088","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","82.8%","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Health Care Providers & Services","United States","US3596641098","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.22B","1220000000","40.28","302,464","-51.42%","35.66-109.55","39.21-40.35","39.41","30265754","1.47","3.35","799.81M","799810000","13.05","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology","United States","US00972D1054","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","47.8M","47800000","0.260","2,290,196","-90.94%","0.241-3.35","0.26-0.287","0.271","183848654","1.45","-0.291","170.06M","170060000","-0.918","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Commercial Services & Supplies","United States","US42726M1062","1246","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","650.61M","650610000","26.91","154,587","-22.38%","24-36.29","25.7-26.97","26.06","24177299","1.25","8.17","637.73M","637730000","3.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Information Technology","Communications Equipment","United States","US14713L1026","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","305.9M","305900000","3.240","187,894","-48.82%","3.053-7.18","3.17-3.27","3.17","94412431","1.06","-5.69","268.72M","268720000","-0.558","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology","United States","US45258J1025","68","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","1.43B","1430000000","11.06","976,362","37.56%","3.14-11.17","10.21-11.17","10.41","129077176","0.867","-3.35","-","-","-1.46","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Trading Companies & Distributors","United States","US12477X1063","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0.13%","37.4-56.22","55.98-56.01","55.99","17193489","1.39","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Discretionary","Specialty Retail","United States","US0028962076","20550","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","925.28M","925280000","18.71","2,020,992","-52.68%","14.02-48.97","17.81-18.76","18.08","49453619","1.52","11.29","3.39B","3390000000","1.46","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Staples","Food Products","United States","US82900L1026","260","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.67B","3670000000","37.08","687,994","-6.48%","29.21-45.77","36.58-37.49","36.68","98993701","0.75","35.00","894.51M","894510000","1.1","N/A","N/A","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F1093","16","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","93.4M","93400000","0.875","997,126","-59.47%","0.48-2.32","0.85-0.884","0.87","106690773","2.15","-1.21","-","-","-0.702","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","NASDAQ QTNT","USD","Healthcare","Health Care Equipment & Supplies","United States","JE00BLG2ZQ72","426","Quotient Ltd Stock Price Today (NASDAQ QTNT) - Investing.com","17.48M","17480000","0.129","2,555,790","-94.91%","0.125-2.8","0.125-0.132","0.129","135802201","2.69","-0.10","28.45M","28450000","-1.33","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Industrials","Construction Services","United States","US87265H1095","1163","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","1.73B","1730000000","17.15","1,187,723","-29.1%","14.59-28.28","16.34-17.23","16.82","100913958","-","3.32","4B","4000000000","5.04","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology","United States","US04744L2051","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","32.7M","32700000","2.5300","1,481,160","-91.35%","1.13-35.5","2.19-2.54","2.2","12924389","-1.04","-0.135","10.74M","10740000","-8.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Information Technology","Software","United States","US08180D1063","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","233.84M","233840000","6.83","86,142","-37.68%","5.68-13.06","6.47-6.87","6.58","34236552","1.62","-5.61","198.36M","198360000","-1.07","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology","United States","US45665G3039","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","110.7M","110700000","1.240","513,725","-51.18%","0.461-2.81","1.22-1.27","1.25","89277873","2","-2.19","2.22M","2220000","-0.525","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Information Technology","Software","United States","US01644J1088","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.42B","1420000000","15.58","304,022","-48.07%","9.23-32.5","14.92-15.7","15.22","91036107","1.66","-24.09","126.99M","126990000","-0.65","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Communication Services","Media","United States","US45828L1089","651","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.23B","1230000000","7.90","605,732","-67.85%","6.9-29.68","7.36-8","7.65","155750276","1.63","-109.59","270.72M","270720000","-0.075","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology","United States","US55083R1041","189","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","1.51B","1510000000","6.11","1,032,084","-56.17%","3.57-15.49","5.77-6.18","5.93","247825346","0.838","-7.68","6.12M","6120000","-0.973","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology","United States","US87990A1060","106","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","118.3M","118300000","2.86","159,368","-88.88%","2.38-32","2.62-2.87","2.65","41364653","1.34","-1.62","-","-","-2.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology","United States","US45114M1099","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","137.6M","137600000","3.45","120,225","-86.81%","2.92-35.78","3.32-3.56","3.36","39885205","0.546","-2.73","4.48M","4480000","-2.72","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US50101L1061","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2.41B","2410000000","14.40","1,104,399","12.94%","11.25-19.55","14.22-14.55","14.2","167428302","1.03","-360.53","1.46B","1460000000","-0.034","0.14","0.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology","United States","US03828A1016","27","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","34.82M","34820000","0.73","323,488","-95.06%","0.5-16.4","0.71-0.78","0.74","48020712","1.55","-0.243","-","-","-3.97","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Staples","Household Products","United States","US1535271068","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.17B","2170000000","41.51","44,968","-19.52%","35.61-57.32","40.26-41.85","40.36","54376268","0.568","13.63","3.37B","3370000000","2.82","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Health Care Equipment & Supplies","United States","US00430H1023","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","126.8M","126800000","1.280","953,217","-78.31%","0.502-7.19","1.16-1.31","1.18","99059928","1.4","-1.97","13.28M","13280000","-0.94","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financial","Banks","United States","US68621T1025","797","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","1.24B","1240000000","40.45","97,824","-9.3%","36.8-47.58","39.7-40.58","40.05","30661734","0.935","11.63","287.84M","287840000","3.49","0.60","1.48%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","NASDAQ STR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US82982V1017","0","Sitio Royalties Corp Stock Price Today (NASDAQ STR) - Investing.com","2.32B","2320000000","27.700","293,388","17.77%","17.04-31.6","26.87-27.91","27.39","83846146","1.49","143.29","154.16M","154160000","0.19","0.72","9.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology","United States","US6085501095","261","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","35.5M","35500000","0.630","104,904","-87.93%","0.555-6.055","0.56-0.63","0.61","56351647","-","-","33.25M","33250000","-1.54","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Communication Services","Media","United States","US8860292064","2311","Dex Stock Price Today (NASDAQ THRY) - Investing.com","727.33M","727330000","21.12","355,743","-33.31%","19.56-42.99","20.47-21.36","20.45","34437980","0.909","7.26","850.11M","850110000","3.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Communication Services","Media","United States","US8292261091","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.26B","1260000000","18.09","641,251","-30.77%","17.39-31.04","17.53-18.23","17.86","69851552","1.28","0.523","5.14B","5140000000","34.15","1.00","5.53%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology","United States","US74065P1012","116","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","319.99M","319990000","6.74","73,064","-61.66%","3.87-18.93","6.47-7","6.7","47476875","1.26","-3.20","-","-","-2.57","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Commercial Services & Supplies","United States","US4042511000","7500","HNI Stock Price Today (NYSE HNI) - Investing.com","1.19B","1190000000","28.86","173,018","-22.83%","26.51-44.5","28.03-28.9","28.07","41332773","0.936","10.54","2.38B","2380000000","2.75","1.28","4.44%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Trading Companies & Distributors","United States","US26929N1028","526","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","226.91M","226910000","18.12","28,682","-42.47%","7.25-38.42","17.46-18.91","17.99","12522325","0.569","53.10","248.22M","248220000","0.297","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Industrials","Commercial Services & Supplies","United States","US4586653044","3742","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","668.13M","668130000","11.37","238,658","-20.82%","8.9-18.03","11.05-11.43","10.96","58762437","1.82","9.82","1.29B","1290000000","1.06","0.04","0.35%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","20","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","499.05M","499050000","18.72","83,283","-32.56%","10.8-28.95","16.82-18.78","17.2","26658468","1.02","-","17.4M","17400000","-2.61","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery","United States","US2963151046","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2.22B","2220000000","85.80","69,822","1.47%","60.03-96.01","83.19-86.02","83.03","25852570","1.04","27.62","806.49M","806490000","2.76","0.32","0.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology","United States","US92731L1061","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","22.67M","22670000","1.07","101,519","-92.34%","1-15.28","1.06-1.15","1.1","21189769","1.19","-0.483","-","-","-3.27","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Materials","Chemicals","United States","US16150R1041","661","Chase Stock Price Today (NYSE CCF) - Investing.com","876.23M","876230000","93.01","21,541","-3.11%","74.36-114.22","88.82-93.27","88.41","9420864","0.599","18.71","227.08M","227080000","4.76","1.00","1.08%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery","United States","US6247581084","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","1.82B","1820000000","11.60","990,607","-29.31%","9.9-17.37","11.31-11.63","11.31","156653587","1.27","19.70","878.4M","878400000","0.557","0.244","2.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financial","Capital Markets","United States","US74731Q1031","140","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","710.99M","710990000","9.65","138,541","-6.85%","6.07-11.19","9.6-9.65","9.61","73677521","1.31","13.83","198.32M","198320000","0.75","0.12","1.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Industrials","Machinery","United States","US4491091074","91","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","492.51M","492510000","2.81","1,294,998","-65.27%","2.33-9.12","2.59-2.88","2.6","174031735","1.23","-4.38","540K","540000","-0.674","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Electrical Equipment","United States","US30320C1036","216","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","204.57M","204570000","2.01","1,040,835","-78.93%","1.8-11.2","1.92-2.05","2.04","101775152","2.01","-5.23","204.26M","204260000","-1.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology","United States","US69012T2069","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","270.24M","270240000","1.195","481,148","-42.27%","0.684-2.165","1.18-1.3","1.32","226144634","0.737","-3.61","-","-","-0.327","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Materials","Metals & Mining","United States","US4830077040","3900","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.25B","1250000000","79.09","146,472","-18.58%","59.24-110.88","77.17-80.14","79.68","15861270","1.08","-843.84","3.46B","3460000000","-0.094","3.08","3.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology","United States","US47103J1051","33","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","743.7M","743700000","17.92","51,019","-26.41%","9.39-29.51","16.91-18","17.11","41501269","1.49","-10.30","6.73M","6730000","-1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","99.45M","99450000","2.42","104,354","-80.78%","1.77-13.53","2.37-2.5","2.39","41094053","2.07","-1.92","644K","644000","-1.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US73939C1062","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","3.89B","3890000000","19.63","429,065","-15.06%","10.6-26.49","18.69-19.69","18.78","198413787","1.16","-59.65","602.23M","602230000","-0.305","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery","United States","US3830821043","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","717.07M","717070000","27.47","83,896","-35.4%","22.67-47.12","26.58-27.81","26.8","26103661","-","46.32","469.19M","469190000","0.593","0.70","2.55%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Pharmaceuticals","United States","SG9999014716","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","392.43M","392430000","4.520","401,590","-1.53%","1.16-5.31","4.33-4.59","4.37","86820111","-0.525","-1.39","40.31M","40310000","-2.04","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Health Care Equipment & Supplies","United States","US6048711039","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0%","18.3-26.99","25.08-26.56","26.54","17427170","1.37","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US68989M1036","200","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","225.33M","225330000","1.24","1,445,720","-79.87%","0.76-7.95","1.18-1.37","1.2","181719695","1.15","-3.10","28.16M","28160000","-0.606","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US26443V1017","2004","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","286.23M","286230000","8.58","100,018","-40.13%","6.8-17.25","8.41-8.68","8.5","33359700","0.856","12.37","680.45M","680450000","0.65","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Communication Services","Interactive Media & Services","United States","US5314651028","2691","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","175.84M","175840000","1.110","1,167,375","-64.08%","0.612-3.62","1.08-1.16","1.14","75857571","2.37","0.57","806M","806000000","2.07","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financial","Insurance","United States","BMG5005R1079","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","935.89M","935890000","24.99","147,224","-21.78%","19.76-33.83","23.89-25.03","23.69","37450438","0.355","-11.92","600.28M","600280000","-2.03","0.20","0.80%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology","United States","US55910K1088","75","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","73.05M","73050000","1.25","153,681","-80.47%","0.92-8.49","1.19-1.25","1.21","58436364","2.16","-1.43","-","-","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Health Care Equipment & Supplies","United States","US2700871096","257","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","25.42M","25420000","0.64","9,044,476","-92.67%","0.62-9.25","0.64-0.66","0.64","39411069","2.52","-","3.62M","3620000","-4.78","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Healthcare","Health Care Technology","United States","US34630N1063","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","116.32M","116320000","3.63","15,643","-64.2%","2.56-11.38","3.52-3.97","3.9","32045013","1.09","-3.24","23.63M","23630000","-1.02","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology","United States","US15102K1007","30","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","153M","153000000","10.24","44,785","-43.43%","4.81-19.93","9.96-10.24","10.06","14941334","1.04","-5.01","-","-","-2.06","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE PR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US71424F1057","0","Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com","2.76B","2760000000","9.680","6,786,184","34.44%","5.08-10.2","9.37-9.789","9.64","285059255","4.92","6.74","952.2M","952200000","1.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology","United States","US45783C1018","382","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","680.9M","680900000","5.25","337,115","-74.23%","3.9-23.22","4.54-5.26","4.59","129694369","1.48","-2.67","-","-","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology","United States","US45166A1025","83","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","787.49M","787490000","17.00","516,256","-20.71%","8.14-25.05","16.37-17.13","16.65","46323058","1.36","-5.84","29.15M","29150000","-1.71","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5012701026","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","776.22M","776220000","79.69","84,335","87.15%","30.95-96.6","77.12-80.45","78.51","9740515","2.09","-194.95","89.04M","89040000","-0.369","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financial","Consumer Finance","United States","US75902K1060","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","320.52M","320520000","33.45","37,895","-34.51%","27.42-67.6","32.65-33.98","33.14","9582094","1.43","3.60","351.79M","351790000","8.56","1.20","3.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Health Care Equipment & Supplies","United States","US76129W1053","234","Retractable Stock Price Today (NYSE RVP) - Investing.com","79.71M","79710000","2.42","73,376","-74.42%","1.9-9.62","2.36-2.45","2.37","32937159","2.09","2.14","154.9M","154900000","0.933","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Discretionary","Household Durables","United States","US02156U1016","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","83.64M","83640000","1.10","2,319,761","-82.79%","0.97-8.31","1.04-1.1","1.09","76034805","1.46","-0.995","173.11M","173110000","-3.34","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Discretionary","Specialty Retail","United States","US0758961009","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","401.81M","401810000","4.59","44,277,819","-67.31%","4.26-30.06","4.48-4.86","4.98","87540074","1.74","-0.375","6.76B","6760000000","-13.34","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology","United States","US74587V1070","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","104.32M","104320000","2.290","183,539","-55.1%","1.6-6.76","2.155-2.31","2.23","45555963","0.668","-3.37","147.34M","147340000","-0.816","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology","United States","US29251M1062","141","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","982.36M","982360000","47.40","213,429","-44.79%","37.59-102","46.22-47.74","46.4","20724868","0.584","-11.90","69.94M","69940000","-5.86","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Discretionary","Diversified Consumer Services","United States","US1439051079","1922","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","357.15M","357150000","24.30","123,808","-52.77%","22.71-66.33","22.71-24.52","23.4","14697650","0.984","8.27","372.19M","372190000","3.05","0.45","1.85%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Staples","Personal Products","United States","US4383331067","191","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","307.75M","307750000","3.33","1,340,182","-63.61%","2.54-10.41","3.19-3.43","3.25","92416444","1.76","-8.86","310.24M","310240000","-0.424","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US6710441055","6778","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.38B","1380000000","81.84","92,918","-12.1%","69.31-103.17","79.99-83.45","80.41","16914283","-","-","1.17B","1170000000","6.23","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology","United States","US45250K1079","20","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","571.92M","571920000","16.95","113,455","-36.33%","11.56-28.82","16.89-17.23","16.53","33741648","1.35","-9.35","-","-","-1.77","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Healthcare","Health Care Technology","United States","US62548M1009","2400","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","1.7B","1700000000","2.660","2,204,167","-38.28%","2.355-6.19","2.545-2.66","2.6","639074047","0.537","13.48","884.51M","884510000","0.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US30322L1017","160","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","308.86M","308860000","3.21","1,750,629","-76.62%","0.79-16.44","2.93-3.23","3.04","96218524","0.88","-1.56","169.04M","169040000","-1.58","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology","United States","US61225M1027","94","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","403.83M","403830000","8.68","228,836","-62.99%","6.05-27","8.05-8.78","8.02","46524592","2.24","-4.49","-","-","-2.01","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ RVYL","USD","Information Technology","IT Services","United States","US39366L2088","50","Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com","41M","41000000","0.91","2,461,663","-88.77%","0.72-9","0.89-0.96","0.94","44955509","4.42","-1.99","27.05M","27050000","-0.517","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Staples","Food & Staples Retailing","United States","US9111631035","28300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.48B","2480000000","42.55","408,453","-1.94%","32.9-57.89","41.3-42.76","41.11","58312317","0.987","9.72","21.66B","21660000000","4.28","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Information Technology","Communications Equipment","United States","US4131601027","1267","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.64B","1640000000","15.650","1,358,275","72.55%","8.25-15.79","15.24-15.73","15.33","105059780","0.834","44.01","429.56M","429560000","0.336","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Discretionary","Diversified Consumer Services","United States","US29882P1066","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","930.14M","930140000","14.66","432,733","-54.02%","12.72-33.31","14.39-14.97","14.81","63447606","1.7","717.70","139.55M","139550000","0.037","3.30","22.51%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology","United States","US68235C1071","51","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","81.84M","81840000","0.690","300,213","-78.96%","0.663-3.73","0.68-0.71","0.675","118608821","1.72","-1.04","8.06M","8060000","-0.703","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology","United States","US23954D1090","55","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.57B","1570000000","21.35","648,564","-12.64%","5.44-28.35","20.27-21.46","20.82","73461100","-1.97","-253.10","-","-","-0.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology","United States","US02083G1004","57","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","260.52M","260520000","5.920","93,362","-53.2%","4.82-14.4","5.45-6","5.51","44006679","1.59","-3.94","31.97M","31970000","-1.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology","United States","US15673T1007","0","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","634.75M","634750000","10.78","97,584","-52.02%","7.32-25.52","10.22-10.9","10.18","58881833","0.451","-5.61","2.46M","2460000","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology","United States","US6707031075","40","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","1.71B","1710000000","35.34","210,801","44.66%","7.09-40.43","30-40.43","22","48413066","1.31","-11.25","-","-","-1.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Health Care Equipment & Supplies","United States","US0051111096","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","20.71M","20710000","0.73","152,258","-90.69%","0.48-8.51","0.7-0.76","0.75","28370346","1.01","-","16.72M","16720000","-3.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology","United States","US5288723027","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","426.35M","426350000","2.200","907,651","-58.41%","1.31-5.789","2.06-2.2","2.09","193793551","1.43","-4.03","70K","70000","-0.652","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Industrials","Trading Companies & Distributors","United States","US23204X1037","380","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.72B","1720000000","6.960","250,840","-23.09%","4.535-11.36","6.75-7","6.71","247578592","0.585","-133.53","1.44B","1440000000","-0.048","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Discretionary","Multiline Retail","United States","US35180X1054","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","1.2B","1200000000","29.84","470,294","-18.91%","22.93-55.1","28.79-29.92","29.45","40361906","1.55","5.00","2.91B","2910000000","8.84","2.50","8.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Biotechnology","United States","US3968791083","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","119.74M","119740000","9.32","46,158","-73.64%","6.82-38.23","9.11-9.79","9.16","12848165","-0.334","-21.92","-","-","-0.454","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Discretionary","Specialty Retail","United States","US1686151028","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","740.55M","740550000","5.920","2,273,437","8.42%","3.8-7.19","5.7-5.94","5.81","125093219","1.18","6.11","2.05B","2050000000","0.889","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Biotechnology","United States","US05370A1088","71","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","757.93M","757930000","14.54","449,164","-35.38%","10.89-29.25","13.9-14.55","14.15","52127032","0.876","-6.77","7.98M","7980000","-3.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Information Technology","Software","United States","US92557A1016","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","295.03M","295030000","4.81","71,014","-59.06%","3.85-13.31","4.34-5.04","4.34","61336060","1.42","-8.13","227.41M","227410000","-0.557","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery","United States","US0953061068","1736","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","289.83M","289830000","9.05","98,143","-53.85%","7.14-25.75","8.96-9.55","9.3","32024911","1.23","-9.00","735.16M","735160000","-0.84","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology","United States","BMG5269C1010","168","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","814.2M","814200000","11.72","345,811","12.8%","7.36-15.24","11.2-11.72","11.46","69471099","-0.129","-7.98","63.04M","63040000","-1.62","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology","United States","US65344D1090","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","17.39M","17390000","0.72","717,194","-93.67%","0.51-12.31","0.65-0.72","0.68","24155551","1.89","-0.448","-","-","-2.68","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Commercial Services & Supplies","United States","US91734M1036","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","49.08%","26.26-48.09","47.99-48.01","47.99","31371324","0.816","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Health Care Equipment & Supplies","United States","US92214X1063","2100","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","878.28M","878280000","21.99","271,414","-18.1%","18.9-32.65","21.31-22.29","21.39","39940055","0.89","36.31","639.8M","639800000","0.654","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financial","Banks","United States","US30257X1046","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.95B","1950000000","41.55","153,175","-8.34%","36.09-48.03","40.36-41.79","40.45","46926377","1.01","14.04","279.94M","279940000","2.86","0.52","1.25%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US6323471002","146","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","262.2M","262200000","64.25","6,888","2.8%","45.5-69","63.77-64.95","63.58","4080888","0.183","17.66","123.28M","123280000","3.64","1.80","2.80%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology","United States","US68217N1054","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","237.83M","237830000","4.97","77,210","-83.08%","1.98-31.41","4.51-6.06","5.27","47853417","1.62","-","270K","270000","-1.94","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financial","Banks","United States","US8428731017","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","349.95M","349950000","43.79","22,395","-18.71%","41.05-65.59","43.35-44.1","43.2","7991644","0.844","9.91","107.94M","107940000","4.49","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Communication Services","Interactive Media & Services","United States","US14575E1055","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","915.49M","915490000","13.49","408,135","3.61%","8.75-19.09","12.93-13.52","13.06","67864260","2.02","139.96","473.07M","473070000","0.092","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","US8592411016","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","825.65M","825650000","27.25","123,466","13.35%","20.46-32.14","26.81-27.77","26.78","30299000","1.25","10.50","1.79B","1790000000","2.62","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Management & Development","United States","US31189V1098","38","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","81.19M","81190000","4.75","48,482","-81.22%","3.7-29.49","4.61-4.9","4.85","17093593","1.9","-3.48","414.66M","414660000","-1.21","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Discretionary","Specialty Retail","United States","US47768J1016","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","212.09M","212090000","5.20","169,731","-49.12%","4.25-13.55","4.89-5.36","4.95","40786993","0.728","-3.33","2.31B","2310000000","-1.36","0.44","8.46%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financial","Banks","United States","US23204G1004","639","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.1B","1100000000","33.81","282,691","-36.55%","29.21-76.13","32.27-34.12","31.69","32475502","1.62","3.66","678.46M","678460000","8.92","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Communication Services","Entertainment","United States","US53814X1028","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","65.1M","65100000","0.772","214,533","-66.27%","0.56-2.5","0.755-0.793","0.785","84287964","1.29","-2.39","78.04M","78040000","-0.429","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Pharmaceuticals","United States","US4884452065","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","195.92M","195920000","5.68","203,408","-40.21%","4-9.94","5.51-5.74","5.57","34493634","2.82","-7.08","9.81M","9810000","-0.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology","United States","US86627T1088","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","221.34M","221340000","1.100","2,067,251","-78.68%","0.88-5.79","1.05-1.13","1.12","201215139","1.04","-","2.05M","2050000","-0.866","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Discretionary","Household Durables","United States","US89269P1030","750","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","481.22M","481220000","4.07","1,158,169","-78.45%","2.52-22.31","3.71-4.1","3.91","118236891","1.72","-1.37","760.93M","760930000","-2.25","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","NYSE GBL","USD","Financial","Capital Markets","United States","US3614381040","168","Gamco Stock Price Today (NYSE GBL) - Investing.com","383.76M","383760000","14.78","60,078","-44.12%","14.45-29.8","14.45-16.22","16.1","25964830","1.34","7.18","227.2M","227200000","2.86","0.16","1.10%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology","United States","US04685N1037","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","30.26M","30260000","0.193","2,073,371","-92.4%","0.162-2.89","0.173-0.194","0.182","156790234","1.08","-0.549","118.48M","118480000","-1.72","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Materials","Metals & Mining","Canada","CA7142661031","38","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","178.89M","178890000","2.85","9,766","-51.94%","2.34-7.47","2.43-2.85","2.4","62987859","1.07","-3.63","-","-","-0.478","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Road & Rail","United States","US91388P1057","6187","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","866.11M","866110000","32.96","65,787","56.36%","15.86-40.76","32.96-37","35.23","26277549","1.18","5.80","2.02B","2020000000","5.68","0.42","1.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology","United States","US16383L1061","178","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.74B","3740000000","51.99","2,413,846","49.35%","14.95-52","51.98-52","51.99","71919705","1.23","-27.55","37.28M","37280000","-1.89","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Industrials","Electrical Equipment","United States","US00788A1051","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","115.14M","115140000","2.230","203,435","-76.92%","1.375-10.045","2.13-2.255","2.15","51631509","-0.03","-2.88","8.05M","8050000","-0.704","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Health Care Providers & Services","United States","US8200171010","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","171.43M","171430000","8.75","397,425","6.06%","2.83-9.3","8.74-8.75","8.75","19591830","0.22","12.47","83.01M","83010000","0.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Materials","Metals & Mining","United States","US93627C1018","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.92B","1920000000","37.08","719,313","60.76%","19.49-41.33","36.25-38.38","38.61","51653568","1.03","2.76","996.67M","996670000","12.04","0.24","0.65%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financial","Thrifts & Mortgage Finance","United States","US6292093050","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.86B","1860000000","21.91","457,741","-9.76%","15.33-27.25","21.64-22.02","21.61","84702616","1.5","6.64","376.66M","376660000","3.08","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology","United States","US25056L1035","33","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","897.04M","897040000","16.10","306,622","2.68%","9.61-26.3","15.85-16.31","15.94","55716761","1.78","-17.11","-","-","-0.913","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electric Utilities","United States","US92556D1063","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","247.78M","247780000","6.91","81,463","-38.03%","5.41-12.28","6.69-6.95","6.66","35857766","0.995","7.55","325.44M","325440000","0.791","0.725","10.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","US00848K1016","29","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","46.98M","46980000","0.539","966,970","-81.22%","0.42-3.17","0.515-0.57","0.54","86995570","-2.77","-","9.96M","9960000","-0.46","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology","United States","US45254E1073","64","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","356.3M","356300000","13.50","47,078","-50.18%","3.74-31.89","12.16-13.98","13.13","26392299","1.14","-3.89","944K","944000","-1.8","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Health Care Equipment & Supplies","United States","US04367G1031","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","101.79M","101790000","0.430","1,207,059","-74.56%","0.35-2.31","0.406-0.463","0.461","236718923","1.58","-1.81","6.12M","6120000","-0.3","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Health Care Equipment & Supplies","United States","US64131A1051","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","88.36M","88360000","3.27","136,794","-37.12%","1.98-5.91","3.1-3.33","3.26","27022796","2.09","-3.19","43M","43000000","-1.4","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Health Care Providers & Services","United States","US45784A1043","1800","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","829.69M","829690000","6.12","134,728","-7.55%","3.39-9.21","5.9-6.52","5.97","135570078","0.192","-117.60","525.78M","525780000","-0.048","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","US45686J1043","3718","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","667.4M","667400000","13.72","1,435,461","23.94%","6.38-14.6","13.72-13.85","13.72","48644324","1.82","-8.31","1.6B","1600000000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Industrials","Machinery","United States","US2026081057","7200","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","162.68M","162680000","4.87","125,535","-51.49%","4.03-10.49","4.63-4.91","4.63","33405217","3.17","8.27","712.89M","712890000","0.521","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Road & Rail","United States","US44916T1079","76","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","22.51M","22510000","0.76","2,566,016","-88.83%","0.56-9.74","0.75-0.77","0.76","29666068","2.83","-1.01","39.27M","39270000","-0.886","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology","United States","US56400P7069","241","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","898.11M","898110000","3.490","4,377,775","-25.9%","2.49-5.24","3.312-3.51","3.35","257338259","1.7","-9.14","65.61M","65610000","-0.348","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Biotechnology","United States","US36254L2097","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","60.32M","60320000","1.94","93,205","-69.97%","1.49-7.37","1.65-1.96","1.81","31092498","0.726","-1.52","-","-","-1.01","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Health Care Equipment & Supplies","United States","US1266381052","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","213.99M","213990000","10.40","51,204","-38.5%","4.6-19.49","9.96-10.41","10.08","20576202","1.45","-","11.14M","11140000","-1.85","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology","United States","US41358P1066","99","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","31.09M","31090000","0.94","154,796","-85%","0.82-8.2","0.92-0.97","0.94","33106768","1.4","-0.901","23.02M","23020000","-2.32","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology","United States","US05338F2074","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","57.43M","57430000","6.100","35,343","-78.28%","2.423-29.4","6-6.13","6.08","9414105","1.29","-0.438","2.74M","2740000","-9.55","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financial","Banks","United States","US5116561003","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","2.1B","2100000000","82.72","95,356","15.1%","64.05-85.71","82.03-83.37","81.83","25350134","0.734","20.56","231.69M","231690000","4","1.60","1.93%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional Services","United States","US4474621020","4609","Huron Stock Price Today (NASDAQ HURN) - Investing.com","1.45B","1450000000","74.70","116,915","48.92%","42.66-74.94","72.81-74.94","72.59","19464210","0.597","16.44","753.21M","753210000","4.09","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology","United States","US38870X1046","57","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","208.98M","208980000","3.59","195,254","-71.82%","2.07-13.49","3.38-3.64","3.61","58211192","1.29","-2.17","-","-","-1.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology","United States","US87184Q2066","103","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","93.9M","93900000","4.640","238,062","-88.77%","3.92-46.5","4.33-4.66","4.5","20236215","1.61","-0.321","18.97M","18970000","-17.32","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Materials","Metals & Mining","United States","US8068821060","3167","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","747.79M","747790000","27.75","164,306","-48.42%","26.62-59.7","26.62-27.89","27.98","26947474","1.52","5.13","2.59B","2590000000","6.01","0.75","2.70%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6914973093","3900","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.6B","1600000000","100.45","258,947","8.34%","76.21-119.5","95.18-100.54","96.19","15915563","1.45","9.39","1.26B","1260000000","10.1","2.20","2.19%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Staples","Food & Staples Retailing","United States","US7415111092","10400","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","1.96B","1960000000","64.20","114,877","-10.77%","56.29-88.3","63.17-64.5","63.13","30555940","0.781","19.27","3.04B","3040000000","3.26","0.86","1.34%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology","United States","US89422G1076","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.47B","1470000000","22.94","766,233","-20.37%","20.49-31.65","22.34-23.28","22.48","64173570","0.597","-5.48","213.4M","213400000","-4.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Discretionary","Specialty Retail","United States","US4016171054","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","921.09M","921090000","16.92","725,661","-18.3%","14.27-25.27","16.3-17","16.86","54437964","1.9","8.97","2.68B","2680000000","2.1","0.90","5.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Electrical Equipment","United States","US05614L2097","2075","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","421.04M","421040000","4.780","455,662","-30.01%","4.5-10.37","4.5-5.105","5.02","88083520","2.4","41.11","777.32M","777320000","0.202","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Management & Development","United States","US5663241090","764","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.48B","1480000000","36.97","155,687","-21.51%","31.11-58.33","36.4-37.2","36.52","39950969","0.971","8.76","1.15B","1150000000","4.27","1.50","4.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Life Sciences Tools & Services","United States","US00091E1091","207","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","298.96M","298960000","3.22","603,824","-78.05%","2.58-18.12","3.02-3.28","3.09","92843545","1.37","-","4.81M","4810000","-1.24","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financial","Capital Markets","United States","US8618961085","3150","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.95B","1950000000","96.00","74,135","38.91%","52.31-98.13","93.75-96.63","93.23","20261564","0.993","11.55","42.57B","42570000000","8.09","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","OTC NBEVQ","USD","Consumer Staples","Personal Products","United States","US6501941032","1109","Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com","190.86K","190860","0.0013","9,868,105","-99.91%","0.0001-1.74","0.001-0.0085","0.0015","146812746","1.49","-1.15","99.55M","99550000","-0.054","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Materials","Chemicals","United States","US0303711081","771","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","722.35M","722350000","23.40","259,579","50.19%","13.82-25.99","23.16-23.59","23.14","30869520","0.856","25.87","455.55M","455550000","0.913","0.10","0.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financial","Banks","United States","US59165J1051","211","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","565.76M","565760000","22.30","25,831","-5.11%","18.61-29.82","21.7-22.5","21.95","25370417","0.373","8.20","145.76M","145760000","2.74","0.60","2.69%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Information Technology","Communications Equipment","United States","US45782B1044","1007","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","240.01M","240010000","2.23","590,175","-64.03%","1.68-7.98","2.06-2.24","2.08","107625597","1.7","-4.76","262.35M","262350000","-0.563","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Discretionary","Leisure Products","United States","US5684271084","823","Marine Products Stock Price Today (NYSE MPX) - Investing.com","346.62M","346620000","10.13","26,760","-20.05%","7.75-13.79","9.58-10.13","9.63","34217582","1.16","8.91","349.02M","349020000","1.08","0.56","5.53%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology","United States","US0465131078","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","455.77M","455770000","4.83","2,015,856","-68.8%","2.83-20.04","4.42-4.86","4.56","94362320","0.949","-1.89","71.81M","71810000","-2.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Discretionary","Household Durables","United States","US1476261052","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","86.26%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Health Care Equipment & Supplies","United States","US6412881053","166","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","74.54M","74540000","3.00","25,902","-80.21%","2.65-17.8","2.77-3","2.8","24846909","0.587","-2.24","42.91M","42910000","-1.76","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financial","Banks","United States","US95123P1066","169","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","379.07M","379070000","22.78","24,430","-28.14%","20.39-34.5","22.53-23.09","22.83","16640413","0.957","7.77","108.46M","108460000","2.97","1.00","4.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Industrials","Trading Companies & Distributors","United States","US48563L1017","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","324.26M","324260000","16.35","17,807","-28.1%","13.1-24","15.72-16.39","15.58","19832417","0.487","12.34","414.33M","414330000","1.13","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","NYSE DS","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2620771004","3370","Drive Shack Inc Stock Price Today (NYSE DS) - Investing.com","61.5M","61500000","0.666","672,965","-74.4%","0.4-2.86","0.63-0.709","0.63","92385019","1.35","-1.47","302.57M","302570000","-0.569","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Information Technology","Software","United States","US28225C8064","567","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","252.3M","252300000","7.90","99,773","-23.45%","7.02-13.7","7.82-8.12","7.93","31936915","0.303","-91.38","68.44M","68440000","-0.077","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Life Sciences Tools & Services","United States","US00974H1041","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","517.99M","517990000","13.67","143,068","3.17%","8.02-16.57","12.76-13.73","13.19","37892282","1.59","-7.53","64.42M","64420000","-1.68","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology","United States","US87410C1045","121","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","66.3M","66300000","1.59","176,280","-90.59%","1.16-17.48","1.46-1.62","1.56","41698054","2.05","-2.36","-","-","-1.55","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Health Care Providers & Services","United States","US78472F1012","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","36.36%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Life Sciences Tools & Services","United States","US02080L1026","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","124.44M","124440000","4.43","87,611","-80.73%","3.02-27.6","4.06-4.64","4.15","28090484","-0.229","-7.13","42.34M","42340000","-0.661","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology","United States","US0080641071","16","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","480.89M","480890000","19.67","80,031","23.48%","7.74-27.83","18.74-22","18.77","24448144","1.6","-11.87","-","-","-1.53","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Consumer Discretionary","Household Durables","United States","US83303Y1055","1255","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","904.19M","904190000","11.92","69,024","-18.36%","8.9-24.5","11.67-12.35","11.86","75854515","1.28","-26.51","1.11B","1110000000","-0.45","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Life Sciences Tools & Services","United Kingdom","US57777K1060","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","692.33M","692330000","7.01","510,883","-37.63%","3.36-12.99","6.63-7.05","6.69","101904313","1.26","-29.02","41.49M","41490000","-0.199","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Information Technology","IT Services","United States","US14808P1093","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","590.83M","590830000","43.26","35,996","5.54%","31.84-46.26","39.36-43.63","42.11","13657724","0.584","15.95","174.25M","174250000","2.45","1.16","2.68%","-","1970-01-01");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology","United States","US23284P1030","22","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","64.96M","64960000","1.84","46,530","-89.73%","1.55-19.5","1.79-1.85","1.8","35303143","1.66","-1.87","-","-","-1.38","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology","United States","US09077A1060","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","301.11M","301110000","10.28","113,301","-4.28%","2.84-14.2","9.35-10.37","9.56","29290593","-0.726","-5.24","-","-","-2.09","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US18885T3068","156","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","305.14M","305140000","7.200","40,891","-16.08%","6.51-10.41","6.98-7.26","6.96","42380624","0.982","-21.51","125.35M","125350000","-0.425","0.38","5.28%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Health Care Providers & Services","United States","US09075X1081","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","40.38M","40380000","1.01","170,386","-86.6%","0.95-8.34","0.96-1.06","1.02","39982048","0.166","-1.55","20.3M","20300000","-1.79","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Pharmaceuticals","United States","US03476J1079","71","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","30.11M","30110000","1.00","65,708","-76.02%","0.87-5.13","0.96-1.05","0.99","30113339","2.6","-1.26","29.7M","29700000","-0.808","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Information Technology","IT Services","United States","BMG4690M1010","0","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","351.09M","351090000","19.24","26,873","18.4%","10.77-20.69","18.84-19.73","19","18247999","0.488","15.37","369.86M","369860000","1.26","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Healthcare","Health Care Providers & Services","United States","US2274831047","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","1.46B","1460000000","38.10","894,314","83.79%","15.26-38.47","36.57-38.46","36.4","38231338","1.03","4.31","2.56B","2560000000","5.82","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Communication Services","Entertainment","Germany","CA45245E1097","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","761.14M","761140000","13.53","555,811","-28.22%","12.93-21.25","13.16-13.6","13.48","56255919","1.32","-60.10","190.61M","190610000","-0.252","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Communication Services","Media","United States","US18453H1068","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","738.03M","738030000","1.550","2,230,468","-46.55%","0.907-4.1","1.47-1.56","1.55","476151123","2.61","-5.99","1.86B","1860000000","-0.281","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology","United States","US19240Q2012","15","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","923.9M","923900000","14.050","1,022,894","65.68%","3.79-18.07","13.31-14.09","13.5","65758266","-0.894","-5.98","-","-","-2.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Health Care Equipment & Supplies","United States","US5895841014","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.4B","1400000000","32.01","346,781","70.18%","17.2-34.38","31.96-32.44","32.28","43747969","0.287","33.08","275.77M","275770000","0.998","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98422X1019","0","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","958.42M","958420000","19.60","161,883","15.98%","11.2-26.9","19.28-20.28","20.1","48898984","1.66","-5.46","200.16M","200160000","-2.23","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Materials","Chemicals","United States","US57165B1061","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","-8.9%","0.5492-1.5","0.747-1.02","1","182378219","0.394","-6.81","44.37M","44370000","-0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","945.91M","945910000","13.57","650,949","-22.23%","11.56-20.71","13.22-13.64","13.2","69705967","0.455","10.12","403.82M","403820000","1.43","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Information Technology","Communications Equipment","United States","US2682111099","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","428.73M","428730000","15.37","130,234","41.01%","10.59-19.95","15.14-15.47","15.2","27893797","1.34","-19.83","263.51M","263510000","-0.629","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Life Sciences Tools & Services","United States","US82933R1005","200","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","177.98M","177980000","2.50","275,869","-81.95%","2.15-17.77","2.41-2.64","2.47","71193292","1.89","-","-","-","-1.16","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology","United States","US00509G2093","7","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","290M","290000000","7.16","1,333,498","-49.04%","3.02-15.12","7.01-7.45","7.07","40503124","0.44","-7.69","-","-","-0.787","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Real Estate","Real Estate Management & Development","United States","US3462321015","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","578.21M","578210000","11.62","113,773","-40.62%","10.28-22.6","11.34-11.68","11.34","49759480","1.85","3.60","1.25B","1250000000","3.46","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Health Care Equipment & Supplies","United States","US78349D1072","171","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","359.03M","359030000","12.99","76,480","8.43%","8.8-16.99","11.5-13.11","12.1","27638899","0.544","-4.48","23.16M","23160000","-2.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Discretionary","Specialty Retail","United States","US82452T1079","1360","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","45.22M","45220000","0.533","792,117","-92.19%","0.469-7.58","0.476-0.59","0.558","84824518","1.6","-0.31","819.33M","819330000","-2.54","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Life Sciences Tools & Services","United States","US75340L1044","134","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","118.28M","118280000","2.82","34,111","-86.17%","2.49-22.71","2.82-3.08","3.09","41942452","2.26","-1.77","20.13M","20130000","-1.67","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financial","Thrifts & Mortgage Finance","United States","US1086211034","220","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","520.86M","520860000","18.88","47,061","4.37%","14.97-20.05","18.2-19.21","18.01","27587978","0.665","11.30","124.04M","124040000","1.72","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US3205511047","309","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","270.93M","270930000","7.02","157,204","-59.04%","4.77-17.5","6.68-7.15","6.95","38593435","1.56","-12.34","103.68M","103680000","-0.56","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Discretionary","Household Durables","United States","US94770D1028","2156","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","1.93B","1930000000","6.72","2,335,716","-59.66%","4.82-16.93","6.66-6.89","6.78","287580416","0.979","-","1.77B","1770000000","-1.57","0.16","2.38%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Staples","Beverages","United States","US98955K1043","98","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","321.2M","321200000","4.68","175,689","-58.18%","1.86-12.42","4.48-4.82","4.59","68633541","1.88","-3.57","156.7M","156700000","-1.29","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Energy Equipment & Services","United States","US65290C1053","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.36B","2360000000","9.630","2,769,889","115.92%","3.21-12.5","9.42-10.22","9.99","245529851","2.02","12.73","2.88B","2880000000","0.792","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional Services","United States","US4335351015","40","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","207.31M","207310000","15.05","8,193","-16.39%","11.8-25.69","14.9-15.57","15.36","13774559","0.842","18.38","31.08M","31080000","0.807","0.24","1.59%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Discretionary","Leisure Products","United States","US63910B1026","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","55.95M","55950000","1.77","342,246","-82.7%","1.53-11.4","1.7-1.77","1.74","31610130","1.69","-0.804","459.76M","459760000","-3.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology","United States","US95075A1079","36","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","88M","88000000","2.98","90,583","-80.98%","2.69-16.72","2.95-3","3.01","29529425","0.813","-2.73","4.15M","4150000","-2.25","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Pharmaceuticals","United States","US8808811074","0","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","256.15M","256150000","6.81","384,004","-28.32%","1.45-10.69","6.39-6.86","6.53","37613829","0.882","-2.86","1M","1000000","-2.13","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Discretionary","Auto Components","United States","US86183P1021","4800","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","561.83M","561830000","20.56","73,868","8.32%","13.64-23.46","19.96-20.78","20.07","27326264","1.27","-16.42","606.39M","606390000","-1.16","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","46.88K","46880","0.290","7,769,231","-93.26%","0.147-9.45","0.29-0.46","0.29","42622559","-","-","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Staples","Food Products","United States","US50736T1025","148","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","18.26M","18260000","1.99","91,435","-88.6%","1.56-19.8","1.88-2","1.89","9175812","0.87","-0.657","38.25M","38250000","-3.45","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Information Technology","Software","United States","US4834671061","584","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","249.33M","249330000","1.90","217,146","-79.87%","1.32-10.39","1.87-1.93","1.87","131225371","0.19","-2.87","169.4M","169400000","-0.627","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71844V2016","300","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","3.93B","3930000000","29.96","652,686","-0.6%","27.07-36.35","29.41-30.27","29.63","131300000","0.061","97.14","411.55M","411550000","0.293","1.1196","3.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology","United States","US0396971071","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","224.22M","224220000","1.450","3,362,975","19.83%","0.49-1.92","1.36-1.47","1.38","154635575","1.67","-1.26","2.67M","2670000","-1.09","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Pharmaceuticals","United States","US75082Q1058","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","159.12M","159120000","5.99","52,235","-61.55%","2.15-17.31","5.47-6.06","5.8","26564823","1.91","-2.91","-","-","-2.69","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Health Care Providers & Services","United States","US6833731044","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","9.89M","9890000","0.38","1,799,401","-95.58%","0.36-14.79","0.36-0.4","0.38","26019199","2.24","-0.203","38.08M","38080000","-3.31","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Discretionary","Automobiles","United States","US98138J2069","130","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","427.36M","427360000","2.61","3,512,163","-61.22%","2.11-7.8","2.5-2.66","2.59","163740917","2.9","-1.34","-2,550,000","-2550000","-1.93","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Staples","Food Products","United States","US5327461043","299","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","206.1M","206100000","11.63","64,613","-27.9%","10.44-16.71","11.37-11.93","11.4","17721551","0.673","-69.54","178.43M","178430000","-0.169","0.30","2.58%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology","United States","US50107A1043","95","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","165.77M","165770000","2.92","214,359","-82.26%","2.42-18.64","2.7-2.92","2.74","56769091","0.813","-1.87","-","-","-2.97","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Staples","Food Products","United States","US60510V1089","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","1.17B","1170000000","16.52","112,901","-13.01%","11.04-20.79","16.26-16.66","16.12","70664204","0.27","45.12","1.04B","1040000000","0.344","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financial","Banks","United States","US3914161043","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","-9.31%","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86333M1080","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.39B","1390000000","33.16","663,079","-6.59%","25.65-47.35","32.24-34.14","32.52","41950483","0.351","15.42","1.71B","1710000000","2.16","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Staples","Food & Staples Retailing","United States","US1630861011","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.4B","1400000000","36.50","389,288","4.67%","26.27-42.16","35.42-36.64","35.54","38270107","1.66","39.89","2.38B","2380000000","0.946","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology","United States","US75120L1008","35","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","309.75M","309750000","9.64","55,324","-45.99%","5.9-21","8.79-9.9","9.06","32131970","0.676","-6.42","-","-","-1.85","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology","United States","US68622P1093","79","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","105.67M","105670000","2.67","108,755","-81.76%","2.51-18.58","2.55-2.71","2.63","39576657","1.04","-","-","-","-2.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US87484T1088","414","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.71B","1710000000","20.67","1,295,047","59.37%","8.57-25.49","19.85-21.36","21.1","82569961","2.34","8.74","1.09B","1090000000","2.35","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery","United States","US9295661071","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","986.69M","986690000","20.58","362,670","32.52%","12.23-21.63","19.8-20.76","19.78","47944127","1.53","22.56","2.32B","2320000000","0.929","0.32","1.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology","United States","US1856341029","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","64.14M","64140000","1.01","329,647","-81.4%","0.95-6.12","0.95-1.03","1","63501984","0.453","11.98","375K","375000","0.247","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology","United States","US92337R1014","0","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","505.92M","505920000","18.64","89,792","-3.67%","12.28-37.11","16.51-19.15","18.14","27141514","0.29","-9.03","-","-","-2.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US02607T1097","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","908.48M","908480000","6.840","644,129","-17.39%","5.46-9.48","6.73-6.88","6.8","132818718","1.35","-13.26","269.34M","269340000","-0.51","0.85","12.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US87615L1070","496","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.17B","1170000000","12.060","753,755","191.3%","2.72-15.67","11.61-12.1","11.91","97228791","2.9","37.44","360.84M","360840000","0.339","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Management & Development","United States","US75062E1064","57","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","43.97M","43970000","1.83","71,235","-75.79%","1.6-9.15","1.76-1.84","1.81","24029382","1.91","-","3.99M","3990000","-7.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology","United States","US03842K2006","95","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","49.54M","49540000","0.697","488,691","-82.54%","0.582-4.5","0.645-0.713","0.65","71110713","0.94","-4.37","1.84M","1840000","-0.332","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Health Care Technology","United States","US21258C1080","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","195,006","42.03%","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Pharmaceuticals","United States","US5150691021","33","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","14.04M","14040000","0.35","132,662","-97.41%","0.31-15","0.33-0.35","0.35","40254890","0.982","-0.606","-","-","-1.38","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Communication Services","Wireless Telecommunication Services","United States","US38046C1099","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","1.79B","1790000000","13.94","806,713","-14.27%","11.57-23.69","13.74-14.08","13.88","128688372","1.23","6.52","272.22M","272220000","2.4","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Financial","Capital Markets","United States","US25787G1004","2900","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.2B","1200000000","40.33","217,640","5.25%","24.6-52.33","39.67-40.53","39.97","29716262","1.91","10.24","691.5M","691500000","4.27","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Energy Equipment & Services","United States","NL0010556684","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","2.05B","2050000000","18.860","648,722","9.97%","8.825-20.01","17.47-18.86","18.41","108702849","1.21","-","1.22B","1220000000","-1.19","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2106R1100","602","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","705.2M","705200000","17.57","569,039","44.97%","10.77-18.5","16.93-17.57","16.98","40136600","1.1","6.20","211.27M","211270000","2.28","5.50","31.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Pharmaceuticals","United States","US04683R1068","56","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","491.23M","491230000","5.90","446,243","-49.31%","5.04-12.23","5.63-5.96","5.66","83258603","0.566","65.19","224.99M","224990000","0.187","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology","United States","US28658R1068","25","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","88.2M","88200000","3.32","26,136","-80.94%","2.52-19.6","3.14-3.36","3.03","26567681","0.171","-1.45","-","-","-2.08","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery","United States","US7495271071","7060","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","822.22M","822220000","13.86","185,292","-8.27%","9.5-18.11","13.5-13.95","13.54","59323534","1.92","126.32","2.3B","2300000000","0.106","0.20","1.44%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Industrials","Building Products","United States","US45774W1080","913","Insteel Stock Price Today (NYSE IIIN) - Investing.com","528.45M","528450000","27.15","113,122","-29.92%","24-47.7","26.52-27.38","26.56","19464102","-","4.26","826.83M","826830000","6.41","0.12","0.44%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Energy Equipment & Services","United States","US83418M1036","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","599.87M","599870000","12.880","179,448","69.7%","6.11-14.61","12.4-13.13","12.7","46573454","1.35","28.35","152.24M","152240000","0.317","0.42","3.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financial","Thrifts & Mortgage Finance","United States","US94188P1012","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","376.31M","376310000","17.20","60,743","-16.79%","15.7-22.74","16.86-17.38","16.74","21878757","0.48","12.22","186.16M","186160000","1.38","0.80","4.65%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Information Technology","Communications Equipment","United States","US00486H1059","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.74B","1740000000","22.50","731,127","21.75%","16.3-25.47","22.4-22.69","22.45","77420133","1.37","-85.55","618.8M","618800000","-0.278","0.36","1.60%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","BMG3728V1090","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","82.47M","82470000","1.96","313,649","-86.27%","1.86-15.26","1.87-1.99","1.88","42075411","1.52","-1.24","135.16M","135160000","-1.52","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Discretionary","Auto Components","United States","US6078281002","10900","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","924.24M","924240000","17.77","369,353","61.55%","7.67-17.8","16.82-17.8","16.86","52011473","2.26","8.31","1.52B","1520000000","1.87","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology","United States","US64049K1043","98","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","25.47M","25470000","0.60","223,044","-91.84%","0.55-8.01","0.59-0.61","0.6","42579852","1.09","-1.06","-","-","-1.12","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology","United States","US8693671021","224","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","377.13M","377130000","7.23","362,496","-64.14%","3.33-23.7","6.91-7.25","7.01","52161451","0.938","-2.39","25.07M","25070000","-2.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology","United States","US45256X1037","740","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","2.32B","2320000000","5.80","1,642,305","-25.93%","2.6-8.94","5.36-5.85","5.39","400304106","0.986","-4.68","470K","470000","-0.95","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology","United States","US03969K1088","143","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.05B","1050000000","17.50","751,309","-17.37%","13.59-27.4","16.68-17.51","16.63","60187525","0.274","-3.47","-","-","-5.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Communication Services","Interactive Media & Services","United States","US69002R1032","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","239.12M","239120000","4.29","372,995","-74.68%","3.42-17.74","4.04-4.31","4.2","55739386","1.17","-19.89","1.05B","1050000000","-0.206","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology","United States","US74006W1080","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","88.55M","88550000","1.98","754,409","-90.48%","1.48-22.89","1.88-2.02","1.93","44719841","0.874","-0.825","-","-","-5.14","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Industrials","Machinery","United States","US88830M1027","6800","Titan Stock Price Today (NYSE TWI) - Investing.com","927.62M","927620000","14.770","403,106","104.57%","6.69-19.81","14.35-14.88","14.37","62804660","2.3","6.51","2.07B","2070000000","2.06","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49428J1097","6400","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","503.6M","503600000","20.38","48,998","-29.11%","16.66-30.61","20-20.8","19.86","24710331","1.3","15.65","976.04M","976040000","1.24","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Discretionary","Diversified Consumer Services","United States","US7589321071","735","Regis Stock Price Today (NYSE RGS) - Investing.com","51.89M","51890000","1.140","912,990","-57.78%","0.5-3.75","1.07-1.15","1.14","45515942","1.69","-0.508","212.77M","212770000","-1.97","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financial","Banks","United States","US74930B1052","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","427.19M","427190000","22.47","31,650","-12.47%","19.5-29.08","22.15-22.83","22.48","19011672","0.849","6.98","94.71M","94710000","3.24","0.56","2.49%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Biotechnology","United States","US43906K1007","123","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","69.47M","69470000","1.270","908,323","-73.92%","1.1-5.37","1.21-1.34","1.22","54704528","0.765","-0.799","11.97M","11970000","-1.65","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","US4831191030","188","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","8.96M","8960000","6.120","29,368","-92.97%","6.03-114.5","6.03-6.3","6.11","1464162","1.15","-0.071","8.4M","8400000","-97.02","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology","United States","US89532E1091","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","29.56M","29560000","0.1702","841,944","-83.15%","0.15-1.09","0.164-0.172","0.1716","173681085","1.76","-0.583","200K","200000","-0.358","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financial","Banks","United States","US33830T1034","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","495.65M","495650000","28.74","27,016","4.81%","23.57-33.98","28.05-29.07","28.4","17245983","0.679","11.28","61.04M","61040000","2.5","0.60","2.09%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Pharmaceuticals","United States","US62921N1054","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","450.85M","450850000","5.61","904,050","-69.63%","2.92-21.63","4.81-5.67","4.78","80365889","1.69","-9.83","60.48M","60480000","-1.73","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Materials","Containers & Packaging","United States","US3976242061","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.39B","3390000000","73.67","19,061","12.89%","53.45-73.91","71.58-73.91","71.4","47614012","0.968","7.98","6.43B","6430000000","7.86","3.00","4.07%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology","United States","US74349U1088","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","2.29B","2290000000","56.07","560,339","75.99%","21.5-63.13","53.31-56.23","53.54","40904098","1.47","-15.48","7.24M","7240000","-3.15","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Management & Development","United States","US74967R1068","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","857.76M","857760000","27.23","85,816","-21.73%","23-37.72","26.68-27.45","26.74","31500716","1.53","12.18","552.7M","552700000","2.16","1.60","5.88%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Life Sciences Tools & Services","United States","US71535D1063","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","122.6M","122600000","2.67","405,070","-86.39%","2.19-21.69","2.53-2.7","2.64","45918389","1.65","-2.29","58.17M","58170000","-2.08","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Information Technology","IT Services","United States","US74275G1076","476","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","399.72M","399720000","5.210","31,553","-1.33%","3.1-7.79","4.87-5.29","5.04","76720809","0.913","-19.97","429.83M","429830000","-0.192","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Information Technology","Communications Equipment","United States","US2908462037","387","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","58.2M","58200000","1.550","379,002","-79.28%","1.36-8.73","1.5-1.61","1.52","37549905","1.3","-34.55","142.52M","142520000","-0.064","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financial","Banks","United States","US5917741044","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","728.27M","728270000","66.62","66,112","-26.68%","59.29-115.78","64.1-66.62","64.43","10931697","1.18","8.06","142.04M","142040000","7.86","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US8683581024","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","166.28M","166280000","10.19","42,649","-60.79%","8.52-27.25","9.3-10.19","9.23","16318059","0.841","-25.90","414.84M","414840000","-0.567","0.56","5.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Information Technology","Software","United States","US4577901030","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.43B","3430000000","24.16","239,185","-4.2%","15.68-29.59","23.55-24.34","23.52","141914344","0.807","-59.62","331.27M","331270000","-0.374","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Discretionary","Leisure Products","United States","US2960561049","702","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","151.53M","151530000","11.15","16,926","-40.41%","9.86-20.38","10.81-11.15","10.82","13590407","1.19","7.54","315.07M","315070000","1.49","0.60","5.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financial","Insurance","United States","US4618041069","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","276.73M","276730000","145.86","3,777","-24.74%","125.8-248","136.7-146.69","137","1897255","0.683","6.54","311.41M","311410000","22.09","1.84","1.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Trading Companies & Distributors","United States","US02128L1061","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","397.53M","397530000","12.43","79,861","-13.86%","8.65-17.38","11.55-12.47","11.8","31981843","1.67","232.32","1.39B","1390000000","0.047","0.228","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Discretionary","Household Durables","United States","US40701T1043","700","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","165.6M","165600000","11.95","16,357","-20.33%","9.18-20.36","11.7-11.95","11.66","13857563","0.647","5.18","500.84M","500840000","2.19","0.42","3.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology","United States","US35104E1001","121","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","287.56M","287560000","8.88","289,257","-63.05%","5.32-26.23","8.14-9.04","8.93","32382378","1.31","-2.31","2.84M","2840000","-3.34","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Communication Services","Media","United States","US85256A1097","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","2.26B","2260000000","7.620","400,870","-12.21%","4.8-11.04","7.295-7.82","7.38","296562970","0.867","263.07","1.72B","1720000000","-0.02","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology","United States","US92765F1084","24","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","138.21M","138210000","3.68","102,171","-37.41%","1.82-6.28","3.47-3.86","3.79","37558229","1.11","-3.06","-","-","-1.27","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Discretionary","Automobiles","United States","US54405Q1004","320","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","372.07M","372070000","1.73","4,290,582","-66.54%","1.49-7.19","1.69-1.75","1.7","215070826","1.23","-1.99","-","-","-1.06","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ DNAY","USD","Healthcare","Life Sciences Tools & Services","United States","US1920031010","182","Codex DNA Inc Stock Price Today (NASDAQ DNAY) - Investing.com","49.89M","49890000","1.69","132,969","-81.71%","1.55-11.32","1.67-1.73","1.72","29518196","1.22","-","17.17M","17170000","-1.71","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Communication Services","Entertainment","United States","US23130Q1076","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","64.93M","64930000","1.23","147,817","-87.66%","1.12-10.28","1.2-1.26","1.26","52791993","0.681","-1.12","85.96M","85960000","-0.805","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Discretionary","Specialty Retail","United States","US89142B1070","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","498.41M","498410000","4.81","421,346","-68.02%","3.7-20.95","4.52-4.86","4.66","103620060","1.53","-13.72","1.29B","1290000000","-0.325","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Materials","Chemicals","United States","US50105F1057","2242","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.1B","1100000000","9.51","332,684","-27.01%","8.48-19.78","9.36-9.57","9.45","115470027","1.05","7.97","1.56B","1560000000","1.48","0.76","7.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US27032D3044","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","2.14B","2140000000","15.35","1,856,628","51.23%","9.41-22.25","14.92-16.24","15.95","139678567","2.1","8.38","450.55M","450550000","2.65","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology","United States","KYG596651029","271","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","328.62M","328620000","7.35","112,234","-65.81%","6.59-24.89","7.2-7.62","7.52","44710678","1.73","-3.94","44.38M","44380000","-2.27","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Road & Rail","United States","US6931491061","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","622.57M","622570000","28.06","33,289","-9.22%","23.52-40.88","27.39-28.3","27.57","22187063","1.47","6.17","869.08M","869080000","4.5","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Biotechnology","United States","US30068X1037","182","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","41.63M","41630000","2.56","21,966","-77.97%","2.36-14.85","2.37-2.6","2.52","16260445","0.87","-2.34","35.33M","35330000","-2.22","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111305","9711","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","122T","122000000000000","3,910","94,490,656","132.74%","1,580-4,250","3,900-4,000","3,980","31202734000","0.586","4.16","85.47T","85470000000000","0.063","301.55","7.71%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Materials","Chemicals","United States","US98985X1000","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","253.58M","253580000","2.43","1,342,044","-77.08%","1.1-11.87","2.34-2.59","2.43","104355336","2.02","-0.777","14.54M","14540000","-3.54","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Communication Services","Entertainment","United States","US16842Q1004","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","139.03M","139030000","7.00","225,275","-64.19%","4.35-21.51","6.52-7.08","6.65","19860719","1.39","-1.28","131.92M","131920000","-4.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology","United States","US45258K1097","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","94.48M","94480000","3.980","42,840","-62.77%","3.81-12.56","3.85-4.055","3.88","23738813","0.948","-1.67","5.23M","5230000","-4.54","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financial","Thrifts & Mortgage Finance","United States","US4333231029","85","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","533.97M","533970000","248.89","3,349","-31.1%","242.99-432.19","245.93-251.85","248.2","2145400","0.913","14.34","58.13M","58130000","21.34","2.44","0.98%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Materials","Metals & Mining","United States","US1564311082","2078","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","654.12M","654120000","7.16","2,093,750","-45.8%","5.27-30.36","7.03-7.42","7.37","91358120","2.61","11.63","2.19B","2190000000","0.659","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology","United States","US3441741077","95","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","339.34M","339340000","8.15","95,127","-35.78%","7.01-24.34","7.77-8.56","8.23","41637407","0.888","-6.50","9.16M","9160000","-2.77","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Financial","Capital Markets","United States","US9204371002","166","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","583.46M","583460000","61.60","4,874","78.81%","33.46-118.4","61.6-62.5","62.31","9471759","0.181","19.99","40.34M","40340000","2.35","1.00","1.62%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology","United States","US2300311063","33","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","621.24M","621240000","13.62","156,423","-38.7%","7.3-23.92","12.84-13.71","13.08","45612205","0.41","4.88","-","-","2.56","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Life Sciences Tools & Services","United States","US34385P1084","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","88.88M","88880000","1.130","418,353","-78.06%","0.99-5.26","1.125-1.17","1.13","78654802","1.24","-0.58","112.05M","112050000","-2.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Materials","Metals & Mining","United States","CA7319164090","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","300.58M","300580000","3.010","48,285","-10.15%","2.41-4.79","2.86-3.02","2.99","101471132","0.589","-11.37","-","-","-0.248","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology","United States","US9290331084","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","183.81M","183810000","4.83","93,734","-69.29%","3.48-18.51","4.4-4.83","4.33","38056306","0.732","-2.21","-","-","-2.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology","United States","US8162121045","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","259.61M","259610000","1.700","1,242,970","-52.65%","0.647-4.345","1.57-1.71","1.63","152713211","1.03","7.97","88.37M","88370000","0.251","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Health Care Providers & Services","Canada","CA92663R1055","597","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","336.74M","336740000","8.81","33,193","24.08%","4.53-10.35","8.78-9.14","9.05","38221990","0.949","26.82","120.9M","120900000","0.218","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Biotechnology","United States","CA03879J1003","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","362.88M","362880000","2.420","785,638","-39.95%","1.85-6.5","2.319-2.43","2.35","149950606","2.23","-3.69","19.13M","19130000","-0.572","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology","United States","US49705R1059","61","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","384.51M","384510000","8.71","185,937","-63.36%","5.75-26.05","8.3-8.74","8.5","44145579","0.789","-6.17","-","-","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology","United States","US34962G1094","5","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","22.27M","22270000","1.10","131,035","-59.59%","1.03-3.48","1.08-1.12","1.12","20340265","1.74","-1.07","-","-","-1.14","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Consumer Staples","Food & Staples Retailing","United States","US58406B1035","287","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","54.46M","54460000","0.68","80,659","-73.21%","0.67-3.56","0.67-0.7","0.69","80045696","1.06","-0.83","33.36M","33360000","-1.16","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Health Care Equipment & Supplies","United States","US9026731029","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","699.9M","699900000","92.50","46,404","49.46%","56.1-100.64","92.2-93.76","91.78","7566531","0.769","33.60","272.64M","272640000","2.76","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Discretionary","Distributors","United States","US3953302029","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","7.12M","7120000","0.494","470,927","-98.56%","0.425-42.8","0.425-0.521","1.22","14425560","2.15","-0.221","183.78M","183780000","-12.72","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology","United States","US75974E1038","35","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","79.07M","79070000","3.230","38,454","-50.76%","1.92-10","2.94-3.285","3.14","24479646","1.6","-1.73","-","-","-1.99","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE XL","USD","Consumer Discretionary","Auto Components","United States","US9837FR1002","150","XL Fleet Corp Stock Price Today (NYSE XL) - Investing.com","113.59M","113590000","0.790","997,611","-85.59%","0.69-6.38","0.76-0.85","0.809","143800000","0.906","-2.50","19M","19000000","-0.366","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Health Care Equipment & Supplies","United States","US9174881089","181","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","330.27M","330270000","90.61","5,086","-6.42%","80.1-133.87","90.54-95.9","92.97","3644987","0.287","21.65","51.62M","51620000","4.41","1.16","1.28%","-","1970-01-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Road & Rail","United States","US9855101062","30000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","218.38M","218380000","4.230","1,044,573","-51.66%","2.82-15.24","4.045-4.34","4.13","51626827","3.07","-55.24","3.87B","3870000000","-0.076","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery","United States","US3021041047","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","15.99%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Professional Services","United States","US0494301015","3550","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","301.61M","301610000","7.730","65,667","-24.14%","4.71-13.57","7.185-7.81","7.29","39017834","0.551","-16.47","575.66M","575660000","-0.442","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology","United States","US6047491013","137","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","875.63M","875630000","23.83","419,902","50.06%","12.82-30.55","21.42-23.87","21.38","36744923","1.43","-16.10","21.03M","21030000","-1.71","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Health Care Technology","United States","US6301041074","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","36.99M","36990000","0.320","65,361","-79.61%","0.171-1.85","0.3-0.364","0.37","115550244","1.83","-0.934","46.76M","46760000","-0.485","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","","USD","Financial","Thrifts & Mortgage Finance","United States","US09549B1044","175","","316.25M","316250000","12.18","83,959","-13.43%","11.01-15.47","12.11-12.24","12.11","25964764","0.333","-10.48","55.67M","55670000","-1.16","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Discretionary","Household Durables","United States","US4390381006","1148","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","170.54M","170540000","14.67","83,614","-41.81%","12.9-27.21","14.48-14.77","14.39","11625052","0.908","47.73","596.17M","596170000","0.287","0.80","5.45%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NASDAQ KNTK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US02215L2097","0","Kinetik Holdings Inc Stock Price Today (NASDAQ KNTK) - Investing.com","4.98B","4980000000","36.25","257,249","17.28%","29.05-44.99","34.9-36.58","35.08","137350680","3.78","-16.16","348.13M","348130000","-3.72","3.00","8.58%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology","United States","US04962H5063","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","124.09M","124090000","0.980","552,928","-61.87%","0.77-2.908","0.97-1.01","1.01","126624110","1.67","-5.49","-","-","-0.17","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Industrials","Machinery","United States","US6005512040","1267","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","287.7M","287700000","25.20","42,090","-30.27%","21-37.99","24.29-25.39","24.31","11416716","0.947","21.63","581.95M","581950000","1.08","0.72","2.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US7745151008","1990","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","139.57M","139570000","19.08","30,224","-65.01%","18-56.96","18.6-19.26","18.74","7313075","0.783","8.98","454.57M","454570000","2.8","0.62","3.25%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financial","Thrifts & Mortgage Finance","United States","US5505501073","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","636.39M","636390000","12.46","28,864","-14.13%","11.28-15.37","12.25-12.57","12.23","51074605","0.708","6.75","127.64M","127640000","1.76","0.48","3.85%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","35","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","130.56M","130560000","3.170","359,190","-34.77%","2.645-8.025","3.1-3.23","3.18","41186378","2.33","-3.49","131K","131000","-0.804","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Healthcare","Biotechnology","United States","US81749D1072","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","48.05M","48050000","1.55","32,457","-85%","1.15-11.29","1.4-1.62","1.47","31002205","1.5","-1.36","168K","168000","-1.56","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Communication Services","Media","United States","US6353091076","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","79.19M","79190000","0.460","977,901","-85.54%","0.392-3.93","0.43-0.478","0.46","172218151","1.76","-2.21","131.1M","131100000","-0.402","0.12","26.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology","United States","US98419J2069","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","192.95M","192950000","16.85","29,472","-32.6%","15.68-32.08","16.41-17.01","16.5","11450823","0.866","56.13","40M","40000000","0.84","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Trading Companies & Distributors","United States","US9706461053","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","233.33M","233330000","38.27","6,841","-5.53%","30.22-42","37.67-38.3","37.81","6097024","1.08","-15.70","215.42M","215420000","-2.3","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ GMTX","USD","Healthcare","Biotechnology","United States","US36870G1058","32","Gemini Therapeutics Inc Stock Price Today (NASDAQ GMTX) - Investing.com","77.84M","77840000","1.80","140,454","-52.63%","1.16-4.05","1.75-1.82","1.79","43244453","-0.299","-1.21","-","-","-1.36","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology","United States","VGG7185A1286","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","113.18M","113180000","6.68","14,856","-67.57%","4.63-23.99","6.2-6.68","6.62","16943672","127.37","-5.56","-","-","-1.16","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology","United States","US31773D1019","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","63.9M","63900000","1.34","46,932","-90%","1.3-17.39","1.31-1.45","1.35","47688433","0.819","-1.08","12.86M","12860000","-1.6","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financial","Insurance","United States","US42727J1025","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","37.73M","37730000","1.460","139,748","-77.68%","1.29-7.37","1.39-1.48","1.42","25841220","0.856","-0.354","656.5M","656500000","-6.78","0.24","16.44%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Pharmaceuticals","United States","US45175G1085","67","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","99.71M","99710000","2.75","74,242","-74.42%","2.63-17.5","2.63-3.02","2.85","36257493","1.89","-2.19","27.73M","27730000","-1.36","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","OTC REVRQ","USD","Consumer Staples","Personal Products","United States","US7615256093","5800","Revlon Stock Price Today (OTC REVRQ) - Investing.com","81.42M","81420000","1.45","4,000,769","-86%","1.08-17.65","1.43-1.6","1.52","54281651","2.12","-1.08","2.06B","2060000000","-7.1","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology","United States","US69242L1061","62","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","213.04M","213040000","7.94","103,567","-32.6%","3.46-19.98","7.71-8.56","8.37","26831485","1.06","-","31.93M","31930000","-5.97","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Communication Services","Media","United States","US25401G1067","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","120.59M","120590000","1.840","1,569,890","-69.23%","1.05-6.87","1.83-1.871","1.88","65535578","0.987","-3.73","426.36M","426360000","-0.277","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water Utilities","United States","US1275372076","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","99.05M","99050000","1.95","169,204","-67.87%","1.48-6.47","1.86-1.98","1.88","50793567","0.61","-2.54","605K","605000","-0.674","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US76665T1025","46","Tengasco Stock Price Today (NYSE REPX) - Investing.com","571.17M","571170000","28.75","45,511","8.37%","15.53-36","27.83-29.26","28.35","19866637","1.35","6.93","261.49M","261490000","3.51","1.36","4.73%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Materials","Construction Materials","United States","US9119221029","317","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","715.41M","715410000","126.50","5,455","2.45%","102.12-138.95","119.34-126.5","119.03","5655394","0.624","16.98","223.97M","223970000","7.45","0.80","0.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Communication Services","Entertainment","United States","US00165C1045","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","3.36B","3360000000","6.51","37,396,867","-81.59%","5.47-45.95","6.36-6.7","6.51","516820595","1.67","-5.84","3.89B","3890000000","-1.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Road & Rail","United States","US0537741052","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","11.7B","11700000000","243.34","1,034,445","40.41%","131.83-545.11","233.95-244.87","241.35","48066343","2.14","3.50","11.25B","11250000000","42.71","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US85254J1025","78","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","5.73B","5730000000","31.67","1,426,869","-27.25%","26.56-48.27","30.41-31.83","30.49","180787076","0.975","23.93","634.64M","634640000","1.32","1.46","4.61%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1651677353","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","11.83B","11830000000","97.86","2,124,016","53.53%","56.75-105.93","95.8-99.5","98.03","120848720","1.07","14.25","4.63B","4630000000","13.65","7.08","7.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financial","Banks","United States","US8404411097","4929","South State Stock Price Today (NASDAQ SSB) - Investing.com","6.8B","6800000000","89.96","328,118","15.2%","72.25-93.34","87.64-89.99","87.27","75600020","0.755","14.10","865.94M","865940000","6.29","2.00","2.22%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financial","Banks","United States","US9197941076","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","6.06B","6060000000","11.97","2,048,256","-9.73%","10.01-15.1","11.46-11.98","11.42","506351502","1.12","11.39","1.62B","1620000000","1.07","0.44","3.68%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financial","Thrifts & Mortgage Finance","United States","BMG3198U1027","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.23B","4230000000","39.30","483,676","-18.13%","34.27-50.17","38.71-39.4","38.53","107697427","1.17","4.78","1.05B","1050000000","8.19","0.88","2.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69327R1014","520","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","6.85B","6850000000","71.14","955,036","36%","44-89.22","69.28-72.72","71.43","96307108","2.57","5.44","1.66B","1660000000","12.86","1.40","1.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US88146M1018","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.37B","4370000000","57.24","448,374","-21.73%","50.36-86","55.21-57.29","55.59","76285978","0.766","26.82","181.97M","181970000","2.3","1.60","2.80%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financial","Banks","United States","US1255818015","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","8.02%","45.11-56.62","51.36-54.33","51.34","99169700","1.48","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US09257W1009","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","4.32B","4320000000","25.45","1,987,973","-22.64%","21.49-34.04","24.66-25.5","24.81","169559645","1.31","10.39","578.65M","578650000","2.5","2.48","9.74%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0084921008","49","Agree Stock Price Today (NYSE ADC) - Investing.com","5.47B","5470000000","68.35","755,321","-3.81%","61.62-80.44","66.76-68.55","67.01","79984219","0.469","34.92","277.29M","277290000","1.9","2.88","4.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US42226K1051","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","7.82B","7820000000","20.55","3,112,126","-26.29%","18.4-29.07","19.99-20.57","20.13","380549204","0.559","49.11","560.92M","560920000","0.446","0.436","2.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financial","Insurance","United States","US8163001071","2400","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","5.86B","5860000000","97.06","290,581","23.85%","66.81-97.78","94.35-97.78","94.5","60329641","0.624","18.70","2.59B","2590000000","4.3","1.12","1.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financial","Banks","United States","US9099071071","2966","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.66B","5660000000","42.13","671,081","13.9%","33.11-42.18","40.6-42.18","40.5","134254039","1.07","16.05","1.01B","1010000000","2.63","1.44","3.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financial","Consumer Finance","United States","US52603A2087","1030","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.13B","1130000000","10.76","1,623,185","-76.59%","10.3-49.21","10.3-10.96","10.54","105081010","2","3.85","1.24B","1240000000","2.89","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financial","Thrifts & Mortgage Finance","United States","US7502361014","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.34B","3340000000","20.67","1,348,976","-13.41%","17.97-24.84","20.55-20.91","20.5","161612452","1.19","5.33","1.24B","1240000000","3.92","0.80","3.87%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electric Utilities","United States","US7365088472","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.06B","4060000000","45.46","817,626","-7.81%","41.58-57.03","44.48-45.66","44.42","89272904","0.59","16.06","2.57B","2570000000","2.78","1.81","3.98%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US49803T3005","113","Kite Stock Price Today (NYSE KRG) - Investing.com","4.31B","4310000000","19.41","1,369,481","-4.38%","16.42-23.35","18.82-19.41","19.06","222069648","1.32","-35.97","428.81M","428810000","-0.612","0.88","4.53%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financial","Banks","United States","US9027881088","3591","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","3.89B","3890000000","80.49","187,180","-18.55%","77.48-112.24","77.81-80.71","77.66","48312303","0.886","9.58","1.39B","1390000000","8.48","1.52","1.89%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Communication Services","Media","United States","US87901J1051","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.6B","4600000000","20.61","1,076,207","4.83%","17.94-23.04","20.42-20.66","20.52","223110797","0.816","9.18","2.31B","2310000000","2.35","0.38","1.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financial","Banks","United States","US4101201097","3594","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","4.75B","4750000000","55.40","451,383","11.96%","41.62-59.82","54.19-55.59","54.29","85686000","1.33","8.98","658.73M","658730000","5.91","1.08","1.95%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","US00187Y1001","13000","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","3.95B","3950000000","16.61","864,955","-23.74%","13.09-26.84","16.08-16.72","16.24","237771493","1.37","-22.68","3.63B","3630000000","-0.657","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional Services","United States","US5006432000","7889","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","3.01B","3010000000","56.43","337,114","-26.91%","46.47-84.68","54.81-56.69","54.96","53379890","1.46","8.77","2.6B","2600000000","6.12","0.60","1.06%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electric Utilities","United States","US69349H1077","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","3.98B","3980000000","46.34","689,750","-6.85%","43.43-49.89","46.1-46.48","45.95","85834874","0.41","26.36","1.5B","1500000000","1.81","1.39","3.00%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Materials","Construction Materials","United States","US86614U1007","5500","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","3.23B","3230000000","26.99","727,736","-24.29%","21.99-41.46","25.75-27.15","25.89","119614047","1.37","12.20","1.73B","1730000000","2.31","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil, Gas & Consumable Fuels","United States","US2946001011","771","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","3.55B","3550000000","8.200","4,845,185","-20.47%","5.87-11.22","7.92-8.22","8.05","432781000","2.1","-3.02","930.89M","930890000","-3.18","0.60","7.32%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multi-Utilities","United States","US0921131092","3011","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.29B","4290000000","65.87","399,931","-0.77%","59.08-80.95","64.95-66.15","64.72","65079859","0.486","18.48","1.77B","1770000000","4.15","2.50","3.80%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Trading Companies & Distributors","United States","BMG9078F1077","242","TAL Stock Price Today (NYSE TRTN) - Investing.com","3.75B","3750000000","60.50","475,513","-2.72%","48.64-72.34","59.45-60.98","60.06","62020696","1.5","5.94","1.35B","1350000000","10.2","2.60","4.30%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil, Gas & Consumable Fuels","United States","US78454L1008","503","SM Energy Stock Price Today (NYSE SM) - Investing.com","5.49B","5490000000","44.79","1,657,410","30.51%","25.23-54.97","43.33-45.5","44.52","122593857","4.85","6.25","2.49B","2490000000","7.25","0.60","1.34%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US11135E2037","71","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.18B","3180000000","17.36","1,073,382","-34.71%","14.98-27.25","16.89-17.39","17.04","183438020","1.06","22.22","309.26M","309260000","0.727","1.08","6.22%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Gas Utilities","United States","US8448951025","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","4.95B","4950000000","73.89","550,122","6.7%","62.6-95.62","72.05-73.95","72.05","67007222","0.125","32.96","4.39B","4390000000","2.38","2.48","3.36%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6267171022","675","Murphy Stock Price Today (NYSE MUR) - Investing.com","7.4B","7400000000","47.59","1,423,784","71%","23.5-49.97","45.65-48.84","47.94","155452838","2.48","11.08","3.43B","3430000000","3.32","1.00","2.10%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US71943U1043","81","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.62B","3620000000","15.20","1,535,722","-20.04%","13.42-19.3","14.64-15.24","14.77","237958972","0.752","46.97","361.82M","361820000","0.354","0.92","6.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Health Care Providers & Services","United States","US68404L2016","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.68B","5680000000","31.20","1,352,334","14.16%","21.32-35.87","30.51-32.29","30.78","181900930","1.52","31.86","3.84B","3840000000","0.988","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5290431015","56","Lexington Stock Price Today (NYSE LXP) - Investing.com","2.74B","2740000000","9.77","1,719,849","-32.94%","8.81-16.1","9.52-9.83","9.56","280750399","0.746","9.85","250.18M","250180000","1.12","0.48","4.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Materials","Metals & Mining","United States","US2017231034","11089","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","5.23B","5230000000","44.59","966,399","38.56%","30.59-46.68","43.55-44.84","44.38","117342698","1.22","4.32","6.51B","6510000000","10.09","0.64","1.44%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US13057Q3056","1000","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","3.29B","3290000000","43.63","758,598","-5.42%","35.95-51.46","43.03-44.95","44.14","75375633","0.859","4.29","1.38B","1380000000","10.51","0.68","1.56%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financial","Banks","United States","US2036071064","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.33B","3330000000","61.98","208,901","-13.52%","59.21-78","60.93-62.03","60.79","53736000","0.685","18.27","351.41M","351410000","3.32","1.76","2.84%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financial","Banks","United States","US4368932004","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","5.2B","5200000000","25.38","963,324","6.82%","19.83-26.64","24.57-25.4","24.55","205065089","1.17","16.76","547.75M","547750000","1.42","0.66","2.60%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US16934Q2084","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","1.57B","1570000000","6.77","2,803,540","-56.63%","4.91-16.85","6.42-6.77","6.47","231751256","1.14","-12.48","81.55M","81550000","-0.629","0.92","13.59%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Gas Utilities","United States","US6460251068","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","4.36B","4360000000","45.28","441,155","19.76%","36.77-47.5","44.42-45.32","44.44","96228378","0.542","19.68","2.12B","2120000000","2.28","1.56","3.45%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Marine","United States","US57686G1058","4149","Matson Stock Price Today (NYSE MATX) - Investing.com","2.83B","2830000000","72.64","399,371","-12.78%","60.35-125.34","71-73.4","72.6","38981142","1.2","2.17","3.5B","3500000000","33.84","1.24","1.71%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financial","Banks","United States","US06652K1034","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.8B","2800000000","36.02","615,056","-11.19%","33.54-46.75","35.07-36.05","34.97","77599408","1.21","8.25","599.35M","599350000","4.17","1.00","2.78%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Gas Utilities","United States","US68235P1084","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.18B","4180000000","77.20","264,551","14.71%","64.37-92.26","75.98-77.52","75.59","54137522","0.523","20.23","2.27B","2270000000","3.93","2.48","3.21%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Information Technology","Software","United States","US53815P1084","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.25B","1250000000","18.58","741,766","-65.28%","16.93-58.74","17.93-18.58","17.93","67187211","1.13","-15.97","410.13M","410130000","-1.15","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financial","Banks","United States","US03076K1088","2865","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.58B","3580000000","51.79","343,920","-1.15%","38.22-56.63","50.95-53.37","51.28","69126840","1.14","10.40","1.01B","1010000000","5","0.60","1.16%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US29670E1073","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.07B","3070000000","21.50","1,023,550","-27.83%","18.88-31.23","20.55-21.5","20.68","142922023","-","21.10","276.2M","276200000","0.986","1.08","5.02%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7376301039","1316","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.65B","3650000000","45.13","644,382","-13.66%","39.1-61.51","44.28-45.45","44.51","80776600","1.15","8.50","1.36B","1360000000","5.31","1.76","3.90%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financial","Banks","United States","US0454871056","4000","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","3.59B","3590000000","24.31","1,321,543","9.11%","17.45-25.78","23.75-24.32","23.78","147693198","0.964","11.36","1.14B","1140000000","2.15","0.84","3.46%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US03784Y2000","66","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","3.89B","3890000000","16.98","1,556,655","8.08%","13.79-18.69","16.62-17.06","16.73","228878373","1.13","26.36","788.23M","788230000","0.561","0.96","5.65%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery","United States","US02208R1068","9000","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","3.91B","3910000000","60.10","413,027","15.24%","32.18-62.25","59.72-60.44","59.72","65066459","2.08","116.79","1.48B","1480000000","0.29","0.36","0.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Industrials","Trading Companies & Distributors","United States","US3614481030","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","3.61B","3610000000","102.43","145,707","7.99%","84.96-127.58","100.8-103.96","102.15","35230184","1.02","20.84","1.27B","1270000000","4.76","2.08","2.03%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Discretionary","Specialty Retail","United States","US00402L1070","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","3.55B","3550000000","44.54","1,620,517","4.11%","25.1-51.51","42.89-44.85","43.83","79725034","1.68","6.57","6.56B","6560000000","7.36","0.30","0.67%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery","United States","US4891701009","8700","Kennametal Stock Price Today (NYSE KMT) - Investing.com","2.15B","2150000000","26.33","745,037","-33.76%","20.21-41.22","25.62-26.46","25.79","81488642","1.84","14.24","1.48B","1480000000","1.74","0.80","3.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","5.1B","5100000000","91.26","526,506","26.17%","60.32-98.47","89.74-91.32","89.65","55933801","0.492","78.55","511.63M","511630000","1.13","0.48","0.53%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Real Estate Management & Development","United States","US25401T6038","230","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","2.37B","2370000000","13.420","1,758,774","-49.93%","11.22-34.2","12.99-13.45","13.23","176681824","1.82","-12.45","765.49M","765490000","-2.03","0.04","0.30%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.72B","6720000000","59.65","125,189","19.27%","48.91-67.18","59.22-60.03","59.44","112609161","1.14","35.94","2.29B","2290000000","1.36","1.44","3.28%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financial","Banks","United States","US8287302009","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","3.01B","3010000000","23.73","528,890","-20.61%","19.87-32.76","23.25-23.75","23.25","126943467","0.857","12.94","835.03M","835030000","1.83","0.76","3.20%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financial","Banks","United States","US1491501045","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","3.3B","3300000000","44.98","287,794","6.61%","37.37-48.88","43.88-45.03","43.75","73411960","1.11","9.67","440.04M","440040000","4.51","1.36","3.02%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electric Utilities","United States","US0185223007","1357","Allete Stock Price Today (NYSE ALE) - Investing.com","3.26B","3260000000","57.11","319,985","-7.2%","47.77-68.61","55.02-57.15","54.73","57071967","0.605","17.29","1.13B","1130000000","3.6","2.60","4.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology","United States","US92337F1075","320","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.38B","1380000000","19.31","924,558","-59.67%","14.85-54.13","17.97-19.38","18.5","71575918","1.11","-","195.49M","195490000","-0.686","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Gas Utilities","United States","US84857L1017","3583","Laclede Stock Price Today (NYSE SR) - Investing.com","3.66B","3660000000","69.70","268,789","11.06%","59.6-79.24","69.26-70.17","69.1","52492777","0.301","17.81","1.73B","1730000000","3.92","2.74","3.93%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Discretionary","Specialty Retail","United States","US3989051095","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","2.55B","2550000000","173.67","198,979","-3.41%","136.16-212.23","168.18-176.66","173.38","14676451","1.45","3.64","15.42B","15420000000","40.86","1.52","0.88%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financial","Capital Markets","United States","US3142111034","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","3B","3000000000","35.34","629,809","6.09%","27.88-39.82","34.05-35.36","32.68","84968570","1.01","12.93","1.39B","1390000000","2.74","1.08","3.06%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12653C1080","451","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","3.09B","3090000000","16.34","3,223,585","11.84%","13-24.21","15.92-16.7","16.45","189452074","1.27","-4.70","3.97B","3970000000","-3.48","N/A","N/A","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water Utilities","United States","US1307881029","1192","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.34B","3340000000","60.94","254,517","0.1%","48.46-72.08","58.59-60.97","58.5","54824000","0.375","41.11","818.82M","818820000","1.48","1.00","1.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE MODG","USD","Consumer Discretionary","Leisure Products","United States","US1311931042","24800","Callaway Golf Stock Price Today (NYSE MODG) - Investing.com","3.45B","3450000000","18.68","1,645,551","-30.94%","16.8-31.39","18.01-18.78","18.23","184770415","1.74","23.17","3.01B","3010000000","0.807","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US78573L1061","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.17B","3170000000","13.74","1,852,531","-2.9%","11.44-16.6","13.33-13.74","13.41","230968872","1.33","79.02","427.35M","427350000","0.19","1.20","8.73%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financial","Thrifts & Mortgage Finance","United States","US62482R1077","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","2.83B","2830000000","40.16","591,806","-8.39%","35.81-52.34","38.88-41.02","38.88","70564728","1.49","2.67","2.79B","2790000000","14.75","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financial","Insurance","United States","US12621E1038","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.52B","2520000000","22.02","767,575","-8.78%","16.56-26.74","20.94-22.14","20.88","114397676","1.1","4.98","2.67B","2670000000","3.85","0.56","2.54%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22002T1088","406","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","3B","3000000000","26.30","658,943","-3.02%","22.22-29.64","24.85-26.33","25.45","113881170","0.96","28.29","751.54M","751540000","1.21","1.10","4.18%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","2.76B","2760000000","55.41","267,945","-7.63%","48.51-63.83","54.47-55.73","54.35","49762633","0.501","12.84","827.75M","827750000","4.03","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Commercial Services & Supplies","United States","US9047081040","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.42B","3420000000","183.41","55,328","-7.35%","154.72-214.65","175.21-183.95","175.94","18667942","0.928","32.22","2B","2000000000","5.49","1.24","0.68%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2946281027","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.88B","2880000000","26.27","765,982","1.31%","23.88-28.84","26.11-26.47","25.88","109708144","0.317","451.41","61.75M","61750000","0.059","1.00","3.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Commercial Services & Supplies","United States","US0009571003","100000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","2.96B","2960000000","44.80","303,035","1.8%","37.68-54","44.32-45.12","44.41","66151540","1.08","12.90","7.49B","7490000000","3.2","0.78","1.74%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Health Care Equipment & Supplies","United States","US45826H1095","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.07B","2070000000","62.54","213,535","-30.53%","50.05-92.81","60.62-62.97","61.29","33130993","1.16","30.51","1.32B","1320000000","2.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US70509V1008","53","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","2.15B","2150000000","16.28","1,804,318","-27.52%","14.01-26.45","15.58-16.56","16.31","132349553","1.78","-15.81","1.32B","1320000000","-1.03","0.04","0.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Multi-Utilities","United States","US6680743050","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","3.09B","3090000000","53.43","502,278","-6.03%","48.68-63.06","53.12-53.82","53.21","57778743","0.436","17.05","1.38B","1380000000","3.08","2.52","4.72%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Commercial Services & Supplies","United States","US6005441000","7600","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","1.57B","1570000000","20.82","1,104,246","-46.51%","15.54-42.84","19.76-20.86","19.96","75556589","1.42","23.00","3.92B","3920000000","0.796","0.75","3.60%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financial","Capital Markets","United States","US7240781002","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","1.72B","1720000000","125.88","82,464","-19.49%","102.6-183.8","121.17-129.76","122.44","13700000","1.36","11.55","1.68B","1680000000","13.2","2.40","1.91%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financial","Insurance","United States","BMG3075P1014","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","3.42B","3420000000","200.89","47,091","-12.95%","169.04-286.89","198-200.89","198.27","17012101","0.525","-3.82","-23,160,000","-23160000","-50.73","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financial","Diversified Financial Services","United States","US13765N1072","12938","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.83B","1830000000","22.88","512,429","-32.9%","17.11-36.5","22.31-23.2","22.48","80140436","0.796","-2.53","535.3M","535300000","-8.53","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US75972A3014","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","-3.91%","32.54-67.8","61.44-61.51","61.5","50507290","0.563","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financial","Banks","United States","US04911A1079","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","2.58B","2580000000","34.60","237,938","-3.54%","30.26-42.67","34.24-34.8","34.07","74703774","1.04","12.32","365.35M","365350000","2.66","1.20","3.47%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91325V1089","787","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","1.82B","1820000000","7.68","1,653,386","-46.33%","6.35-14.6","7.48-7.78","7.54","237251277","1.07","13.62","837.79M","837790000","0.786","0.60","7.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US82981J1097","323","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.63B","2630000000","12.38","1,681,041","-22.09%","10.42-17.61","12.01-12.39","12.06","212652957","1.54","14.02","610.08M","610080000","0.883","0.52","4.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financial","Banks","United States","US45384B1061","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.61B","2610000000","63.41","180,966","-12.28%","61.16-79.66","62.08-63.45","62.29","41196213","1.46","12.53","602.74M","602740000","4.98","1.52","2.40%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electric Utilities","United States","US55277P1049","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.47B","2470000000","68.41","88,340","-9.86%","61.67-86.27","66.13-68.63","66.43","36163370","0.629","27.10","516.88M","516880000","2.88","1.63","2.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology","United States","US00847X1046","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.57B","1570000000","28.66","721,254","-39.02%","16.75-50.98","27.48-28.8","27.73","54818049","1.18","-5.10","830K","830000","-6.71","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multi-Utilities","United States","US05379B1070","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3B","3000000000","41.12","382,108","3.29%","36.32-46.9","40.37-41.28","40.41","72977147","0.528","19.91","1.19B","1190000000","2.08","1.76","4.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","5.69%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","3.98B","3980000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Materials","Paper & Forest Products","Canada","US2575592033","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","5.69%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","3.98B","3980000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0389231087","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.58B","2580000000","13.83","2,265,326","-31.23%","11.16-20.74","13.37-13.93","13.44","186596033","1.81","7.78","400.56M","400560000","2.06","1.56","11.28%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Electrical Equipment","United States","US2925621052","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","2.47B","2470000000","134.73","285,650","0.5%","94.39-151.64","133.87-140.8","139.03","18342580","1.28","3.80","3.01B","3010000000","35.92","0.08","0.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financial","Banks","United States","US6800331075","2374","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.68B","5680000000","19.38","1,700,502","13.47%","14.22-20.81","18.94-19.42","19.04","292880000","0.803","17.08","926.19M","926190000","1.12","0.56","2.89%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financial","Banks","United States","US1972361026","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.62B","2620000000","33.56","851,510","-1.67%","26.97-37.65","32.36-33.57","32.38","77923989","0.625","10.85","369.68M","369680000","2.87","1.20","3.58%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8678921011","40","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.38B","2380000000","11.19","3,099,504","-9.32%","9.24-13.91","10.84-11.23","11.12","212316344","1.25","15.24","763.91M","763910000","0.678","0.20","1.79%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financial","Banks","United States","US4538361084","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.96B","3960000000","86.85","185,876","2.78%","74.28-93.52","85.78-87.2","85.78","45634626","0.82","20.54","365.06M","365060000","4.18","2.04","2.35%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Management & Development","United States","US4893981070","220","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.29B","2290000000","16.65","562,889","-25.57%","13.97-25.3","16.14-16.68","16.17","137790768","1.12","18.76","570.2M","570200000","0.941","0.96","5.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Materials","Chemicals","United States","GB00BJT16S69","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","1.81B","1810000000","11.73","1,297,989","-49.7%","11.14-25.95","11.4-12.45","12.56","154465072","1.85","3.13","3.69B","3690000000","3.85","0.50","4.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financial","Banks","United States","PR3186727065","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.9B","2900000000","15.64","1,472,646","14.58%","11.94-16.62","15.27-15.65","15.26","185305006","1.15","9.78","491.93M","491930000","1.55","0.48","3.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US0774541066","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","3.06B","3060000000","70.20","220,636","16.59%","47.89-70.97","68.26-70.6","68.45","43524764","1.35","31.85","2.55B","2550000000","1.92","0.20","0.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financial","Banks","United States","US3602711000","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","3.04B","3040000000","18.18","942,563","12.92%","13.72-19.17","17.82-18.2","17.83","167399000","0.776","11.37","540.85M","540850000","1.58","0.60","3.30%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financial","Banks","United States","US1266001056","1052","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.98B","3980000000","28.48","621,904","42.26%","19-28.49","27.79-28.49","27.84","139805445","0.354","17.95","508.42M","508420000","1.56","0.80","2.81%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financial","Insurance","United States","US0256762065","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.74B","3740000000","42.72","484,040","34.04%","31.79-44.49","41.54-42.73","41.28","87518978","0.979","3.37","1.92B","1920000000","12.07","0.34","0.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Air Freight & Logistics","United States","US4433201062","5000","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","2.57B","2570000000","77.15","243,195","-1.81%","60.81-89.61","74.73-79.59","75.02","33251462","0.924","7.22","5.31B","5310000000","10.81","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financial","Banks","United States","US90984P3038","2553","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","4.1B","4100000000","38.60","559,371","10.79%","27.85-39.32","37.7-38.65","37.44","106162861","0.999","15.55","466.65M","466650000","2.34","0.88","2.28%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9663875089","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","2,859,571","4.45%","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","1.4B","1400000000","10","1.00","1.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electric Utilities","United States","US6896481032","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.86B","2860000000","68.70","162,298","10.79%","57.59-82.46","66.96-68.92","66.79","41630799","0.518","10.21","1.02B","1020000000","6.31","1.65","2.40%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7509171069","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","3.32B","3320000000","30.04","636,069","29.09%","20-33.75","29.27-30.25","29.48","110528531","1.13","-148.57","393.24M","393240000","-0.196","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","US0396531008","6410","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","3.12B","3120000000","64.58","189,432","24.84%","43.42-65.8","62.83-64.63","62.59","48357261","0.552","30.49","1.62B","1620000000","1.89","0.20","0.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.36B","2360000000","14.62","953,888","-8.05%","12.15-20.12","14.39-14.65","14.35","161245316","1.18","-145.02","1.59B","1590000000","-0.086","0.28","1.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45378A1060","444","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","3.85B","3850000000","16.75","1,939,511","-29.12%","15.04-28.42","16.32-16.81","16.44","229932204","0.971","29.46","542.64M","542640000","0.569","0.56","3.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Staples","Food Products","United States","US44109J1060","3000","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.58B","3580000000","26.26","975,329","38.87%","16.76-26.56","25.89-26.56","25.8","136496962","0.594","25.12","917.18M","917180000","0.945","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Commercial Services & Supplies","United States","US1046741062","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.3B","2300000000","46.15","217,567","-11.4%","40.52-55.95","45.04-46.19","44.98","49918938","0.748","14.53","978.09M","978090000","2.91","0.92","1.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financial","Thrifts & Mortgage Finance","United States","US3379307057","5395","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","2.05B","2050000000","38.41","588,627","-18.61%","30.82-53.3","37.8-40.14","33.83","53330827","1.47","7.59","1.39B","1390000000","5.1","0.24","0.62%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financial","Thrifts & Mortgage Finance","United States","US9293281021","1838","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","2.87B","2870000000","46.32","303,835","-10.6%","37.03-56.3","45.4-46.96","45.64","61949000","1.05","14.07","481.26M","481260000","3.24","0.60","1.30%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financial","Banks","United States","US9388241096","2082","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.52B","2520000000","38.57","350,663","9.08%","29.46-38.58","37.57-38.58","37.6","65330126","0.786","11.04","397.11M","397110000","3.4","0.96","2.49%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8010561020","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","3.31B","3310000000","57.24","388,110","51.63%","35.36-57.61","56.15-57.61","56.38","57804334","0.994","12.31","5.31B","5310000000","3.93","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Discretionary","Leisure Products","United States","US9283771007","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.68B","1680000000","29.64","585,168","-29.16%","23.8-52.69","28.75-30.33","28.79","56530084","0.699","3.36","3.18B","3180000000","8.74","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74965L1017","77","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","1.96B","1960000000","12.13","1,591,583","-15.88%","9.84-16.22","11.77-12.18","12.06","161196742","1.74","-10.20","714.76M","714760000","-1.12","0.20","1.65%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Biotechnology","United States","US62855J1043","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.68B","1680000000","20.86","486,816","-32.21%","16.02-32","19.88-21.07","20.2","80634766","1.71","-103.35","493M","493000000","-0.22","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional Services","United States","US5645631046","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.98","228,934","11.32%","66.91-96","95.98-96","95.98","40968892","0.654","32.24","2.62B","2620000000","3","1.64","1.71%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Materials","Chemicals","United States","US6031581068","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","1.81B","1810000000","55.44","293,237","-21.85%","49.38-79.03","52.79-56.03","56.92","32594693","-","-","2.09B","2090000000","4.36","0.20","0.36%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US63633D1046","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.55B","2550000000","57.01","288,539","6.01%","50.22-67.16","55.88-57.19","56.2","44655156","0.917","36.76","214.83M","214830000","1.47","3.60","6.31%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Gas Utilities","United States","US8385181081","1173","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.27B","4270000000","34.90","784,717","53.34%","22.28-35.32","34.82-34.97","34.77","122364716","0.659","23.76","2.34B","2340000000","1.43","1.24","3.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Communication Services","Media","United States","US9682232064","7400","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.33B","2330000000","41.94","252,969","-22.58%","36.57-58.2","40.49-41.99","41.08","55702674","0.903","17.93","2.02B","2020000000","2.09","1.39","3.31%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Air Freight & Logistics","United States","US0491642056","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.86B","2860000000","100.86","1,073,601","24.33%","58.7-101.62","100.78-101","100.54","28383523","1.31","6.88","3.22B","3220000000","16.18","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Biotechnology","United States","US29089Q1058","2200","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","1.07B","1070000000","21.45","660,632","-55%","18-52.76","20.61-21.5","20.87","49861509","0.975","13.71","1.36B","1360000000","1.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financial","Banks","United States","US4590441030","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","3.06B","3060000000","49.24","268,766","16.13%","38-49.38","48.39-49.38","48.04","62242125","1.07","11.87","281.97M","281970000","3.52","1.20","2.44%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financial","Banks","United States","US3208171096","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.63B","2630000000","44.50","159,410","7.02%","34.07-46.12","43.83-44.98","44.17","59145414","1.08","12.53","362.39M","362390000","3.52","1.28","2.88%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Road & Rail","United States","US03937C1053","13000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","1.9B","1900000000","77.36","203,604","-13.9%","65.15-125","75.32-77.89","76.16","24529070","1.58","6.79","4.93B","4930000000","12.03","0.48","0.62%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financial","Banks","United States","US8003631038","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.57B","1570000000","35.10","128,279","-26.04%","32.33-52.04","34.94-35.64","34.6","44644269","0.995","8.48","273.93M","273930000","3.92","1.36","3.87%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Consumer Discretionary","Diversified Consumer Services","United States","US3846371041","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","3.04B","3040000000","627.81","14,083","7.16%","525.58-675","616.13-627.81","617.82","4842320","1.02","17.93","2.59B","2590000000","30.94","6.32","1.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financial","Banks","United States","US4327481010","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","1.89B","1890000000","29.23","471,002","-17.52%","24.18-38.47","28.37-29.29","28.59","64591491","1.08","14.50","1.4B","1400000000","2.02","0.60","2.05%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Materials","Metals & Mining","United States","FR0013467479","12000","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","1.56B","1560000000","10.79","840,778","-41.39%","9.82-20.85","10.59-11.1","11.12","144301592","2.2","5.79","7.98B","7980000000","1.96","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Gas Utilities","United States","US1653031088","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.24B","2240000000","126.19","65,907","-3.72%","111.57-146.3","124.5-126.85","124.02","17737871","0.565","25.28","630.04M","630040000","5.05","2.14","1.70%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1053682035","341","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.14B","1140000000","6.61","2,190,702","-50.11%","5.95-14.88","6.42-6.63","6.45","172086274","1.14","39.12","496.38M","496380000","0.165","0.76","11.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Health Care Providers & Services","United States","US5590792074","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0.17%","82.94-99.36","94.97-95.36","94.99","26332073","1.05","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financial","Banks","United States","US9508101014","2612","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.4B","2400000000","40.44","186,644","16.31%","29.5-40.59","39.59-40.59","39.52","59304505","0.872","13.44","593.44M","593440000","3.01","1.36","3.36%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery","United States","US8965221091","6375","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","2.29B","2290000000","28.14","622,857","0.32%","20.94-35.35","27-28.14","26.92","81403369","1.27","41.07","1.63B","1630000000","1.9","0.92","3.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1982872038","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","0.57%","15.21-19.48","19.25-19.29","17.09","114898733","1.17","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35086T1097","349","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.07B","2070000000","25.38","397,510","-12.48%","22.67-30.13","24.84-25.42","24.88","81574221","0.87","21.75","213.18M","213180000","1.21","1.33","5.24%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7201902068","137","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.31B","1310000000","10.64","1,056,808","-40.09%","9.34-19.84","10.44-10.64","10.45","123395381","0.94","30.62","403.53M","403530000","0.384","0.84","7.89%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financial","Banks","United States","US3202091092","1994","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.45B","2450000000","25.85","294,969","8.7%","18.75-26.83","25.02-25.88","24.96","94833964","0.997","12.06","632.46M","632460000","2.09","0.92","3.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","US6153942023","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.7B","2700000000","84.40","125,527","11.74%","67.77-90.01","83.18-85.05","82.81","31980788","1.24","16.42","2.22B","2220000000","5.01","1.04","1.23%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financial","Banks","United States","US89214P1093","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.33B","2330000000","32.40","133,177","2.79%","26.18-34.79","31.2-32.45","31.07","71912115","0.96","12.90","670.63M","670630000","2.51","0.92","2.84%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Industrials","Trading Companies & Distributors","United States","US7818462092","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","2.78B","2780000000","50.15","216,653","-3.71%","42.72-60.88","49.35-50.53","49.35","54465835","1.03","8.20","6.53B","6530000000","6.5","0.84","1.67%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Airlines","United States","US8485771021","8756","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.35B","2350000000","21.59","1,565,495","-1.19%","15.92-28.3","21.45-21.75","21.63","108857162","1.09","-6.32","4.66B","4660000000","-3.41","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Airlines","United States","US8308791024","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","894.89M","894890000","17.69","602,033","-58.89%","15.83-51.88","16.71-18.9","18.78","50587551","1.8","7.22","3.1B","3100000000","2.46","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE ELME","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9396531017","53","Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com","1.66B","1660000000","19.01","467,274","-25.01%","16.14-26.79","18.34-19.15","18.53","87529603","0.898","-47.42","198.54M","198540000","-0.398","0.68","3.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.64B","1640000000","11.67","1,316,558","-22.92%","7.91-15.76","11.3-11.85","11.32","140595995","1.49","5.87","326.8M","326800000","2.07","1.40","12.00%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financial","Banks","United States","US3208671046","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","11.74%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Industrials","Trading Companies & Distributors","United States","US36251C1036","5843","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.01B","2010000000","47.47","244,770","-4.16%","36.1-61.79","46.31-47.93","46.61","42406821","1.85","6.18","4.71B","4710000000","7.03","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76131N1019","66","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","1.92B","1920000000","14.43","981,557","-18.8%","13.35-20.09","14.19-14.46","14.33","132988618","1.41","36.27","305.53M","305530000","0.406","0.60","4.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Health Care Providers & Services","United States","US22304C1009","4873","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.94B","2940000000","20.99","1,238,300","3.96%","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financial","Banks","United States","US42234Q1022","2249","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","2.09B","2090000000","49.20","105,432","-1.84%","39.27-53.98","47.87-49.26","47.95","42444106","1.06","10.86","692.03M","692030000","4.54","1.12","2.28%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financial","Insurance","United States","US37247D1063","2500","Genworth Stock Price Today (NYSE GNW) - Investing.com","2.37B","2370000000","4.710","3,207,809","14.6%","3.43-4.71","4.62-4.71","4.6","503715868","0.962","2.51","7.47B","7470000000","1.59","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Discretionary","Specialty Retail","United States","US88337F1057","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","1.93B","1930000000","39.69","443,791","-8.34%","28.85-48","39.14-40.41","39.8","48633351","1.9","10.25","8.43B","8430000000","-1.8","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9840171030","36","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","2.01B","2010000000","17.04","464,323","-4.27%","13.18-20.41","16.51-17.1","16.84","117780558","1.5","-81.64","586.71M","586710000","-0.2","0.40","2.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financial","Thrifts & Mortgage Finance","United States","US70932M1071","7208","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","2.81B","2810000000","55.18","508,127","-11.09%","38.53-71.52","51.81-56.02","47.22","51011021","1.33","5.26","2.07B","2070000000","11.09","0.80","1.45%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Information Technology","Software","United States","US29788T1034","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","1.92B","1920000000","5.72","1,960,095","-54.24%","4.89-13.32","5.45-5.76","5.49","335618588","0.591","-4.27","359.23M","359230000","-1.27","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US91704F1049","106","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.74B","1740000000","14.20","880,459","-19%","12.91-19.96","13.99-14.26","14.07","122564625","1.53","17.51","335.62M","335620000","0.779","0.64","4.51%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financial","Banks","United States","US75970E1073","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","2.2B","2200000000","39.32","206,444","5.11%","27.61-40.79","37.72-39.35","37.25","55953104","1.09","-","308.28M","308280000","2.69","0.88","2.24%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US90187B4086","109","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.23B","1230000000","3.580","3,707,791","-44.24%","3.03-6.545","3.5-3.61","3.52","344441136","1.57","6.33","581.68M","581680000","0.665","0.68","18.99%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US55272X1028","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1.02B","1020000000","10.020","1,737,203","-44.46%","7.15-19.06","9.55-10.04","9.58","101796518","1.8","-24.04","122.12M","122120000","-0.377","1.76","17.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Management & Development","United States","US75605Y1064","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","864.82M","864820000","7.90","1,299,133","-54.39%","6.86-20.59","7.43-7.94","7.79","109470581","2.29","4.37","7.56B","7560000000","1.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US22266M1045","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","1.93B","1930000000","13.23","812,579","-62.1%","9.81-37.75","12.84-13.28","12.9","145763241","1.08","-10.83","496.53M","496530000","-1.19","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Communication Services","Media","United States","US3893751061","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.33B","1330000000","14.73","616,751","-37.16%","13.67-25.24","14.16-14.77","14.25","91258590","1.66","14.94","3.02B","3020000000","1.28","0.32","2.17%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financial","Banks","United States","US8984021027","2692","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","2.21B","2210000000","36.30","215,857","14.12%","26.67-36.36","35.28-36.36","35.23","60953864","0.815","16.99","648.09M","648090000","2.15","0.92","2.53%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US14174T1079","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","1.82B","1820000000","18.73","208,226","-9.73%","15.9-23.59","18.27-18.74","18.34","97028742","1.15","290.42","144.82M","144820000","0.074","1.10","5.87%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery","United States","US0678061096","4952","Barnes Stock Price Today (NYSE B) - Investing.com","1.72B","1720000000","34.00","231,345","-18.93%","27.93-48.79","33.55-36.85","35.22","50517934","-","-","1.26B","1260000000","0.511","0.64","1.88%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9814751064","4300","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.51B","1510000000","24.41","456,159","-20.05%","19.29-30.47","22.29-25.62","27.19","61919076","-","-","55.11B","55110000000","1.74","0.56","2.29%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Health Care Providers & Services","United States","US00653Q1022","11000","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","3.08B","3080000000","22.92","1,772,566","-15.89%","11.4-28.75","22.36-23","22.52","134502471","0.754","22.59","2.79B","2790000000","0.94","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financial","Consumer Finance","United States","US69354N1063","3446","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.28B","1280000000","32.90","249,139","-23.27%","29.68-51","31.93-33.11","31.99","38975989","1.21","8.82","1.02B","1020000000","3.44","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Staples","Personal Products","United States","US28035Q1022","6900","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.07B","2070000000","40.01","437,507","14.35%","32-51.86","39.83-40.52","39.61","51826214","0.895","19.95","2.18B","2180000000","2.03","0.60","1.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Communication Services","Wireless Telecommunication Services","United States","US8794338298","8800","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","1.94B","1940000000","17.07","933,235","-8.91%","13.54-21.47","16.71-17.19","16.51","113892900","1.03","18.60","5.36B","5360000000","0.878","0.72","4.22%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2527843013","29","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","1.98B","1980000000","9.340","2,052,984","3.32%","7.18-11.145","8.985-9.395","9.21","211691025","1.59","38.29","847.64M","847640000","0.226","0.12","1.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Information Technology","Communications Equipment","United States","US64115T1043","2409","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.55B","2550000000","35.74","624,076","32.08%","27.08-37.68","34.78-35.87","34.76","71484137","0.613","53.41","890.28M","890280000","0.679","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financial","Thrifts & Mortgage Finance","United States","US74386T1051","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.68B","1680000000","22.40","418,189","-9.53%","19.18-26.2","20.65-22.41","20.95","75162357","0.915","10.28","478.76M","478760000","2.18","0.96","4.29%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0240131047","203","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.1B","2100000000","27.44","291,490","-27.46%","24-40.83","26.95-27.44","27.19","76709652","1.1","39.88","413.21M","413210000","0.7","1.28","4.66%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Staples","Food Products","United States","US89469A1043","10900","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.83B","2830000000","50.58","462,675","39.96%","29.47-51.03","49.31-51.03","49.23","56042584","0.403","-47.45","3.41B","3410000000","-0.979","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financial","Banks","United States","US7006581075","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.37B","2370000000","145.96","30,549","13.51%","112.78-146.25","141.64-146.25","140.82","16253794","0.728","14.99","266.17M","266170000","9.35","4.66","3.19%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Staples","Food Products","United States","US05508R1068","2938","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","1.17B","1170000000","16.31","1,049,118","-44.6%","13.83-34.27","15.91-16.43","15.97","71669276","0.299","35.24","2.1B","2100000000","0.591","1.90","11.65%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ XPER","USD","Information Technology","Software","United States","US98390M1036","2250","Tessera Stock Price Today (NASDAQ XPER) - Investing.com","1.09B","1090000000","13.16","480,562","-26.56%","11.76-20.72","12.67-13.44","13.12","104267929","0.891","-27.21","691.25M","691250000","-0.387","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financial","Banks","United States","US8117078019","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","1.89B","1890000000","31.00","352,695","-14.91%","29.05-39.31","29.05-31.06","30.43","61015509","1.11","15.97","377.78M","377780000","1.96","0.68","2.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional Services","United States","US44925C1036","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","2.25B","2250000000","119.97","99,988","19.39%","84.68-120.12","116.05-120.12","116.37","18793455","0.645","27.94","1.2B","1200000000","3.65","0.56","0.47%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery","United States","US29355X1072","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","2.23B","2230000000","107.36","78,026","19.74%","76.14-117.63","104.19-108.22","103.48","20801544","1.33","11.68","892.6M","892600000","8.66","1.12","1.04%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0042391096","120","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.37B","1370000000","13.97","637,181","-34.66%","12.28-23.33","13.59-13.98","13.7","97993782","1.38","47.89","229.96M","229960000","0.336","0.72","5.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Communication Services","Entertainment","United States","US55826T1025","6550","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.66B","1660000000","48.33","183,526","-31.42%","42.44-85.6","46.68-48.33","47.49","34248560","1.25","-9.53","1.27B","1270000000","-5.77","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US49926D1090","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.23B","1230000000","13.53","1,086,840","-35.08%","11.57-23.81","13.43-14.26","12.81","90946447","1.45","-9.60","801.9M","801900000","-1.41","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1286","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","1.75B","1750000000","7.91","1,257,973","-34.25%","5.88-13.88","7.58-7.93","7.56","221477386","1.24","-1.67","3.69B","3690000000","-4.06","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional Services","United States","US1248051021","4800","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.53B","2530000000","50.02","237,743","36.26%","35.32-50.27","48.29-50.27","48.8","50555709","0.705","23.27","1.36B","1360000000","2.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Materials","Metals & Mining","United States","US9818111026","9500","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","2.33B","2330000000","46.83","193,429","-13.79%","38.01-62.83","45.69-46.93","46.38","49711335","1.12","6.98","5.13B","5130000000","6.3","1.24","2.65%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financial","Banks","United States","BMG0772R2087","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.68B","1680000000","34.35","114,020","-4.32%","28.67-41.69","33.28-34.55","33.51","48918492","1.42","9.57","274.87M","274870000","3.53","1.76","5.12%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4562371066","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","316.7M","316700000","4.83","1,197,137","-82.81%","4.49-28.66","4.72-4.89","4.82","65568560","1.13","-2.37","338.31M","338310000","-2.04","0.04","0.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US00737L1035","4426","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.9B","1900000000","41.81","350,940","13.21%","19.14-42.23","40.85-42.23","40.56","45395512","0.984","-62.35","1.03B","1030000000","6.57","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financial","Banks","United States","US06652V2088","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.52B","2520000000","73.82","160,129","27.8%","52.35-73.96","70.45-73.96","71.15","34191759","0.923","12.17","302.49M","302490000","5.57","1.76","2.38%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water Utilities","United States","US7843051043","748","SJW Stock Price Today (NYSE SJW) - Investing.com","2.12B","2120000000","69.99","125,652","6.17%","55.74-73.69","68.2-70.44","67.12","30319317","-","-","589.06M","589060000","1.93","1.44","2.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financial","Insurance","United States","US8603721015","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.09B","1090000000","40.07","133,336","-43.7%","38.74-81","38.74-40.64","40.05","27123000","1.18","4.67","3.38B","3380000000","8.68","1.80","4.49%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0144911049","618","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.4B","1400000000","19.29","283,512","-21.36%","15.8-26.57","18.96-19.31","18.98","72717673","1.28","36.83","396.7M","396700000","0.372","0.88","4.56%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financial","Capital Markets","United States","US05541T1016","4950","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.71B","1710000000","3.980","1,542,974","-25.88%","3-5.62","3.86-4","3.93","430577970","1.74","14.61","1.44B","1440000000","0.282","0.04","1.01%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financial","Insurance","United States","BMG0464B1072","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","867.1M","867100000","24.76","324,937","-55.06%","19-61.29","24.22-24.96","24.08","35020237","0.8","-6.20","1.99B","1990000000","-3.46","1.24","5.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US81761L1026","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.32B","1320000000","7.98","1,415,422","-25.91%","4.65-12.23","7.74-8.05","7.92","165138455","2.14","-3.36","1.25B","1250000000","-2.23","0.80","10.03%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US45031U1016","143","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","903.46M","903460000","10.46","1,175,843","-58.56%","8.27-27.75","10.03-10.51","10.1","86373182","1.05","-12.29","340.58M","340580000","8.26","0.50","4.78%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US27616P1030","45","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.77B","1770000000","17.41","711,085","-17.21%","14.8-23.65","16.93-17.43","17.08","101917265","0.583","51.89","288.03M","288030000","0.329","1.06","6.09%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financial","Banks","United States","US2689481065","509","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.45B","1450000000","45.35","132,677","-19.86%","41.97-63.84","44.48-45.38","44.48","32082321","0.904","10.14","101.2M","101200000","4.38","1.80","3.97%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","US3873281071","2800","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.45B","1450000000","33.21","387,730","-10.53%","25.35-43.98","31.93-33.22","31.63","43730055","-","-","2.83B","2830000000","1.43","0.52","1.57%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Industrials","Commercial Services & Supplies","United States","US48238T1097","9400","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","1.68B","1680000000","14.47","1,129,787","-1.36%","11.15-22.1","14.16-14.49","14.17","115830378","-","-","2.26B","2260000000","1.43","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Consumer Discretionary","Diversified Consumer Services","United States","US5186132032","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","2.1B","2100000000","12.78","868,551","41.93%","8.22-13.06","12.77-13.07","12.75","164663328","0.828","-96.74","773.98M","773980000","2.17","2.09","16.35%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0977934001","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","5.94B","5940000000","56.10","5,048,261","-0.07%","31.74-58.97","55-58.97","56.14","85031963","1.7","5.89","2.67B","2670000000","11.46","4.80","6.87%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financial","Banks","United States","US32055Y2019","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","4.7B","4700000000","45.04","636,079","8.35%","32.4-45.33","44.19-45.08","44.19","104451000","0.889","24.53","902.1M","902100000","1.81","1.88","4.17%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financial","Banks","United States","US2937121059","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","1.98B","1980000000","53.28","104,889","13.31%","39.63-53.56","52.27-53.56","51.94","37223324","1.13","10.05","277.86M","277860000","5.07","0.96","1.80%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Health Care Technology","United States","US01988P1084","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.64B","1640000000","14.76","1,250,381","7.11%","13.53-23.25","14.65-14.94","14.66","110792560","1.02","17.68","1.05B","1050000000","0.526","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financial","Banks","United States","US43940T1097","1476","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.6B","1600000000","13.37","713,849","-8.36%","12.48-17.68","13.02-13.4","13.11","119479253","1.23","7.39","610.7M","610700000","1.82","0.56","4.19%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US6496045013","57","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.03B","1030000000","2.730","3,771,031","-37.81%","2.07-4.5","2.64-2.78","2.66","377723482","1.73","-10.26","207.29M","207290000","-0.283","0.40","14.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86272C1036","3679","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","1.71B","1710000000","69.90","100,868","2.48%","48.01-75.03","66.93-70.91","66.41","24392299","0.46","31.25","1.07B","1070000000","2","2.40","3.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Health Care Technology","United States","US03044L1052","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.1B","1100000000","4.01","1,419,633","-55.44%","2.52-9.7","3.71-4.03","3.82","273567713","1.31","-5.45","199.2M","199200000","-0.891","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financial","Banks","United States","US6673401039","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.9B","1900000000","14.94","797,124","8.26%","12.04-15.22","14.41-14.97","14.47","126921989","0.535","14.02","281.77M","281770000","1.01","0.80","5.35%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financial","Consumer Finance","United States","US2925541029","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.21B","1210000000","50.81","314,461","-5.94%","44.78-72.73","49.77-51.31","49.78","23880577","1.41","3.62","1.63B","1630000000","14.77","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Discretionary","Household Durables","United States","US55305B1017","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.18B","1180000000","42.97","261,492","-24.96%","34.33-64.92","41.35-43.26","41.8","27428983","1.85","2.61","3.83B","3830000000","16.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3793782018","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.26B","1260000000","12.22","662,158","-23.72%","9.82-16.46","12.03-12.33","12.06","103262242","1.03","-227.26","299.41M","299410000","-0.065","1.60","13.09%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Energy Equipment & Services","United States","US7034811015","3000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","3.75B","3750000000","17.300","2,609,009","102.1%","6.705-20.53","16.435-17.61","16.85","216821730","2.26","-11.71","2.33B","2330000000","-1.42","0.32","1.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financial","Banks","United States","US05969A1051","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","1.59B","1590000000","28.37","277,315","-7.14%","16.59-33.36","23.3-28.46","25.17","56201560","1.42","13.98","326.45M","326450000","2.06","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financial","Thrifts & Mortgage Finance","United States","US14057J1016","731","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.09B","1090000000","8.00","542,482","-32.84%","7.19-12.56","7.51-8.03","7.36","135735120","0.433","12.86","220.05M","220050000","0.622","0.34","4.25%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US5915202007","7200","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.5B","1500000000","40.94","136,636","-2.69%","33.91-49.94","40.12-41.35","40.21","36574090","1.13","15.83","1.16B","1160000000","2.56","0.56","1.37%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US69924R1086","323","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.54B","1540000000","6.53","1,317,899","-23%","5.78-11.53","6.39-6.55","6.43","235646655","1.2","552.55","721.96M","721960000","0.012","0.31","4.75%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5544891048","256","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.59B","1590000000","15.85","646,789","-12.86%","10.22-19.9","15.53-15.98","15.59","100320546","1.02","-28.21","271.07M","271070000","-0.525","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology","United States","US09609G1004","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","481.24M","481240000","6.24","7,888,400","-58.82%","2.87-17.85","5.79-6.25","6.01","77121751","1.33","-0.782","28.29M","28290000","-8.23","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Industrials","Trading Companies & Distributors","United States","US9234541020","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.64B","1640000000","117.62","113,472","9.65%","85.57-161.1","112.61-118.32","112.99","13964859","2.13","6.66","7.31B","7310000000","18.13","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financial","Insurance","United States","US4403271046","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.6B","1600000000","39.18","194,541","0%","32.6-42.95","37.91-39.2","38.18","40897461","0.402","25.80","1.02B","1020000000","1.4","1.28","3.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US86800U1043","4155","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","3.6B","3600000000","68.72","623,724","94.18%","34.11-74.93","66.62-68.85","66.82","52347039","1.27","12.29","3.56B","3560000000","5.54","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US7580754023","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","819.47M","819470000","7.23","1,873,472","-46.68%","5.51-14.17","6.71-7.3","6.85","113343014","1.21","-9.88","99.16M","99160000","-0.732","0.92","12.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financial","Banks","United States","US3189101062","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.59B","1590000000","44.41","147,719","-8.28%","32.9-50.92","42.35-44.45","43.04","35711754","1.07","12.82","356.01M","356010000","3.36","0.88","1.98%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Discretionary","Multiline Retail","United States","US0893021032","23900","Big Lots Stock Price Today (NYSE BIG) - Investing.com","524.14M","524140000","18.11","1,192,513","-59.07%","15.16-52.09","17.28-18.33","17.46","28941890","1.95","-11.05","5.51B","5510000000","-1.67","1.20","6.63%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financial","Banks","United States","US6287781024","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","2B","2000000000","46.57","124,418","26.93%","34.58-46.66","44.94-46.66","45","42838910","0.524","12.20","269.52M","269520000","3.56","1.20","2.58%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Health Care Equipment & Supplies","United States","US05350V1061","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.06B","1060000000","22.32","245,121","-29.23%","19.32-36.44","21.64-22.35","21.75","47317989","0.895","-127.17","777.9M","777900000","-0.165","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology","United States","US03969F1093","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","2.01B","2010000000","27.75","657,410","-17.02%","16.74-49.1","27.45-29.04","28.77","72352380","0.708","174.20","381.96M","381960000","0.942","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.44B","1440000000","1.860","2,693,423","-50.92%","1.69-5.25","1.82-1.91","1.8","771959579","1.73","-5.76","1.02B","1020000000","-0.302","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Healthcare","Health Care Equipment & Supplies","United States","US59064R1095","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","722.14M","722140000","135.81","60,675","-55.57%","114.21-333.42","133.32-138.48","134.81","5317270","0.525","-654.80","149.42M","149420000","-0.298","0.64","0.47%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Commercial Services & Supplies","United States","US2480191012","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","783.29M","783290000","18.18","264,975","-49.03%","15.3-38.44","17.57-18.37","17.48","43085310","1.5","14.34","1.65B","1650000000","1.35","1.20","6.60%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Discretionary","Household Durables","United States","US5053361078","11500","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.09B","1090000000","25.34","366,644","-23.77%","21.92-39.99","24.4-25.48","24.73","43036194","1.02","6.61","1.15B","1150000000","-","0.66","2.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Materials","Metals & Mining","United States","US1442851036","3900","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","1.75B","1750000000","36.04","285,788","16.71%","24.76-44.96","35.33-36.33","35.83","48444926","1.65","-42.26","1.97B","1970000000","-0.853","0.80","2.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology","United States","US45773H2013","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","551.18M","551180000","2.210","5,597,235","-69.05%","1.38-7.77","1.945-2.22","2.06","249400477","0.879","-1.56","2.11M","2110000","-1.62","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2942681071","1554","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.31B","1310000000","48.61","107,019","-12.07%","40.37-69.74","47.27-49.22","47.29","26891568","1.2","11.22","1.4B","1400000000","3.93","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Air Freight & Logistics","United States","US00922R1059","5305","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","2.13B","2130000000","28.83","356,096","15.83%","23.32-34.54","28.59-28.99","28.45","73926297","0.652","10.57","1.94B","1940000000","2.9","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","563","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","1.86B","1860000000","34.77","412,045","16.48%","24.95-36.08","34.28-34.83","34.08","53495261","0.962","33.81","630.07M","630070000","1.08","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financial","Capital Markets","United States","US05580M1080","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.13B","1130000000","39.94","230,154","-42.13%","39-91.24","39-41.15","40.53","28290458","1.84","-32.58","505.83M","505830000","-1.56","4.00","10.02%","-","1970-01-01");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Materials","Chemicals","United States","US50077C1062","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","1.84%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","US74164F1030","10414","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.08B","1080000000","20.22","379,485","-24.97%","15.9-29.38","19.44-20.47","19.54","53211894","1.07","8.94","3.61B","3610000000","2.28","0.24","1.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US1844991018","465","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.46B","1460000000","6.59","3,065,036","-28.52%","4.02-9.69","6.3-6.88","6.78","222221908","2.07","-28.18","358.74M","358740000","-0.196","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financial","Banks","United States","US9570901036","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.7B","1700000000","63.02","124,413","13.02%","52.04-63.43","61.91-63.24","61.5","26910627","0.613","15.90","127.96M","127960000","3.88","1.68","2.67%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Materials","Containers & Packaging","United States","US8962152091","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","982.39M","982390000","23.41","102,134","-29.81%","21.41-38.72","21.41-24.08","22.53","41964696","0.722","16.73","889.49M","889490000","1.42","0.16","0.68%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3743964062","29","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","498.31M","498310000","2.180","8,215,538","-69.85%","1.91-7.93","2.1-2.24","2.19","228580838","3.21","-7.42","673K","673000","-0.294","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US15202L1070","353","Investors RE Stock Price Today (NYSE CSR) - Investing.com","1.13B","1130000000","69.28","89,002","-31.57%","63.9-112.27","68.16-70.14","69.2","16367353","0.972","-27.56","231.83M","231830000","-2.34","2.92","4.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US87305R1095","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.57B","1570000000","15.35","647,541","15.94%","9.76-17.49","14.99-15.4","14.94","102194259","1.45","19.19","2.36B","2360000000","0.717","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financial","Insurance","United States","US02772A1097","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.16%","144.51-195.89","189.48-190.02","190.02","26877200","0.7","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Information Technology","Software","United States","US72341T1034","1247","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","2.46B","2460000000","28.50","3,190,078","0.6%","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US69318G1067","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","5.65B","5650000000","45.78","2,599,899","213.35%","10.58-49","45.2-47.98","46.37","123430284","2.02","2.37","44.23B","44230000000","19.86","0.80","1.75%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Discretionary","Multiline Retail","United States","US2540671011","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","5.57B","5570000000","325.11","169,990","46.47%","193-400.16","312-327.7","319.38","17135919","0.79","6.03","6.93B","6930000000","49.51","0.80","0.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financial","Consumer Finance","United States","US64031N1081","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.34B","3340000000","89.79","56,594","8.67%","72.94-99.79","87.95-90.35","87.58","37215689","0.735","6.63","1.59B","1590000000","11.99","0.96","1.07%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US5057431042","64","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.34B","1340000000","10.62","696,961","-11.5%","8.67-12.69","10.23-10.79","10.34","126564349","1.93","12.22","289.1M","289100000","0.884","0.92","8.66%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US2921041065","755","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","2B","2000000000","7.35","1,238,413","-24.07%","6.24-10.76","7.01-7.35","7","272529001","1.09","62.96","685.79M","685790000","0.12","0.14","1.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Gas Utilities","United States","US66765N1054","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.68B","1680000000","48.12","192,400","6.72%","42.37-57.63","47.01-48.4","46.97","34817043","0.438","19.14","745.84M","745840000","2.45","1.94","4.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Oil, Gas & Consumable Fuels","United States","US3932221043","859","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","1.7B","1700000000","28.87","1,002,630","-23.93%","26.14-44.27","26.67-28.93","27.6","58778244","1.72","-","2.33B","2330000000","-1.61","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Energy Equipment & Services","United States","US6752321025","8300","Oceaneering Stock Price Today (NYSE OII) - Investing.com","1.33B","1330000000","13.30","1,143,840","-2.21%","7.25-18.2","13.03-13.44","13.08","100259525","2.69","-36.69","2B","2000000000","-0.357","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financial","Banks","United States","US3198291078","1432","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.34B","1340000000","14.37","432,748","-6.08%","12.76-17.63","13.96-14.38","13.98","93063974","0.976","10.43","385.37M","385370000","1.35","0.48","3.34%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Materials","Chemicals","United States","US00773T1016","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.03B","1030000000","36.93","150,991","-24.01%","30.69-57.1","36.03-37.31","36.11","28007149","1.85","5.44","1.35B","1350000000","6.94","0.58","1.57%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financial","Banks","United States","US6752341080","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.33B","1330000000","22.42","249,242","1.13%","18.24-24.25","21.79-22.43","21.67","59138507","0.791","11.41","389.98M","389980000","1.91","0.80","3.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG9456A1009","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.94B","2940000000","27.24","1,280,440","109.06%","10.79-30.66","26.41-27.4","27.12","107841000","0.644","4.54","361.82M","361820000","4.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financial","Banks","United States","US3193832041","1493","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.42B","1420000000","25.70","128,966","0.82%","21.66-29.73","25.17-25.82","24.98","55232434","0.853","11.25","239.97M","239970000","2.23","0.92","3.58%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery","United States","US8542311076","3900","Standex Stock Price Today (NYSE SXI) - Investing.com","1.16B","1160000000","97.18","41,376","-12.66%","79.02-121.44","94.54-97.75","94.5","11972615","1.13","17.01","550.6M","550600000","5.13","1.12","1.15%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US11135B1008","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","785.24M","785240000","5.91","1,020,763","-42.73%","4.89-10.49","5.66-5.93","5.71","132866617","1.13","10.79","91.76M","91760000","0.587","0.84","14.21%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery","United States","US3936571013","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","1.12B","1120000000","34.25","357,347","-16.5%","23.8-53.46","33.07-34.39","32.87","32587696","1.32","24.46","2.98B","2980000000","1.44","1.08","3.15%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financial","Banks","United States","US0846801076","1319","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.4B","1400000000","29.27","310,091","7.81%","23.62-31.78","28.66-29.33","28.81","47795000","1.01","16.14","223.65M","223650000","1.77","0.48","1.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US24665A1034","3532","Delek Stock Price Today (NYSE DK) - Investing.com","2.09B","2090000000","29.39","1,369,591","52.39%","13.95-34.93","28.94-30.35","29.59","71035056","1.46","7.32","10.52B","10520000000","3.99","0.80","2.72%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Electrical Equipment","United States","US0024741045","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","993.99M","993990000","39.98","167,718","-24.75%","30.21-58.06","38.8-40.28","38.79","24862235","1.26","9.77","977.01M","977010000","0.33","0.68","1.70%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery","United States","US1993331057","2651","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","805.36M","805360000","28.13","112,382","-40.49%","23.54-54.2","27.07-28.57","27.41","28629775","1.26","18.35","921.48M","921480000","1.55","0.28","1.00%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financial","Banks","United States","US84470P1093","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.1B","1100000000","34.33","105,720","-16.92%","31.18-45.36","33.3-34.33","33.01","32103712","0.57","9.85","143.35M","143350000","3.29","1.36","3.96%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Communication Services","Entertainment","United States","CA5359195008","1466","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.7B","1700000000","7.68","741,143","-32.16%","6.3-17.29","7.16-7.7","7.25","221582735","1.46","-9.58","2.67B","2670000000","-1.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","US8968181011","6692","Triumph Stock Price Today (NYSE TGI) - Investing.com","599.03M","599030000","9.20","663,844","-55.01%","7.84-27.85","8.86-9.31","8.93","64970204","2.67","-29.65","1.06B","1060000000","-0.352","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financial","Banks","United States","US20786W1071","411","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","974.34M","974340000","24.89","99,089","-26.21%","22.55-37","23.96-25.17","23.7","39145958","1.2","8.24","292.82M","292820000","3.03","0.62","2.49%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Staples","Food Products","United States","US1280302027","3219","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.78B","2780000000","56.87","897,634","57.71%","35.1-62.64","55.87-57.47","56.07","48935851","-0.144","10.53","1.84B","1840000000","5.69","3.412","6.00%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US3742971092","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.47B","1470000000","31.49","224,939","-1.96%","24.66-33.35","31.01-31.54","30.87","46734080","0.86","18.55","161.82M","161820000","1.7","1.72","5.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US36237H1014","3050","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","921.24M","921240000","19.40","596,569","-32.31%","14.37-33.4","18.28-19.4","18.78","47486633","2.47","3.73","2.79B","2790000000","4.61","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financial","Banks","United States","PR67103X1020","2269","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.33B","1330000000","28.00","231,950","8.11%","23.82-30.93","27.63-28.21","27.82","47563000","1.18","8.76","309.86M","309860000","3.15","0.80","2.86%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financial","Banks","United States","US25432X1028","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.37B","1370000000","35.50","103,076","-0.5%","28.36-38.35","33.19-35.87","33.12","38572000","1.05","9.96","392.2M","392200000","3.58","0.96","2.70%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financial","Banks","United States","US6337071046","1195","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.57B","1570000000","41.94","115,005","-3.3%","36.04-48.24","38.63-42","40.44","37410842","0.88","16.71","279.34M","279340000","2.53","0.92","2.19%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financial","Banks","United States","US8960951064","1074","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.9B","1900000000","57.11","78,358","30.3%","37.41-57.23","55.74-57.23","55.4","33346427","0.501","14.98","215.39M","215390000","3.7","1.20","2.10%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US5021751020","24","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.59B","1590000000","39.18","249,540","22.98%","31.36-45.49","37.79-39.26","39.32","40504791","0.922","16.62","166.75M","166750000","2.39","2.28","5.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","US0003611052","4700","AAR Stock Price Today (NYSE AIR) - Investing.com","1.55B","1550000000","44.98","261,633","27.17%","31.89-52.83","43.89-45.21","44.21","34529089","1.53","15.97","1.79B","1790000000","2.51","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Industrials","Building Products","United States","US3984331021","6700","Griffon Stock Price Today (NYSE GFF) - Investing.com","1.82B","1820000000","32.88","378,097","24.12%","17.56-34.92","32.33-33.27","32.94","55200749","1.6","12.81","2.52B","2520000000","4.69","0.36","1.09%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US67623C1099","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","739.91M","739910000","15.27","333,577","-40.4%","12.17-28.25","14.42-15.28","14.99","48455075","1.16","191.75","573.64M","573640000","0.086","2.20","14.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil, Gas & Consumable Fuels","United States","US6655313079","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.65B","2650000000","33.67","1,212,391","45.38%","17.51-39.1","32.63-34.6","34.26","78665043","2.09","11.86","417.77M","417770000","2.66","1.00","2.97%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery","United States","US0462241011","3537","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","992.34M","992340000","43.40","106,845","-18.7%","31.04-75","41.44-43.62","41.75","22864911","1.43","639.10","1.14B","1140000000","0.053","0.52","1.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financial","Banks","United States","US74052F1084","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","1.04B","1040000000","29.36","89,644","-7.9%","24.35-32.95","28.28-29.4","28.3","35563000","1.23","9.86","166.93M","166930000","2.84","1.20","4.09%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US9224171002","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","954.45M","954450000","18.56","351,355","-23.59%","16.11-32.4","18.05-18.75","18.1","51425233","1.34","29.47","623.65M","623650000","0.811","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Health Care Providers & Services","United States","US1124631045","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","849.87M","849870000","4.550","1,912,041","-30%","3.87-7.7","4.46-4.565","4.5","186785164","1.53","-10.55","2.61B","2610000000","-0.494","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financial","Banks","United States","US8901101092","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.2B","1200000000","83.15","36,129","1.27%","68.5-86.42","81.26-83.15","80.47","14393723","-","13.74","304.27M","304270000","5.89","2.40","2.89%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financial","Consumer Finance","United States","US29357K1034","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.16B","1160000000","36.95","203,484","13.9%","25.8-47.88","34.15-37.19","33.18","31459925","-","-","1.01B","1010000000","6.15","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financial","Insurance","United States","US74267C1062","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.17B","1170000000","21.76","281,900","-5.02%","18.35-27.55","21.08-21.78","21.08","53962536","0.329","30.22","1.16B","1160000000","0.724","0.20","0.92%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financial","Banks","United States","US1778351056","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.51B","1510000000","101.77","63,292","27.88%","73.4-103","99.95-102.35","99.3","14855734","0.492","15.65","129.64M","129640000","6.3","2.60","2.55%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financial","Insurance","United States","US03071H1005","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","1.12B","1120000000","58.67","70,847","5.58%","44.06-60.83","58.01-59.48","57.76","19150266","0.229","29.17","293.27M","293270000","1.99","17.24","29.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financial","Banks","United States","US05945F1030","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","3.14B","3140000000","95.71","141,436","47.22%","62.66-118.07","94.52-96.39","94.67","32856387","1.12","19.29","250.35M","250350000","5.32","1.60","1.67%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financial","Thrifts & Mortgage Finance","United States","US3131483063","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.23B","1230000000","114.46","28,417","-9.22%","90.38-137.01","112.07-115.4","112.09","10797419","0.951","8.61","376.3M","376300000","12.47","3.80","3.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Industrials","Building Products","United States","US0305061097","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","768.26M","768260000","46.22","92,983","-32.76%","40.7-76.36","44.13-46.4","44.72","16621827","1.86","-63.52","1.9B","1900000000","-0.762","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financial","Insurance","United States","US78648T1007","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.27B","1270000000","86.31","60,650","10.08%","76.5-99.75","84.01-86.52","83.45","14740217","0.216","18.32","619.39M","619390000","4.99","3.60","4.17%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Staples","Food Products","United States","KYG367381053","37600","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.26B","1260000000","26.27","191,478","-21.56%","22.63-33.98","25.93-26.42","25.9","47832974","0.617","33.43","4.37B","4370000000","0.777","0.60","2.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financial","Banks","United States","US11373M1071","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.05B","1050000000","13.65","329,578","-14.95%","11.59-17.74","13.2-13.78","13.01","76839399","0.68","9.71","317.54M","317540000","1.41","0.54","3.96%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Staples","Tobacco","United States","US9134561094","9000","Universal Stock Price Today (NYSE UVV) - Investing.com","1.24B","1240000000","50.42","138,945","7.28%","43.64-64.13","49.29-50.77","48.9","24602321","0.56","13.51","1.75B","1750000000","3.51","3.16","6.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Information Technology","IT Services","United States","US2067871036","58000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","884.76M","884760000","4.100","806,655","-39.26%","3.29-7.21","3.92-4.12","3.93","215795311","1.67","8.51","3.05B","3050000000","0.453","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Materials","Chemicals","United States","US36164Y1010","1800","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.37B","2370000000","32.01","650,759","41.57%","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.2M","731200000","0.149","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financial","Banks","United States","US7838591011","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.46B","1460000000","37.41","121,341","22.41%","26.51-37.46","36.01-37.46","36.33","39012773","0.646","11.63","189.94M","189940000","3","1.24","3.31%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financial","Thrifts & Mortgage Finance","United States","US58958U1034","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","4.09%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Energy Equipment & Services","United States","US03957W1062","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.14B","1140000000","7.340","848,271","-10.38%","6.28-10.44","7.235-7.47","7.35","155624577","1.72","34.12","587.62M","587620000","0.212","0.58","7.90%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Discretionary","Household Durables","United States","US8998961044","10698","Tupperware Stock Price Today (NYSE TUP) - Investing.com","329.96M","329960000","7.42","1,247,997","-66.64%","5.54-24.25","7-7.47","7.02","44469161","2.48","6.85","1.46B","1460000000","-1.28","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Discretionary","Specialty Retail","United States","US83545G1022","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","1.73B","1730000000","47.25","507,704","-4.41%","34.17-59.19","44.91-48.04","47","36577801","1.95","-","13.6B","13600000000","9.45","1.12","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Materials","Chemicals","United States","US8085411069","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.32B","1320000000","24.05","417,743","-30.97%","19.08-38.63","23.29-24.26","23.79","54913447","0.84","10.00","1.61B","1610000000","2.49","1.60","6.65%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74971D1019","105","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","806.03M","806030000","9.28","455,425","-30.17%","7.28-14.99","8.99-9.3","9.09","86856753","1.52","46.05","221.24M","221240000","0.249","0.52","5.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financial","Banks","United States","US32026V1044","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","910.66M","910660000","16.15","227,148","-39.31%","15.42-29.41","15.72-16.25","15.88","56387671","1.12","7.45","357.53M","357530000","2.17","0.44","2.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Industrials","Commercial Services & Supplies","United States","US5771281012","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","831.86M","831860000","27.18","129,215","-20.92%","22.12-39.76","26.38-27.31","26.28","30605547","1.01","-34.82","1.32B","1320000000","-0.712","0.88","3.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financial","Capital Markets","United States","US2236226062","1364","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.05B","1050000000","38.76","1,021,456","2.73%","21.36-39.93","38.47-38.77","38.71","26990245","-","-","1.39B","1390000000","4.35","0.48","1.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Industrials","Building Products","United States","US0375981091","5500","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","1.02B","1020000000","46.06","105,680","9.85%","35.96-50.44","44.25-46.11","44.43","22208074","1.04","18.72","1.02B","1020000000","2.35","0.88","1.91%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Commercial Services & Supplies","United States","US8581552036","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","851.52M","851520000","7.55","924,740","-36.55%","6.52-12.93","7.4-7.64","7.33","112783772","1.31","52.29","3.1B","3100000000","0.134","0.40","5.30%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Health Care Equipment & Supplies","United States","US03475V1017","800","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","527.56M","527560000","13.49","296,514","-52.83%","12.87-32","13.02-13.66","13.33","39107751","0.899","-16.00","310.76M","310760000","-0.832","N/A","N/A","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Communication Services","Media","United States","US8110544025","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.22B","1220000000","14.62","223,071","-21.4%","11.22-23.61","14.1-14.68","14.1","83415268","1.78","10.75","2.34B","2340000000","1.48","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG3682E1921","84","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","2.78B","2780000000","12.470","3,377,007","41.54%","6.1-13.85","12.33-12.79","12.78","222622889","0.196","40.81","903.25M","903250000","0.32","0.60","4.81%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US8660821005","46","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","1.04B","1040000000","8.480","716,531","-15.2%","6.575-10.94","8.26-8.52","8.37","122888482","2","-","542.67M","542670000","-0.293","0.16","1.89%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology","United States","US50127T1097","121","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","1.06B","1060000000","15.90","895,774","-3.17%","10.41-19.93","15.19-15.91","15.42","66893003","0.915","-7.73","-","-","-2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Commercial Services & Supplies","United States","US21871N1019","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.22B","1220000000","10.36","1,089,447","20.33%","8.39-14.24","10.2-10.5","10.32","117619432","0.867","14.09","1.4B","1400000000","0.727","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Communication Services","Diversified Telecommunication Services","United States","US7504811032","307","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","1B","1000000000","9.27","808,737","-46.51%","7.97-18.79","8.68-9.3","8.64","108072657","0.267","-25.56","87.06M","87060000","-0.537","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financial","Insurance","United States","US2922181043","691","Employers Stock Price Today (NYSE EIG) - Investing.com","1.16B","1160000000","42.51","108,319","12.79%","32.58-43.3","37.93-43.3","38.26","27196727","0.111","21.01","691.5M","691500000","2.03","1.04","2.45%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil, Gas & Consumable Fuels","United States","US10918L1035","43","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.84B","1840000000","30.42","438,629","31.23%","19.37-33.64","29.52-30.73","30.12","60446142","1.8","13.31","161.06M","161060000","2.16","0.64","2.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financial","Banks","United States","US05990K1060","700","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.01B","1010000000","16.82","313,818","-17.27%","15.48-22.09","16.39-16.83","16.35","60156879","1.28","10.47","350.92M","350920000","1.61","0.24","1.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financial","Banks","United States","US3738651047","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.15B","1150000000","39.10","47,728","-0.81%","32.76-43.79","38.2-39.33","38.04","29484319","0.696","14.63","132.91M","132910000","2.63","0.92","2.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Discretionary","Auto Components","United States","US8536661056","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","826.39M","826390000","38.60","127,815","-19.42%","31.61-55.09","37.6-39.12","37.02","21408957","0.455","9.75","1.37B","1370000000","3.03","1.08","2.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Road & Rail","United States","US5730751089","4162","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.52B","1520000000","18.75","416,749","12.75%","15.7-23.43","18.54-18.92","18.57","81096632","0.924","14.04","1.19B","1190000000","1.33","0.24","1.28%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","US4835481031","3193","Kaman Stock Price Today (NYSE KAMN) - Investing.com","968.02M","968020000","34.56","137,833","-3.44%","27.73-46.5","33.31-34.79","33.32","28009838","1.15","26.89","673.81M","673810000","1.14","0.80","2.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Airlines","United States","US4198791018","6403","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","735.18M","735180000","14.30","771,760","-26.1%","12.76-24.27","13.72-14.31","13.87","51411336","1.86","-2.55","2.42B","2420000000","-5.51","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","3103","Endo Stock Price Today (OTC ENDPQ) - Investing.com","32.8M","32800000","0.1376","25,030,912","-96.76%","0.0801-7.0652","0.132-0.145","0.1374","235142889","1.15","-0.037","2.78B","2780000000","-11.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Staples","Food & Staples Retailing","United States","US4570301048","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.81B","1810000000","95.14","102,813","37.51%","68.71-102.88","92.02-96.01","92.25","18994376","0.537","6.54","4.1B","4100000000","14.44","0.66","0.69%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional Services","United States","US89785X1019","5200","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","673.35M","673350000","20.58","164,134","-26.1%","15.77-30.32","19.76-20.86","19.91","32718640","1.47","8.87","2.27B","2270000000","2.25","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US37954A2042","22","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","605.34M","605340000","9.01","575,268","-45.66%","7.01-18.51","8.72-9.01","8.74","67185306","0.967","56.11","92.2M","92200000","0.191","0.84","9.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","US3906071093","436","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","509.5M","509500000","7.71","372,553","-49.34%","7.03-16.27","7.63-7.8","7.61","66083310","0.859","10.94","722.38M","722380000","0.692","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financial","Banks","United States","US9406101082","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","832.28M","832280000","48.47","51,225","-11.32%","45.6-60.96","47.36-48.75","47.08","17171000","0.798","11.31","125.82M","125820000","4.34","2.16","4.46%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financial","Banks","United States","US5116371007","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.2B","1200000000","18.46","375,579","2.67%","13.91-20.69","17.28-18.5","17.23","64803991","0.788","11.90","305.26M","305260000","1.55","0.58","3.14%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7045511000","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","3.45B","3450000000","23.950","5,487,896","101.43%","8.58-33.29","23.145-24.55","24.52","143900000","1.11","4.97","2.69B","2690000000","5.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Communication Services","Media","United States","US8070661058","5202","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.31B","1310000000","37.93","259,121","4.81%","28.22-48.28","37.33-38.11","37.72","34448014","1.03","19.38","1.39B","1390000000","1.73","0.80","2.11%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financial","Banks","United States","US1176651099","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","-2.87%","38.05-50.29","44.78-46.07","45.73","19900823","0.807","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US64119V3033","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.03B","1030000000","18.57","856,128","-23.39%","17.07-24.85","18.3-19.01","18.48","55391185","-","119.29","86.79M","86790000","0.159","0.80","4.31%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology","United States","US03969T1097","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","461.37M","461370000","17.36","432,843","-61.38%","11.7-48.75","15.95-17.52","16.2","26576357","2.74","-2.28","40.56M","40560000","-6.27","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US20854L1089","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.21B","2210000000","63.51","626,375","134.24%","18.83-79.17","60.12-64.25","62.94","34867738","1.99","21.97","1.2B","1200000000","3.62","1.00","1.57%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology","United States","US9216591084","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","600.12M","600120000","10.61","384,977","-38.03%","9.24-21.44","10.35-10.66","10.37","56561462","0.463","56.72","198.3M","198300000","0.196","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Healthcare","Health Care Technology","United States","US65343C1027","2564","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.32B","1320000000","19.56","498,434","18.83%","15.32-21.99","18.76-19.63","19.02","67604797","0.98","65.41","613.73M","613730000","0.301","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Commercial Services & Supplies","United States","US36162J1060","15800","Geo Stock Price Today (NYSE GEO) - Investing.com","1.02B","1020000000","8.490","2,459,702","3.79%","5.205-9.805","8.14-8.49","8.21","120531459","0.515","15.33","2.31B","2310000000","0.608","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY2065G1219","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.45B","1450000000","8.860","2,637,779","36.1%","4.55-9.31","8.72-8.925","8.81","164152947","-0.305","-40.17","319.23M","319230000","-0.189","0.16","1.81%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Communication Services","Diversified Telecommunication Services","United States","US2787681061","2400","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.56B","1560000000","18.81","213,004","-19.82%","15.26-30.9","18.61-18.99","18.53","83172354","0.706","25.16","1.5B","1500000000","0.723","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Staples","Food & Staples Retailing","United States","US9488491047","24000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.54B","2540000000","94.56","73,776","67.93%","55.36-94.7","91.73-94.7","91.9","26898443","0.132","17.92","3.27B","3270000000","4.42","1.36","1.44%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US46131B7047","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","415.6M","415600000","11.740","987,765","-62.61%","9.6-34","11.29-11.805","11.37","35400000","1.4","-1.48","144.61M","144610000","-11.81","2.60","22.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Industrials","Aerospace & Defense","United States","US70202L1026","15500","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","4.8B","4800000000","46.34","358,843","33.78%","29.25-46.44","44.52-46.44","44.62","103561917","0.83","53.05","2.86B","2860000000","0.846","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financial","Insurance","United States","US8557071052","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","1.36%","16.4-52.14","51.96-52.14","52.01","44512210","0.357","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas Operations","United States","US2057683029","204","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","4.16B","4160000000","17.860","3,519,565","80.95%","6.88-22.11","17.065-18.16","17.69","233165068","1.22","13.65","2.68B","2680000000","1.38","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US8060371072","2200","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","782.37M","782370000","31.00","139,436","-13.36%","25.75-41.01","30.41-31.35","30.33","25237665","1.44","7.53","2.57B","2570000000","3.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US75574U1016","630","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.42B","1420000000","12.20","1,293,996","-21.14%","9.69-16.56","11.96-12.25","11.99","116152833","1.18","5.91","434.73M","434730000","2.31","1.68","13.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Discretionary","Specialty Retail","United States","US9898171015","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","441.2M","441200000","22.66","378,928","-44.32%","20.29-55.1","21.81-22.74","22.17","19470365","1.51","6.50","1.08B","1080000000","3.37","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Discretionary","Specialty Retail","United States","US3715321028","12350","Genesco Stock Price Today (NYSE GCO) - Investing.com","624.96M","624960000","47.82","166,899","-21.08%","37.54-73.72","46.2-47.86","47.39","13069101","1.91","5.36","2.38B","2380000000","8","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financial","Banks","United States","US9152711001","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","830.69M","830690000","28.30","87,736","-1.39%","23.48-31.93","27.65-28.47","27.95","29353021","0.867","11.50","270.81M","270810000","2.43","0.84","2.97%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Health Care Providers & Services","United States","US6359061008","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","954.36M","954360000","61.62","38,872","-11.9%","58.3-76.82","59.24-61.89","59.27","15487885","0.293","34.40","839.15M","839150000","2.01","2.28","3.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financial","Banks","United States","US89678F1003","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","1.76%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Information Technology","Communications Equipment","United States","US64111Q1040","771","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","570.37M","570370000","19.85","171,158","-31.15%","17.4-31","19.34-19.99","19.6","28733975","0.817","-8.90","934.56M","934560000","-2.19","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financial","Banks","United States","US3369011032","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.45B","1450000000","58.70","44,509","21.58%","42.29-59.94","57.98-59.11","58.13","24657178","0.906","12.49","337.11M","337110000","4.7","1.28","2.18%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US25525P1075","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","310.86M","310860000","1.300","2,033,016","-64.29%","0.906-3.98","1.2-1.32","1.2","239123496","1.45","0.84","984.88M","984880000","1.71","0.04","3.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financial","Banks","United States","US7097891011","1188","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","834.73M","834730000","30.05","87,657","-5.98%","25.63-34.63","29.18-30.19","29.15","27777884","0.852","7.96","175.44M","175440000","3.64","1.52","5.06%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financial","Banks","United States","US74727A1043","749","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","874.67M","874670000","51.80","62,926","-6.06%","50.31-62.85","51.72-52.92","52.17","16885485","0.99","8.82","289.85M","289850000","6","0.24","0.46%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Information Technology","Software","United States","US2787152063","9802","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","630.48M","630480000","20.40","275,871","-37.82%","12.5-44.42","19.84-20.49","19.81","30906023","2.7","11.27","995.6M","995600000","2.26","0.30","1.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","74.04%","11.03-26.9","26.51-26.9","26.68","56227441","0.9","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US0423155078","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","705.63M","705630000","5.34","4,195,519","-49.24%","4.38-10.91","5.19-5.36","5.23","132140025","1.13","-1.81","-252,630,000","-252630000","-2.89","1.20","22.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Health Care Equipment & Supplies","United States","US6390501038","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","31.58%","20.9-33.93","32.84-33.07","32.96","34243112","0.207","87.82","478.3M","478300000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financial","Banks","United States","US4404071049","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","675.84M","675840000","15.51","161,405","-18.67%","15.16-23.8","15.16-15.77","15.9","43574151","1.02","7.43","254.75M","254750000","2.15","0.64","4.13%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Materials","Paper & Forest Products","United States","US6400791090","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-36.68%","31.05-56.86","31.05-33.26","33.47","16789184","1.45","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financial","Banks","United States","US42722X1063","747","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","1.15B","1150000000","32.85","202,525","32.25%","20.95-32.88","31.96-32.88","31.72","35104248","0.529","14.82","244.9M","244900000","2.24","0.84","2.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US28852N1090","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","799.86M","799860000","13.33","597,852","-26.68%","10.81-18.47","12.97-13.38","13","60004139","1.78","-42.52","104.76M","104760000","-0.356","1.80","13.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Staples","Food & Staples Retailing","United States","US8472151005","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.27B","1270000000","35.54","264,084","53.59%","23.18-37.48","34.53-35.69","34.42","35698175","0.693","17.72","6.93B","6930000000","1.74","0.84","2.36%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US08160H1014","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","987.98M","987980000","28.10","144,452","20.55%","21.11-30","26.68-28.18","27.03","35159562","0.975","16.16","2.77B","2770000000","1.69","0.66","2.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financial","Insurance","United States","BMG8192H1060","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","982.5M","982500000","6.150","718,990","-34.57%","4.07-10","5.93-6.19","5.93","159756475","0.951","-1.56","1.49B","1490000000","-2.84","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financial","Banks","United States","US43785V1026","959","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","497.14M","497140000","26.56","140,029","-43.68%","25.73-57.4","25.74-26.71","25.81","18717557","1.1","6.24","177.42M","177420000","4.53","1.40","5.27%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financial","Banks","United States","US3189161033","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","783.32M","783320000","32.60","117,530","-19.01%","26.95-42.8","31.85-32.96","31.66","24028120","0.909","11.17","202.42M","202420000","2.93","0.80","2.45%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US10949T1097","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","1B","1000000000","7.770","622,847","-20.8%","6.13-10.42","7.51-7.81","7.55","128964934","1.66","15.17","306.81M","306810000","0.562","0.80","10.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG7738W1064","14","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.27B","1270000000","10.050","861,822","27.05%","7.64-11.598","9.925-10.17","10.08","126785545","0.811","5.89","591.56M","591560000","1.72","0.92","9.15%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US04208T1088","158","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","1.04B","1040000000","11.81","324,091","-13.86%","10.04-15.8","11.61-11.86","11.64","88340840","0.831","26.31","216.26M","216260000","0.501","0.76","6.44%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Energy Equipment & Services","United States","US2620371045","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","789.65M","789650000","23.28","230,715","-1.19%","18.17-41.23","22.47-25","25.78","33919726","1.18","-12.80","343.17M","343170000","-1.82","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Industrials","Machinery","United States","US45166V1061","110","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","142.48M","142480000","0.263","7,217,713","-86.71%","0.2-2.14","0.251-0.269","0.255","541345290","0.493","-0.404","113.61M","113610000","-0.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Energy Equipment & Services","United States","US11040G1031","3167","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","822.26M","822260000","29.35","78,788","-15.17%","21.61-40.1","28.27-30.12","29.11","28015626","1.4","300.85","884.6M","884600000","0.084","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Energy Equipment & Services","United States","US74347M1080","1100","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.2B","1200000000","11.47","1,258,258","19.6%","7.25-16.92","11.02-11.76","11.43","104344370","2.37","-25.66","778.85M","778850000","-0.447","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Communication Services","Media","United States","US36472T1097","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","215.07M","215070000","1.520","1,463,683","-73.79%","1.25-6.38","1.465-1.54","1.49","141496527","2.41","-2.89","2.37B","2370000000","-0.474","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY410531021","764","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","2.02B","2020000000","41.15","630,442","134.47%","13.05-42.62","40.29-42.47","42.06","49007992","-0.085","-41.50","469.17M","469170000","-0.926","0.48","1.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US1785871013","20","City Office Stock Price Today (NYSE CIO) - Investing.com","446.91M","446910000","10.75","329,942","-43.33%","9.05-21.7","10.46-10.77","10.51","41572870","1.51","1.10","129.41M","129410000","10.42","0.80","7.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financial","Consumer Finance","United States","US9814191048","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","443.25M","443250000","77.39","72,516","-58.26%","72.14-265.75","72.36-79.35","75.47","5727469","1.46","29.89","624.18M","624180000","2.72","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Trading Companies & Distributors","United States","US67011P1003","2325","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.36B","1360000000","12.300","722,224","70.36%","7.26-13.4","11.99-12.34","12.04","110851347","1.6","17.82","1.34B","1340000000","0.651","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financial","Thrifts & Mortgage Finance","United States","US66611T1088","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","760.95M","760950000","15.89","118,657","-9.46%","11.87-18.41","15.61-15.93","15.56","47888376","0.655","11.53","163.08M","163080000","1.35","0.52","3.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Health Care Providers & Services","United States","PR8967491088","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","1.98%","22.08-36.33","35.55-36","35.62","23529807","0.69","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financial","Banks","United States","US65406E1029","833","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","8.51%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US87266M1071","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","666.44M","666440000","8.61","283,680","-33.76%","6.68-13.56","8.27-8.67","8.28","77403381","1.76","9.34","181.43M","181430000","1.03","0.96","11.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Communication Services","Entertainment","United States","CA5359194019","1466","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","1.79B","1790000000","8.16","658,158","-36.99%","6.74-18.84","7.6-8.19","7.67","228515306","1.46","-9.58","2.67B","2670000000","-1.16","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY7542C1306","25","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.53B","2530000000","46.86","1,066,587","192.51%","11.02-49.59","45.76-48.24","47.95","53979609","0.463","-196.38","846.3M","846300000","-0.228","0.40","0.85%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US7194051022","1728","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.02B","1020000000","16.48","1,032,179","26.87%","12.95-25.81","16.02-16.5","16.16","61689388","1.12","9.91","795.57M","795570000","1.68","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology","United States","US38341P1021","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","968.1M","968100000","10.540","1,197,057","-15.14%","5.64-15.195","10.23-10.915","10.82","91850290","1.04","-4.52","-","-","-3.04","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financial","Banks","United States","US01748H1077","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","105,226","6.28%","37.04-46.96","41.21-42.57","41.99","19960155","-","7.48","236.52M","236520000","3.73","0.56","1.35%","-","1970-01-01");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Commercial Services & Supplies","United States","US00081T1088","6100","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","443.03M","443030000","4.700","694,676","-43.17%","4.27-9.5","4.58-4.72","4.57","94260926","1.84","3.82","2.06B","2060000000","1.15","0.30","6.38%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Health Care Equipment & Supplies","United States","US68554V1089","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","312.99M","312990000","4.310","816,319","-59.61%","2.62-11.452","4.18-4.34","4.18","72619055","0.089","-","265.43M","265430000","-0.889","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Road & Rail","United States","US4223471040","3780","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.18B","1180000000","14.94","299,915","-8.51%","12.78-17.88","14.68-15.08","14.75","78936981","0.555","8.41","639.85M","639850000","1.75","0.08","0.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financial","Insurance","United States","US0231398845","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","614.19M","614190000","13.66","477,600","-19.22%","7.24-17.86","13.16-13.72","13.17","44962919","1.2","168.07","185M","185000000","0.086","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financial","Banks","United States","US2041491083","974","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","851.39M","851390000","47.56","37,597","8.88%","39.1-47.85","46.64-47.85","46.41","17901373","0.721","9.93","116.86M","116860000","4.41","1.76","3.70%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financial","Insurance","United States","US40416E1038","513","HCI Stock Price Today (NYSE HCI) - Investing.com","317.46M","317460000","35.10","128,380","-73.81%","27.65-139.8","34.16-35.7","34.29","9044534","0.694","-","464.51M","464510000","-1.59","1.60","4.56%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Consumer Discretionary","Specialty Retail","United States","US00258W1080","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","317.96M","317960000","10.33","427,332","-55.84%","7.64-27.42","10.3-10.77","10.5","30780478","0.977","19.41","2.1B","2100000000","0.543","0.45","4.36%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financial","Insurance","United States","US55262C1009","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","590.17M","590170000","10.75","269,294","-30.82%","8.91-17.9","10.38-10.86","10.37","54899913","1.09","-1.61","103M","103000000","-7.79","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38741L1070","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","415.14M","415140000","7.93","453,936","-40.82%","5.98-14.1","7.61-7.99","7.59","52350989","1.39","59.99","142.51M","142510000","0.167","1.00","12.61%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US7296401026","34","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","759.96M","759960000","18.71","306,554","-26.8%","15.59-32.37","18.3-18.83","18.38","40617860","1.33","-24.47","118.65M","118650000","-0.827","0.88","4.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","520.6M","520600000","9.69","381,454","-42.42%","7.4-18.93","9.51-9.84","9.55","53725925","1.01","-9.10","25.88M","25880000","-1.26","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financial","Banks","United States","US3438731057","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","599.41M","599410000","20.08","105,632","-16.4%","19.3-25.95","19.73-20.16","19.47","29851000","0.712","7.20","172.38M","172380000","2.73","0.88","4.38%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Staples","Food & Staples Retailing","United States","US7677548726","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","277.01M","277010000","4.90","2,779,034","-63.94%","3.84-15.65","4.58-4.93","4.7","56533638","1.18","-0.261","24.31B","24310000000","-15.95","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery","United States","US5635714059","4200","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","318.71M","318710000","9.06","307,472","-57.72%","7.53-23.26","8.69-9.1","8.64","35178217","2.07","20.65","1.86B","1860000000","0.411","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financial","Banks","United States","US41165Y1001","633","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","708.43M","708430000","15.10","157,219","5.08%","12.82-15.45","14.44-15.17","14.61","46915584","0.679","14.34","208.24M","208240000","1.03","0.28","1.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financial","Banks","United States","US3208661062","964","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","735.75M","735750000","35.97","29,938","-16.5%","31.61-45.84","34-36.42","35.12","20454636","0.842","10.21","248.73M","248730000","3.53","0.92","2.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Consumer Discretionary","Diversified Consumer Services","United States","US71363P1066","3625","Career Stock Price Today (NASDAQ PRDO) - Investing.com","791.4M","791400000","11.68","460,755","9.98%","9.65-13.89","11.38-11.76","11.3","67756553","1.13","6.73","684.5M","684500000","1.59","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financial","Banks","United States","US7403674044","266","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.1B","1100000000","76.61","59,701","11.73%","62.02-81.97","74.19-76.67","74.3","14356708","1.11","9.29","145.77M","145770000","7.89","1.72","2.25%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financial","Banks","United States","US1330341082","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","632.36M","632360000","43.42","31,826","-8.78%","40.46-52.16","42.34-43.58","42.36","14563828","0.754","9.95","105.7M","105700000","4.24","1.60","3.68%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Materials","Chemicals","United States","US50060P1066","2061","Koppers Stock Price Today (NYSE KOP) - Investing.com","525.14M","525140000","25.13","101,258","-28.38%","20.11-37.44","24.27-25.28","24.39","20897074","1.71","7.48","1.29B","1290000000","2.97","0.20","0.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Energy Equipment & Services","United States","BMG6359F1370","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.6B","1600000000","169.80","143,287","65.66%","72.46-207.67","164.49-171","163.56","9415725","2.72","-3.61","2.44B","2440000000","-46.96","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Information Technology","Communications Equipment","United States","US2537981027","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.4B","1400000000","39.77","393,956","84.55%","18.56-40.33","38.93-40.17","39.28","35292317","1.23","102.47","258.08M","258080000","0.367","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financial","Banks","United States","US4269271098","323","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","863.92M","863920000","14.24","160,237","18.77%","10.42-14.34","13.37-14.34","13.26","60668794","0.923","14.53","176.76M","176760000","0.987","0.52","3.65%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Materials","Paper & Forest Products","United States","US3773201062","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","134.32M","134320000","3.00","1,173,353","-81.74%","2.08-18.74","2.82-3.05","2.79","44774912","1.5","-1.06","995.79M","995790000","-2.53","0.56","18.67%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Energy","Energy Equipment & Services","United States","US90346E1038","1613","US Silica Stock Price Today (NYSE SLCA) - Investing.com","1.04B","1040000000","13.69","928,114","41.43%","8.72-21.54","13.51-14.31","14.05","75616067","-","-","1.4B","1400000000","0.366","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Marine","United States","MHY1771G1026","1704","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.13B","1130000000","9.27","685,169","-30.87%","8.55-18.01","8.82-9.28","9.14","121723811","1.39","2.73","775.17M","775170000","3.96","0.46","4.96%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Materials","Paper & Forest Products","United States","US18538R1032","3340","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","729.43M","729430000","43.57","124,491","4.16%","25.07-46.48","42.36-43.58","43.15","16741489","-","17.02","1.43B","1430000000","2.54","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.22B","1220000000","17.78","554,068","-18.1%","15.7-22.44","17.11-17.8","17.15","68885495","0.815","30.33","103.38M","103380000","0.552","1.72","9.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US6932821050","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","894.27M","894270000","23.99","116,076","1.95%","19.34-33.78","23.21-24.18","23.01","37276873","1.48","-73.85","127.61M","127610000","-0.394","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Industrials","Building Products","United States","US7476191041","3860","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","732.74M","732740000","22.26","145,395","7.43%","18-25.94","21.36-22.51","21.25","32917150","1.35","8.11","1.21B","1210000000","2.55","0.32","1.44%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US21872L1044","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","-7.31%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Information Technology","Software","United States","US18452B2097","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","172.37M","172370000","3.66","2,615,351","-81.93%","2.75-23.6","3.49-3.68","3.64","47095835","3.48","-14.87","141.05M","141050000","-0.522","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Consumer Discretionary","Specialty Retail","United States","US89421B1098","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","952.41M","952410000","64.11","131,375","18.92%","31.19-65.33","62.29-65.33","63.05","14855942","1.99","7.05","6.27B","6270000000","7.82","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Healthcare","Health Care Technology","United States","US42222N1037","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","745.98M","745980000","24.40","91,828","-8.31%","18.51-28.07","23.46-24.58","23.47","30573066","0.457","84.93","262.63M","262630000","0.3","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US04013V1089","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","669.78M","669780000","12.31","609,686","-21.19%","9.99-16.48","11.9-12.34","11.89","54409111","1.27","11.64","120.2M","120200000","1.11","1.40","11.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Health Care Equipment & Supplies","United States","US68752M1080","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","317.11M","317110000","15.85","197,420","-55.95%","13.76-38.83","15.73-16.04","15.84","20007065","1.02","-8.25","343.91M","343910000","-1.86","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Trading Companies & Distributors","United States","US55345K1034","2500","MRC Global Stock Price Today (NYSE MRC) - Investing.com","822.65M","822650000","9.840","676,010","18.55%","6.38-13.445","9.75-10.04","9.92","83602526","1.99","-83.31","2.96B","2960000000","-0.108","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financial","Capital Markets","United States","US25264R2076","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","545.9M","545900000","181.01","10,920","-16.53%","160-234.84","177.01-182.5","178.6","3015855","0.923","13.08","162.6M","162600000","13.84","22.00","12.15%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financial","Banks","United States","US1244111092","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","877.45M","877450000","23.42","97,249","-9.08%","20.15-29.15","23.11-23.67","22.8","37465902","1.2","10.76","293.42M","293420000","2.22","0.36","1.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US74039L1035","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","98.26%","10.5-25.8","24.98-25","24.98","64236091","0.92","-","439.74M","439740000","-2.49","0.70","2.80%","-","1970-01-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Communication Services","Media","United States","US00791N1028","40000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","1.06B","1060000000","3.33","302,626","-61.01%","2.16-10.65","3.13-3.33","3.25","318503330","1.05","16.16","3.86B","3860000000","0.223","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Commercial Services & Supplies","United States","US10948C1071","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","831.42M","831420000","8.94","249,406","-43.63%","7.62-17.53","8.6-8.95","8.51","93000000","1.27","62.33","1.98B","1980000000","0.247","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Materials","Metals & Mining","United States","US8873991033","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","802M","802000000","17.35","482,772","24.37%","12.67-26.23","16.67-17.42","17.24","46224853","1.73","3.78","1.11B","1110000000","4.72","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil, Gas & Consumable Fuels","United States","US08579X1019","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","700.18M","700180000","8.890","639,943","-0.49%","6.389-11.946","8.67-9.17","8.93","78760354","2.31","129.01","445.58M","445580000","0.065","2.24","25.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Financial","Diversified Financial Services","United States","US00181T1079","347","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","704.3M","704300000","30.12","192,853","-16.87%","23.71-43.1","29.53-30.65","29.69","23383221","-0.202","5.22","6.07B","6070000000","5.81","0.80","2.66%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology","United States","US0327241065","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","815.83M","815830000","28.89","255,122","-12.19%","18.2-37.89","28.15-29","28.03","28239212","0.146","-6.38","22.87M","22870000","-3.9","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional Services","United States","US4881522084","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","610.41M","610410000","16.09","168,707","-10.76%","13.41-23","15.51-16.15","15.49","37945840","0.979","10.67","5.01B","5010000000","1.55","0.30","1.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multi-Utilities","United States","US9132591077","513","UNITIL Stock Price Today (NYSE UTL) - Investing.com","855.17M","855170000","53.22","67,923","27.47%","40.53-61.1","52.39-53.98","52.29","16035457","0.434","18.47","389.6M","389600000","2.58","1.56","2.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financial","Banks","United States","US1547604090","790","CPB Stock Price Today (NYSE CPF) - Investing.com","541.56M","541560000","19.89","137,276","-27.65%","19.08-30.97","19.65-20.17","19.65","27227879","1.15","7.25","269.73M","269730000","2.76","1.04","5.23%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financial","Banks","United States","US3909051076","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","761.92M","761920000","62.22","29,893","10.26%","50.3-64.16","61.25-62.78","60.97","12245593","0.755","11.27","117.37M","117370000","5.37","1.60","2.57%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financial","Banks","United States","US7046991078","501","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","696.34M","696340000","39.37","65,302","17.35%","27.71-39.45","38.29-39.45","37.88","17687015","1.03","10.76","225.19M","225190000","3.74","0.20","0.51%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Communication Services","Media","United States","US1010441053","215","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","818.19M","818190000","27.55","71,683","-22.28%","18.68-38.5","26.64-27.84","26.87","29698361","0.52","-20.14","66.78M","66780000","-1.2","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology","United States","US34633R1041","189","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","957.72M","957720000","20.01","1,423,180","7.81%","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","-","-","-4","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financial","Banks","United States","US1321521098","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","617.26M","617260000","88.09","11,681","-4.05%","77.62-97.57","86.26-88.99","85.91","7007113","0.46","10.94","98.14M","98140000","7.85","2.56","2.91%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","US04010E1091","1473","Argan Stock Price Today (NYSE AGX) - Investing.com","484.42M","484420000","34.89","76,211","-15.44%","31.26-46.24","33.97-35.18","33.8","13884195","0.514","19.62","468.41M","468410000","1.74","1.00","2.87%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financial","Banks","United States","US4104952043","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","816.79M","816790000","27.01","132,532","21.72%","21.29-28.84","26.32-27.04","26.24","30240296","0.989","7.62","152.89M","152890000","3.47","1.00","3.70%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US68571X3017","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","340.64M","340640000","10.090","1,225,375","-59.31%","7.95-25.1","9.472-10.2","9.9","33760251","1.49","-1.04","-318,720,000","-318720000","-9.67","1.92","19.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financial","Banks","United States","US0634251021","328","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","585.84M","585840000","36.69","39,372","-3.73%","29.88-39.65","35.2-36.74","34.99","15967218","0.689","12.66","70.82M","70820000","2.73","1.00","2.73%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Materials","Paper & Forest Products","United States","US92531L2079","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","22.24%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US12662P1084","1423","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","4B","4000000000","39.78","809,957","107.51%","14.51-43.61","38.52-40.89","39.98","100530599","1.46","10.83","6.37B","6370000000","3.26","3.40","8.55%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Biotechnology","United States","US0352551081","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","417.56M","417560000","28.60","83,466","-31.33%","19.95-45.81","27.41-29.18","27.56","14599937","0.999","-30.75","115.89M","115890000","-0.761","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US16208T1025","23","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","645.13M","645130000","12.98","267,954","2.29%","9.59-15.12","12.51-12.98","12.75","49702030","1.75","-28.10","257.58M","257580000","-0.425","0.41","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Materials","Chemicals","United States","US27923Q1094","2274","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.37B","1370000000","10.05","628,303","-13.96%","8.24-13.79","9.84-10.1","9.86","136739543","0.767","31.28","517.34M","517340000","-0.136","5.00","52.80%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financial","Thrifts & Mortgage Finance","United States","US8983492047","759","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","711.59M","711590000","37.35","67,676","11.29%","29.5-37.36","36.24-37.36","36.2","19052000","0.908","9.66","102.54M","102540000","3.68","1.40","3.75%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional Services","United States","US0684631080","115075","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","615.01M","615010000","86.76","41,774","5.8%","57.76-86.96","83.93-86.94","83.35","7088682","1.37","13.92","749.9M","749900000","5.93","1.20","1.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Materials","Containers & Packaging","United States","US69526K1051","16000","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","1.96B","1960000000","11.01","283,803","-20.85%","8.31-15.53","10.68-11.07","10.78","177733992","1.38","10.80","4.42B","4420000000","0.822","0.40","3.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Materials","Metals & Mining","United States","US86722A1034","1133","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","569.56M","569560000","6.830","688,591","-5.4%","5.72-9.82","6.59-6.83","6.72","83391343","1.16","6.55","1.31B","1310000000","0.998","0.32","4.69%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Pharmaceuticals","United States","US3596161097","73","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","282.57M","282570000","5.430","455,838","-75.47%","3.21-24.79","5.08-5.58","5.16","52038852","2.61","-2.98","14.46M","14460000","-2.62","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Trading Companies & Distributors","United States","US2333774071","2550","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","529.59M","529590000","28.10","83,724","-14.75%","22.09-36.26","27.37-28.14","27.23","18846719","1.98","14.41","1.27B","1270000000","1.88","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Management & Development","United States","US75524W1080","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","606.56M","606560000","19.36","167,423","-39.14%","17.74-32.75","19.1-19.63","19.2","31330397","1.29","-24.05","271.16M","271160000","-0.782","0.92","4.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financial","Capital Markets","United States","US8112461079","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","626.19M","626190000","10.74","123,858","-59.47%","7.9-27.63","10.33-10.8","10.33","58304270","1.64","-7.22","462.14M","462140000","-0.05","0.52","4.84%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9172862057","95","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","732.29M","732290000","18.78","130,484","-4.38%","15.07-21.66","18.5-18.95","18.61","38635168","1.05","27.17","140.68M","140680000","0.65","0.95","5.06%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Commercial Services & Supplies","United States","US9182841000","1900","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","575.73M","575730000","44.98","19,996","-19.03%","31.85-65.42","43.55-45.67","43.03","12799678","1.38","19.61","925.62M","925620000","2.31","0.40","0.89%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US00835Q1031","0","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","427.27M","427270000","1.96","1,706,806","-74.74%","1.75-10.75","1.88-1.98","1.98","217993803","1.15","-3.47","8.98M","8980000","-0.588","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financial","Banks","United States","US5977421057","886","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","627.58M","627580000","28.43","75,332","10.8%","23.48-30.6","27.74-28.59","27.69","22074740","0.871","7.02","173.62M","173620000","3.96","1.16","4.08%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financial","Banks","United States","US31983A1034","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","601.94M","601940000","36.99","25,708","14.1%","26.51-37.24","36.66-37.2","36.66","16273177","0.467","13.75","142.02M","142020000","2.67","1.16","3.14%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financial","Banks","United States","US7602812049","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","925.54M","925540000","46.87","18,672","-13.24%","38.17-57.62","44.85-47.21","45.45","19747000","0.544","9.95","164.66M","164660000","4.38","1.364","2.91%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Biotechnology","United States","US14888U1016","74","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.46B","1460000000","14.190","3,203,902","140.51%","5.24-17.22","13.729-14.225","13.79","102819504","1.44","27.92","170.46M","170460000","0.529","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","US9011091082","8700","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","377.99M","377990000","7.36","380,821","-45.96%","5.4-15.67","7.08-7.43","7.01","51357691","1.28","-","3.17B","3170000000","-0.781","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Real Estate Management & Development","United States","US81752R1005","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","579.37M","579370000","10.34","827,532","-32.86%","4.9-17.12","10.08-10.46","10.1","56032381","2.79","-4.63","116.91M","116910000","-2.64","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financial","Banks","United States","US0482692037","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","17.56%","22.14-33.68","30.74-32.45","32.37","20304722","0.75","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US34988V1061","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","217.16M","217160000","4.19","991,767","-64.55%","3.24-20","3.98-4.2","4.07","51827267","1.57","22.90","1.84B","1840000000","0.202","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financial","Banks","United States","US5873761044","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","549.13M","549130000","34.61","30,463","0.7%","29.26-40.01","33.5-34.79","33.57","15866243","1","10.42","94.84M","94840000","3.22","1.28","3.70%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Electrical Equipment","United States","US88362T1034","1083","Thermon Stock Price Today (NYSE THR) - Investing.com","594.18M","594180000","17.75","136,277","2.72%","13.26-20.35","17.21-17.93","17.21","33474754","1.33","21.63","284.51M","284510000","0.809","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financial","Banks","United States","US0235761014","763","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","1.01B","1010000000","29.95","69,932","12.81%","24.41-36.72","29.76-31","30.78","33774307","1.21","-","374.68M","374680000","3.18","0.36","1.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financial","Diversified Financial Services","United States","PAP169941328","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","565.57M","565570000","15.61","85,112","-13.95%","12.58-18.36","15.07-15.65","15.03","36231146","1.12","7.24","117.8M","117800000","1.89","1.00","6.41%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financial","Insurance","United States","US6385171029","355","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","721.57M","721570000","198.45","5,699","-7.7%","166.94-236.97","196.94-198.45","192.53","3636020","0.911","4.98","623.01M","623010000","37.29","0.36","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Trading Companies & Distributors","United States","US88830R1014","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","761.29M","761290000","34.20","159,093","20.34%","21.5-38.58","32.73-34.41","33.09","22259932","1.6","8.66","1.92B","1920000000","3.84","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Marine","United States","MHY2685T1313","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","567.84M","567840000","13.43","1,193,155","-21.78%","11.92-27.15","13.14-13.43","13.36","42281407","1.03","2.44","612.52M","612520000","5.62","2.00","14.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Information Technology","Communications Equipment","United States","US2058262096","2038","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","300.85M","300850000","10.87","139,666","-49.61%","8.42-27.7","9.95-10.9","9.96","27676772","1.68","-6.66","486.24M","486240000","-1.63","0.40","3.68%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US26817Q8868","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","558.52M","558520000","12.05","1,129,631","-31.14%","10.6-18.05","11.65-12.05","11.53","46350130","1.14","4.28","146.28M","146280000","2.69","1.56","12.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Industrials","Aerospace & Defense","United States","US92242T1016","5600","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.23B","1230000000","40.30","78,465","-16.79%","29.55-52.67","39.88-40.71","39.75","30442732","1","13.40","1.85B","1850000000","-0.254","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional Services","United States","US76122Q1058","875","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","626.08M","626080000","18.55","235,906","6.55%","15.69-23.18","17.9-18.6","17.96","33750861","0.785","8.48","792.05M","792050000","2.19","0.56","3.02%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US00770K2024","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","249.35M","249350000","7.21","715,111","-63.77%","4.45-23.33","6.81-7.45","7.09","34584207","0.815","-6.50","232.21M","232210000","-1.11","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financial","Banks","United States","US3202181000","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","587.64M","587640000","48.88","37,976","14.07%","41.5-49","48.23-48.9","48.11","12021998","0.591","9.48","113.78M","113780000","5","1.17","2.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financial","Banks","United States","US75956B1017","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","4.78%","25.83-36.36","34.92-35.64","35.01","16684810","0.988","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Information Technology","IT Services","United States","US60935Y2081","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","1.02B","1020000000","10.55","545,476","76.72%","5.06-10.87","10.51-10.59","10.52","96351980","1.19","-310.23","951.8M","951800000","-0.033","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Energy Equipment & Services","United States","US42330P1075","1536","Helix Stock Price Today (NYSE HLX) - Investing.com","986.84M","986840000","6.500","1,911,900","71.96%","2.47-6.555","6.34-6.555","6.33","151821116","2.76","-8.21","753.94M","753940000","-0.771","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Communication Services","Diversified Telecommunication Services","United States","US2090341072","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","580.44M","580440000","5.030","315,759","-32.03%","4.09-8.99","4.59-5.05","4.66","115395668","1.01","-3.42","1.24B","1240000000","-1.24","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Consumer Discretionary","Household Durables","United States","US9134831034","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","258.52M","258520000","20.43","49,530","-50.39%","16.56-43.92","19.6-20.49","19.64","12653899","1.06","-44.68","432.97M","432970000","-0.556","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology","United States","US46565G1040","74","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","724.31M","724310000","20.36","319,953","-23.89%","16.21-52.43","18.81-20.4","19.11","35575323","1.53","2.41","539.01M","539010000","9.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Oil, Gas & Consumable Fuels","United States","US15643U1043","267","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","681.83M","681830000","47.06","219,085","-16.96%","17.36-88.88","43.81-47.06","44.1","14488584","2.32","4.06","215.6M","215600000","11.51","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Industrials","Building Products","United States","US92671V1061","0","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","259.03M","259030000","1.170","1,262,657","-78.09%","0.374-6.8","1.13-1.32","1.36","221390799","2.11","-1.48","52.21M","52210000","-1.58","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US6245801062","1019","Movado Stock Price Today (NYSE MOV) - Investing.com","743.47M","743470000","33.17","142,297","-0.39%","27.72-48.66","31.97-33.34","32.54","22414059","1.18","7.03","737.84M","737840000","4.6","1.40","4.22%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Discretionary","Household Durables","United States","US07556Q8814","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","348.06M","348060000","11.44","401,963","-36.83%","9.47-23.97","10.88-11.52","10.95","30424482","2.01","2.22","1.55B","1550000000","6","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US35243J1016","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.18B","1180000000","14.050","446,678","-14.38%","10.34-17.2","13.685-14.21","13.66","83765396","-","-4.61","94.74M","94740000","-2.54","1.42","10.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financial","Banks","United States","US0427441029","512","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","566.08M","566080000","34.26","19,146","-1.57%","28.5-37.13","32.07-34.35","32.01","16523017","0.611","12.06","142.34M","142340000","2.85","1.08","3.15%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","US2641471097","2450","Ducommun Stock Price Today (NYSE DCO) - Investing.com","576.59M","576590000","47.76","36,507","-1.3%","38.89-58.18","47.18-48.39","47.01","12072734","1.24","3.92","491.55M","491550000","11.08","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Discretionary","Household Durables","United States","US2976021046","4188","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","636.22M","636220000","25.10","233,396","10.18%","19.24-27.52","24.5-25.33","24.5","25347420","1.07","5.53","849.97M","849970000","4.44","1.28","5.10%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US69318J1007","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.38B","1380000000","52.35","37,299","13.68%","40.08-54.79","50.74-52.7","51.26","26273602","0.654","14.16","2.34B","2340000000","3.42","1.32","2.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financial","Banks","United States","US12326C1053","657","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","620.35M","620350000","24.71","43,719","-7.38%","20.19-29.5","23.53-24.75","23.38","25105136","0.837","11.00","185.35M","185350000","2.13","0.48","1.94%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil, Gas & Consumable Fuels","United States","US70788V1026","87","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.67B","1670000000","39.98","404,039","21%","23.38-53.59","39.34-42.06","40.85","41800000","2.8","6.74","622.69M","622690000","5.73","0.30","0.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financial","Banks","United States","US3175854047","625","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","391.78M","391780000","25.55","33,677","-19.96%","23.69-34.43","25.41-26.49","26.54","15334000","0.958","6.38","204.1M","204100000","4.04","1.16","4.54%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Communication Services","Diversified Telecommunication Services","United States","BMG9001E1021","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","1.75B","1750000000","7.90","223,075","-34.28%","5.9-14.03","7.59-7.94","7.56","221477386","1.24","-1.67","3.69B","3690000000","-4.06","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Discretionary","Specialty Retail","United States","US55003T1079","2436","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","233.17M","233170000","8.13","321,704","-55.03%","6.8-19.21","7.67-8.15","7.72","28680000","2.13","9.25","1.15B","1150000000","0.893","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US64051T1007","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","58.2%","8.34-16.14","15.99-16.01","16","53688898","0.719","-128.69","348.63M","348630000","-0.124","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Materials","Metals & Mining","United States","US4208772016","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","591.66M","591660000","47.95","51,612","19.49%","29-49.76","45.95-48.17","46.31","12339142","1.37","15.71","441.93M","441930000","2.5","0.88","1.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology","United States","US76243J1051","90","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.47B","1470000000","26.37","1,300,066","129.11%","3.04-30.98","24.36-26.4","25.58","55720043","2.22","-7.09","4.35M","4350000","-3.49","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Biotechnology","United States","US03589W1027","61","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","233.33M","233330000","4.90","149,659","-69.96%","2.06-18.06","4.75-4.9","4.88","47617740","0.664","-1.35","-","-","-3.78","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financial","Banks","United States","US12481V1044","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","290,100","7.54%","26.11-33.1","29.02-30.05","29.67","24520932","0.915","18.85","38.29M","38290000","1.48","0.52","1.80%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Electrical Equipment","United States","US0301112076","225","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","121.98M","121980000","4.27","223,139","-76.77%","3.79-19.36","4.07-4.3","4.27","28566168","1.41","-5.47","83.02M","83020000","-0.822","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Discretionary","Specialty Retail","United States","US08915P1012","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","281.75M","281750000","12.95","445,740","-44.88%","10.23-46.3","12.5-13.07","12.63","21756522","2.62","4.09","1.06B","1060000000","2.86","1.00","7.72%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US6824061039","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","491.61M","491610000","23.27","65,681","-25.56%","20.45-36.6","22.22-23.54","22.47","21126314","1.32","13.26","84.74M","84740000","1.84","1.80","7.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Health Care Technology","United States","US2053061030","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","462.83M","462830000","32.09","72,662","-11.11%","26.11-37.62","31.22-32.22","31.23","14422867","0.666","21.07","221.96M","221960000","1.32","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Energy Equipment & Services","United States","US88642R1095","5400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","1.52B","1520000000","32.82","483,244","170.57%","9.75-34.09","31.67-33.5","33.03","46238038","1.43","-8.93","303.3M","303300000","-2.46","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Oil, Gas & Consumable Fuels","United States","US7616241052","119","REX American Resources Stock Price Today (NYSE REX) - Investing.com","518.62M","518620000","29.40","143,810","0.28%","26.05-37.81","28.28-29.42","29.06","17640042","1.04","10.15","849.65M","849650000","2.98","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financial","Diversified Financial Services","United States","US01446U1034","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","444.92M","444920000","22.26","34,945","-29.11%","20.2-38.31","21.72-22.55","21.82","19987274","0.722","9.64","216.48M","216480000","2.29","0.72","3.23%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financial","Banks","United States","US3096271073","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","468.36M","468360000","13.75","109,402","-22.84%","12.41-20","13.43-13.78","13.41","34062657","0.833","8.50","163.9M","163900000","1.59","0.64","4.65%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23332B1061","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","0.05%","13.51-22","21.98-22","21.99","24252324","0.932","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Staples","Food Products","United States","US8905161076","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","2.83B","2830000000","40.65","78,112","32.28%","30.5-40.65","39.25-40.65","39.28","69001377","-0.042","35.77","468.24M","468240000","0.995","0.36","0.89%","-","1970-01-01");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Materials","Chemicals","United States","US46121Y2019","440","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","598.74M","598740000","45.26","302,247","-7.08%","34.38-121.72","43.09-45.45","44.7","13228993","2.04","2.11","235.38M","235380000","21.5","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financial","Banks","United States","US4378721041","563","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","372.69M","372690000","24.05","59,046","-20.89%","21.55-32.6","23.69-24.09","23.72","15496438","0.583","10.90","80.49M","80490000","2.22","0.40","1.66%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery","United States","US4491721050","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","494.93M","494930000","29.25","56,143","-39.11%","20.99-51.03","28.53-29.42","28.53","16920835","1.13","-2.07","2.41B","2410000000","-13.35","1.29","4.41%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financial","Capital Markets","United States","US6837971042","2890","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","359.68M","359680000","32.80","96,429","-36.98%","28.41-54.98","31.23-33.28","31.34","10965963","1.13","5.87","1.15B","1150000000","6.03","0.60","1.83%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financial","Consumer Finance","United States","US68376D1046","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","172.54M","172540000","5.24","304,436","-77.44%","4.03-27.95","5.01-5.35","5","32927344","1.49","2.14","713.76M","713760000","2.41","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Commercial Services & Supplies","United States","US2933891028","2096","Ennis Stock Price Today (NYSE EBF) - Investing.com","589.07M","589070000","22.80","107,614","20.38%","16.55-22.82","22.2-22.82","22.22","25836392","0.426","14.21","421.54M","421540000","1.47","1.00","4.39%","Dec 23, 2022","2022-12-23");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financial","Banks","United States","US4538386099","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","489.11M","489110000","23.22","58,636","3.06%","17.87-26","22.58-23.28","22.44","21063954","0.933","7.89","204.88M","204880000","2.88","0.88","3.79%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology","United States","US3741631036","71","Geron Stock Price Today (NASDAQ GERN) - Investing.com","910.54M","910540000","2.4100","4,031,029","56.49%","0.9899-3.06","2.33-2.4807","2.3","377818875","0.78","-7.34","1.34M","1340000","-0.335","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financial","Banks","United States","US5985111039","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","506.11M","506110000","32.40","19,758","3.35%","27.17-34.65","30.96-32.46","30.34","15620545","0.891","8.60","203.62M","203620000","3.77","0.95","2.93%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Communication Services","Media","United States","US29382R1077","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","394.15M","394150000","4.640","196,925","-41.78%","3.96-9.34","4.44-4.68","4.44","84945873","0.941","13.83","851.77M","851770000","0.308","0.10","2.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financial","Banks","United States","US29460X1090","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","567.83M","567830000","35.45","42,663","5.95%","28.06-36","34.88-35.52","34.86","16017834","0.725","-","196.17M","196170000","3.44","0.40","1.13%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financial","Capital Markets","United States","US04546L1061","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","1.51B","1510000000","20.47","70,317","-20.16%","16.88-29.54","19.5-20.52","19.39","73844811","1.04","19.79","431.55M","431550000","0.984","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Communication Services","Wireless Telecommunication Services","United States","US9116841084","4800","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.67B","2670000000","31.22","123,264","2.13%","25.39-33.67","30.58-31.81","30.37","85564600","0.61","18.87","3.1B","3100000000","1.53","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financial","Banks","United States","US14070T1025","397","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","370.86M","370860000","16.91","42,734","-23.03%","15.71-22.74","16.7-17.01","16.76","21931624","0.936","8.61","65.59M","65590000","1.87","0.40","2.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financial","Banks","United States","US3207341062","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","402.17M","402170000","17.76","63,626","-11.77%","16.51-22.95","17.73-18.23","18","22644626","0.527","9.57","70.35M","70350000","1.93","0.84","4.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US35471R1068","37","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","293.19M","293190000","2.840","844,923","-36.89%","2.34-6.58","2.74-2.85","2.74","103235914","0.762","4.34","136.43M","136430000","0.666","0.04","1.41%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financial","Banks","United States","US06211J1007","287","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","775.72M","775720000","85.80","13,483","20.86%","68.28-86","80.53-86","81.84","9041052","0.287","14.58","115.85M","115850000","5.61","1.00","1.17%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Staples","Food Products","United States","US96684W1009","583","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","140.61M","140610000","3.35","293,135","-72.38%","3-12.69","3.11-3.36","3.17","41973680","0.473","10.12","392.24M","392240000","0.313","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Consumer Discretionary","Diversified Consumer Services","United States","US02913V1035","2202","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","245.41M","245410000","13.00","252,560","-47.98%","7.82-26.49","12.36-13.09","12.28","18877755","0.463","-2.55","556.61M","556610000","-5.09","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Materials","Chemicals","United States","US75508B1044","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","278.91M","278910000","4.360","314,000","-39.28%","2.435-7.615","4.04-4.37","4.17","63971163","3.19","-3.05","1.5B","1500000000","-1.21","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Communication Services","Diversified Telecommunication Services","United States","US00215F1075","1700","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","666.62M","666620000","42.91","51,721","5.22%","32.07-50.45","40.6-43.14","40.23","15535273","0.293","-19.15","721.3M","721300000","-1.93","0.68","1.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financial","Banks","United States","US0668491006","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","462.53M","462530000","30.70","19,135","3.37%","24-32.94","29.05-30.7","29.07","15066000","0.839","10.77","77.71M","77710000","2.72","1.04","3.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Energy Equipment & Services","United States","VGG6375R1073","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","696.17M","696170000","7.62","206,862","-34.87%","5.64-13.13","7.27-7.62","7.43","91361235","0.806","15.58","217.99M","217990000","0.41","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financial","Thrifts & Mortgage Finance","United States","US58844R1086","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.04B","1040000000","24.17","63,106","-18.4%","21.52-33.57","24.05-24.86","24.45","43109578","1.13","5.37","425.64M","425640000","4.51","0.28","1.16%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Biotechnology","United States","US39868T1051","193","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","197.85M","197850000","2.710","894,365","-75.34%","1.71-14.42","2.32-2.769","2.41","73006922","0.514","-2.56","12.86M","12860000","-1.39","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financial","Banks","United States","US5538101024","339","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","317.69M","317690000","25.33","28,336","-40.67%","24.61-44.22","24.61-25.56","24.88","12542058","0.922","14.83","75.13M","75130000","2.29","0.68","2.68%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology","United States","US26818M1080","93","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","599.36M","599360000","11.58","271,073","-20.19%","4.3-16.39","10.75-11.63","10.83","51758397","0.464","-4.07","-","-","-3.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financial","Banks","United States","US0277451086","349","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","391.15M","391150000","36.68","13,294","-1.13%","31.62-39.99","35-36.68","35.57","10663748","0.95","9.89","56.92M","56920000","3.52","1.12","3.05%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Discretionary","Auto Components","United States","US21676P1030","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","160.8M","160800000","9.40","368,924","-63.76%","3.53-28.06","8.77-9.54","9","17106178","2.49","-0.449","1.74B","1740000000","-18.68","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financial","Insurance","United States","US9103401082","1165","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","657.92M","657920000","26.12","73,467","27.85%","20.57-37.26","25.66-30.99","31.75","25188257","0.05","11.61","766.05M","766050000","2.63","0.64","2.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Pharmaceuticals","United States","US04746L1044","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","127.07M","127070000","3.36","296,874","-74.29%","2.53-16.65","3.25-3.39","3.29","37817724","0.654","-1.89","-","-","-2.05","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Discretionary","Household Durables","United States","US4424874018","1697","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","275.71M","275710000","40.40","73,000","-52.05%","33.2-133.99","37.88-40.51","38.86","6394780","2.38","1.28","2.85B","2850000000","29.75","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financial","Banks","United States","US1261281075","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","532.97M","532970000","25.34","53,887","-1.29%","23.05-28.59","24.73-25.51","24.91","21032872","0.839","7.35","121.15M","121150000","3.39","0.70","2.76%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Communication Services","Entertainment","United States","US5663301068","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","483.31M","483310000","15.34","218,233","-17.39%","13.41-22.32","15.31-15.66","15.44","31506287","1.57","196.23","455.91M","455910000","0.072","0.20","1.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financial","Thrifts & Mortgage Finance","United States","US8433801060","473","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","464.5M","464500000","50.33","23,977","-7.48%","41.79-61.93","49.05-51.08","48.91","9229151","0.927","10.10","73.75M","73750000","4.83","0.84","1.67%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology","United States","US02155H2004","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","625.61M","625610000","12.77","2,488,305","18.24%","3.83-23.49","11.99-12.79","12.39","48990722","0.469","-","3.48M","3480000","-2.24","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financial","Banks","United States","US1729221069","336","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","368.91M","368910000","23.80","15,230","-6.7%","22.9-27.99","23.76-24.61","24.53","15500416","0.335","14.47","56.97M","56970000","1.67","1.12","4.71%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US92835K1034","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","463.98M","463980000","33.98","29,442","-0.32%","27.03-38.86","33.45-34.04","33.51","13654475","1.28","16.26","348.28M","348280000","2.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","US6372151042","955","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","496.32M","496320000","70.33","25,277","-15.42%","59.99-89.5","69.98-71.1","69.52","7056962","0.665","28.20","225.11M","225110000","2.4","1.00","1.42%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology","United States","US92686J1060","17","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","319.02M","319020000","4.160","662,058","-28.52%","2.02-7.045","3.95-4.22","4.03","76688478","1.31","-5.19","-","-","-0.799","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Discretionary","Specialty Retail","United States","US06777U1016","3428","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","144.48M","144480000","2.760","232,918","-73.41%","1.9-11.11","2.6-2.83","2.64","52347979","1.9","-1.53","1.53B","1530000000","-1.5","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financial","Insurance","United States","US91359V1070","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","298.11M","298110000","9.73","166,444","-34.12%","8.39-19.64","9.26-9.78","9.79","30513000","0.994","-3.16","1.18B","1180000000","-3.09","0.64","6.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Communication Services","Media","United States","US2339121046","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","378.31M","378310000","273.99","2,274","-20.17%","236.01-415.66","267.94-273.99","265","1380746","0.8","-11.53","46.24M","46240000","-23.33","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US9660842041","91","Whitestone Stock Price Today (NYSE WSR) - Investing.com","474.82M","474820000","9.470","261,302","3.16%","8.15-13.66","9.16-9.49","9.2","50139759","1.18","29.14","134.8M","134800000","0.348","0.48","5.07%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Communication Services","Interactive Media & Services","United States","US89785L1070","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","137.75M","137750000","1.520","444,493","-63.72%","1.3-4.64","1.45-1.55","1.49","90626136","1.19","-2.99","186.64M","186640000","-0.486","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Discretionary","Specialty Retail","United States","US2082421072","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","191.22M","191220000","8.00","338,651","-64.08%","6.22-26.92","7.83-8.39","7.74","23902888","2.36","6.65","1.51B","1510000000","1.28","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financial","Banks","United States","US6802771005","533","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","702.46M","702460000","15.76","143,713","16.4%","11.95-15.76","15.13-15.76","15.16","44572544","1.04","18.61","198.18M","198180000","0.829","0.20","1.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financial","Banks","United States","US1461031064","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","427.97M","427970000","17.75","61,890","18.49%","12.58-17.99","16.91-17.75","17.2","24111171","0.989","11.24","144.22M","144220000","1.59","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Commercial Services & Supplies","United States","US4942741038","2196","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","266.93M","266930000","7.26","153,402","-33.21%","6.24-11.8","7.06-7.26","7.03","36766778","0.86","-17.21","488.93M","488930000","-0.427","0.36","4.96%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NASDAQ EGLE","USD","Industrials","Marine","United States","MHY2187A1507","900","Eagle Bulk Stock Price Today (NASDAQ EGLE) - Investing.com","668.55M","668550000","48.83","363,433","13.43%","36.21-78.75","47.19-48.9","47.83","13691287","1.35","2.26","751.21M","751210000","24.26","8.80","18.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil, Gas & Consumable Fuels","United States","US92922P1066","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","1.05B","1050000000","7.325","3,913,520","78.22%","2.972-9.01","7.256-7.985","7.76","143111960","2.29","6.63","490.54M","490540000","0.925","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Oil, Gas & Consumable Fuels","United States","US0215131063","370","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","304.89M","304890000","4.110","1,532,209","-22.74%","3.51-7.37","3.92-4.13","4.01","74181462","2.5","5.90","1.36B","1360000000","0.707","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Communication Services","Entertainment","United States","US37229T3014","79","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","197.65M","197650000","0.6222","2,198,476","-55.24%","0.51-1.52","0.615-0.635","0.625","317663853","1.75","-","28.03M","28030000","-0.198","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Industrials","Trading Companies & Distributors","United States","US7818463082","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","2.78B","2780000000","54.28","14,961","4.97%","44.18-60.01","52.67-54.81","52.12","54465835","1.03","8.20","6.53B","6530000000","6.5","0.84","1.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Information Technology","Communications Equipment","United States","US7625441040","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","455.61M","455610000","2.710","603,576","-50.46%","2.19-6.415","2.635-2.8","2.79","168123073","1.09","-1.97","816.7M","816700000","-1.42","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Real Estate","Real Estate Management & Development","United States","US30292L1070","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","584.42M","584420000","61.81","10,212","8.06%","53.08-65","59.16-61.81","58.83","9455096","0.529","499.35","33.44M","33440000","0.116","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US51509F1057","4134","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","348.37M","348370000","10.52","194,999","-59.97%","7.6-29.7","9.98-10.56","10.13","33114563","2.56","28.78","1.59B","1590000000","0.301","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financial","Banks","United States","US1396741050","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","595.78M","595780000","35.13","34,370","30.74%","24.43-35.77","34.65-35.59","34.9","16959280","0.631","16.86","112.51M","112510000","2.06","0.68","1.94%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financial","Banks","United States","US74167B1098","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","318.97M","318970000","12.94","40,599","-14.59%","11.99-16.54","12.83-13.01","12.72","24650239","0.817","14.38","110.14M","110140000","0.909","0.40","3.09%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Communication Services","Media","United States","US05070N1037","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","52.86M","52860000","0.364","812,609","-88.74%","0.291-3.86","0.348-0.37","0.354","145334424","1.52","12.44","949.47M","949470000","0.035","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Management & Development","United States","US8790801091","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","444.8M","444800000","16.76","42,705","-7.96%","14.31-21.69","16.48-16.89","16.32","26491770","0.583","60.12","48.94M","48940000","0.273","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financial","Banks","United States","US1788671071","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","356.66M","356660000","23.41","32,897","-2.7%","20.1-25.94","22.56-23.44","22.55","15235545","0.777","9.17","125.79M","125790000","2.55","0.56","2.39%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Information Technology","IT Services","United States","US53261M1045","556","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","602.01M","602010000","2.740","1,002,418","-8.05%","1.95-5.55","2.66-2.82","2.78","219713284","0.936","-6.84","250.35M","250350000","-0.373","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Energy Equipment & Services","United States","US81617J3014","2000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","1.05B","1050000000","9.140","542,310","52.08%","5.3-10.43","8.58-9.15","8.75","114335204","2.26","37.28","754.53M","754530000","0.184","0.20","2.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financial","Banks","United States","US2936681095","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","384.52M","384520000","32.04","9,489","-13.76%","28.57-46.48","29.66-32.72","29.78","12001145","0.515","9.03","87.67M","87670000","3.42","0.82","2.56%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financial","Banks","United States","US83190L2088","470","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","500.55M","500550000","29.64","24,777","14.04%","22.63-29.67","28.62-29.67","28.45","16887555","0.674","13.62","153.49M","153490000","2.19","0.28","0.94%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financial","Insurance","United States","US88822Q1031","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","431.7M","431700000","11.890","47,054","-23.83%","9.84-17.3","11.65-12.075","11.68","36307930","1.09","-17.65","1.27B","1270000000","-0.636","0.16","1.35%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financial","Consumer Finance","United States","US3023011063","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","537.66M","537660000","9.490","371,275","27.21%","5.51-9.62","9.125-9.54","9.15","56655504","1.05","14.54","845.26M","845260000","0.787","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Energy Equipment & Services","United States","US6780261052","2338","Oil States Stock Price Today (NYSE OIS) - Investing.com","371.27M","371270000","5.810","714,916","-4.13%","3.505-9.02","5.5-6.38","5.81","63902143","-","-10.99","696.58M","696580000","-0.529","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financial","Banks","United States","US82620P1021","480","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","328.97M","328970000","22.02","25,181","-11.78%","19.62-28.92","21.47-22.1","21.33","14939502","0.966","8.99","77.19M","77190000","2.41","0.92","4.18%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","369","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","633.9M","633900000","38.93","67,161","4.15%","22.31-60.23","37.74-39.15","38.04","16283034","1.01","-8.20","251.33M","251330000","-4.4","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Energy Equipment & Services","United States","US7496601060","2005","RPC Stock Price Today (NYSE RES) - Investing.com","2.11B","2110000000","9.900","1,071,306","83.67%","3.82-12.91","9.45-10.18","9.63","213359022","1.58","15.32","1.39B","1390000000","0.666","0.08","0.81%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil, Gas & Consumable Fuels","United States","BMG657731060","0","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","626.39M","626390000","3.000","5,138,364","27.66%","1.4-3.6","2.9-3.07","3.05","208796444","0.056","-3.25","264.17M","264170000","-0.808","0.12","4.00%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Discretionary","Specialty Retail","United States","US1492051065","7400","Cato Stock Price Today (NYSE CATO) - Investing.com","238.42M","238420000","11.91","102,089","-32.44%","9.07-19.89","11.65-12.07","11.67","20018304","0.906","24.32","752.02M","752020000","0.441","0.68","5.71%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology","United States","US16961L1061","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.38B","1380000000","22.00","559,474","104.84%","10.71-23.86","21.58-22.4","21.84","62896299","1.07","-11.71","53.94M","53940000","-1.71","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Discretionary","Specialty Retail","United States","US2107511030","3650","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","288.59M","288590000","5.60","430,273","-49.37%","4.81-14.25","5.47-5.68","5.57","51533476","1.35","4.16","848.8M","848800000","1.5","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","59","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","543.94M","543940000","6.670","1,166,282","6.55%","3.185-8.04","6.38-6.785","6.48","81549927","2.44","-2.85","1.98M","1980000","-1.64","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Road & Rail","United States","US22284P1057","4900","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","513.52M","513520000","35.53","130,664","25.11%","17.23-38.39","34.57-35.97","35.4","14453182","1.36","4.75","1.22B","1220000000","7.27","0.32","0.90%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Discretionary","Auto Components","United States","US6200711009","5700","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","365.32M","365320000","19.00","50,127","0.42%","12.59-20.62","18.34-19.1","18.52","19227146","1.62","43.05","665.26M","665260000","0.331","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US0963081015","4637","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","329.62M","329620000","17.58","52,827","-31.35%","16.24-36.1","16.75-17.7","16.75","18870824","1.75","6.05","547.62M","547620000","3.35","0.60","3.41%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Staples","Food Products","United States","US8170705011","3000","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","504.55M","504550000","63.74","38,843","23.46%","41.54-63.99","61.44-63.89","61","7929409","0.607","10.66","1.42B","1420000000","4.92","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financial","Banks","United States","US3205571017","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","239.61M","239610000","25.79","31,871","-24.24%","22.01-53.56","25.1-25.91","25.09","9290885","0.636","6.05","120.94M","120940000","4.3","0.24","0.93%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financial","Banks","United States","US84861D1037","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","5.01%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financial","Banks","United States","US7110401053","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","403.55M","403550000","56.34","9,293","23.07%","45.75-59.99","54.75-56.49","55.19","7162750","0.166","8.24","60.54M","60540000","6.33","1.60","2.84%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology","United States","US7027121000","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","69.71M","69710000","1.28","272,763","-85.32%","1.18-9.9","1.27-1.32","1.31","54463235","1.05","-0.60","-","-","-3.33","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US9046772003","2880","Unifi Stock Price Today (NYSE UFI) - Investing.com","161.46M","161460000","8.96","112,174","-62.7%","7.96-25.7","7.97-8.96","9.32","18000191","1.03","11.92","598.18M","598180000","0.823","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financial","Banks","United States","US31866P1021","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","339.87M","339870000","30.79","12,667","3.77%","27.42-36.8","29.65-31.09","30.03","11038224","0.479","8.19","54.22M","54220000","3.61","1.36","4.42%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financial","Insurance","United States","US1747401008","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","138.92M","138920000","2.770","46,578","-56.99%","2.45-6.99","2.7-2.85","2.71","50152145","0.169","6.23","186.86M","186860000","0.609","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US00246W1036","1074","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","194.51M","194510000","4.60","371,677","-43.7%","4.17-9.94","4.47-4.81","4.51","42284512","2.1","11.22","152.06M","152060000","0.411","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Discretionary","Specialty Retail","United States","US8868851028","3250","Tillys Stock Price Today (NYSE TLYS) - Investing.com","266.48M","266480000","8.85","233,494","-36.24%","6.65-17.8","8.59-8.94","8.59","30110722","1.92","5.90","724.68M","724680000","1.22","2.00","22.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US7479065010","827","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","139.63M","139630000","1.360","310,065","-76.18%","1.07-7.45","1.31-1.37","1.33","102667712","2.4","-2.24","380.8M","380800000","-0.591","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financial","Thrifts & Mortgage Finance","United States","US43689E1073","153","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","353.11M","353110000","42.68","12,336","2.23%","33.16-45.73","41.53-42.69","41.92","8273334","0.661","9.90","57.27M","57270000","4.09","0.96","2.25%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financial","Banks","United States","US4007641065","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","444.44M","444440000","37.30","11,366","-0.64%","33.78-44.6","35.94-37.54","35.75","11915372","0.448","10.40","63.93M","63930000","3.46","0.88","2.36%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US31154R1095","13","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","789.46M","789460000","14.21","451,013","26.42%","10.62-16.43","13.94-14.27","14","55556431","0.78","78.10","59.45M","59450000","0.185","0.24","1.69%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Discretionary","Leisure Products","United States","US02875D1090","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","120.57M","120570000","8.96","127,499","-60.67%","7.1-25.26","8.91-9.05","8.93","13456529","0.202","-1.57","245.32M","245320000","-5.38","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financial","Banks","United States","US1564321065","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0.12%","113.35-116.39","115.2-115.3","115.22","5567909","0.94","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8565N3002","2100","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","1.04B","1040000000","30.78","550,309","121.76%","9.89-33.6","30.51-31.95","31.77","33879296","-0.021","-10.90","450.22M","450220000","-2.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financial","Banks","United States","US0958251052","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","250.28M","250280000","13.21","24,295","-28.01%","12.4-18.98","13.02-13.35","13.19","18946268","0.392","7.32","148.46M","148460000","1.83","0.49","3.71%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water Utilities","United States","US0431132085","235","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","505.11M","505110000","53.55","48,142","33.14%","39.97-60.35","52.49-53.62","52.52","9490949","0.107","29.44","69.75M","69750000","1.87","1.0916","2.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US22948Q1013","17","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","384.46M","384460000","20.45","122,219","14.44%","17.18-23.07","19.89-20.66","20.08","18800010","0.597","108.38","84.49M","84490000","0.189","1.52","7.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","US0464331083","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","291M","291000000","9.14","110,377","-29.15%","7.53-14.87","8.81-9.3","8.9","31990835","1.69","-12.91","473.2M","473200000","-0.623","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology","United States","US0977021049","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","52.7M","52700000","1.40","109,254","-89.3%","1.32-14.03","1.38-1.41","1.38","37641459","0.869","-0.781","3.46M","3460000","-2.6","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Energy Equipment & Services","United States","US6517185046","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","331.82M","331820000","3.530","499,698","3.82%","2.385-4.808","3.42-3.57","3.51","93999672","2.92","-13.71","507.8M","507800000","-0.21","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology","United States","US4811161011","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","115.28M","115280000","2.230","288,892","-74.6%","1.795-9.81","2.165-2.28","2.18","51694237","1.17","-1.89","-","-","-2.55","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financial","Banks","United States","US86606G1013","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","375.45M","375450000","29.39","18,879","16.95%","24.27-30.83","29.12-29.73","29","12774645","0.377","7.59","135.76M","135760000","3.89","0.80","2.72%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology","United States","US78472W1045","98","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","84.24M","84240000","2.88","56,434","-78.49%","2-15.27","2.85-2.93","2.86","29248553","1.87","-1.21","19.97M","19970000","-2.75","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US38983D3008","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","195.28M","195280000","8.59","73,166","-39.34%","7.33-14.74","8.38-8.59","8.41","22733238","1.74","16.17","66.74M","66740000","0.48","1.08","12.57%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financial","Thrifts & Mortgage Finance","United States","US74383L1052","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","225.25M","225250000","12.93","26,942","-28.25%","11.98-20.14","12.78-12.95","12.84","17420987","0.863","12.39","40.47M","40470000","1.2","0.16","1.24%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financial","Banks","United States","US83946P1075","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","532.25M","532250000","31.19","52,175","19.69%","22.47-31.53","30.82-31.53","30.95","17064640","0.569","8.76","121.64M","121640000","3.45","0.48","1.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financial","Banks","United States","US6667621097","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","273.49M","273490000","48.14","15,637","8.37%","38.42-48.42","46.77-48.42","46.83","5681089","0.626","9.18","67.11M","67110000","5.16","2.00","4.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology","United States","US00773J1034","101","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","56.28M","56280000","0.920","2,618,057","-87.43%","0.372-7.94","0.66-1.13","0.57","61172510","1.77","-0.335","6.4M","6400000","-1.25","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Financial","Diversified Financial Services","United States","US0038813079","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","149.39M","149390000","3.900","251,291","-31.94%","3.3-6.16","3.85-4.01","3.95","38306151","0.423","1.92","95.07M","95070000","2.7","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology","United States","US53566P1093","52","BioTime Stock Price Today (NYSE LCTX) - Investing.com","213.89M","213890000","1.260","324,388","-44.74%","1.02-2.71","1.2-1.28","1.21","169755487","1.59","-4.30","13.23M","13230000","-0.3","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US4278255009","32","Hersha Stock Price Today (NYSE HT) - Investing.com","419.85M","419850000","8.99","293,597","0.67%","7.46-12.15","8.71-9.53","8.82","46701449","2.05","4.70","400.59M","400590000","1.93","0.20","2.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Industrials","Building Products","United States","IL0011259137","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","320.63M","320630000","9.30","80,043","-25.48%","8.2-13.67","9.17-9.45","9.34","34475995","0.647","16.71","504.84M","504840000","0.555","1.00","10.75%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2686031079","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","380.39M","380390000","10.28","193,898","-30.07%","8.15-15.64","9.97-10.29","10","37002513","1.2","15.36","334.71M","334710000","0.707","1.50","14.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financial","Banks","United States","US0226711010","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","715.58M","715580000","23.33","202,708","27.07%","15.23-25.03","23.09-24.22","23.95","30672303","0.807","10.01","237.47M","237470000","2.35","0.40","1.71%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology","United States","US49372L1008","47","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","523.03M","523030000","7.650","938,481","-4.37%","4.305-18.55","7.25-7.67","7.3","68369530","0.162","-9.59","-","-","-1.05","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Pharmaceuticals","United States","US23257D1037","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","291.29M","291290000","3.440","413,372","-11.79%","1.67-4.74","3.29-3.45","3.35","84677939","0.614","-2.89","-","-","-1.29","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financial","Banks","United States","US6873801053","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","281.68M","281680000","26.36","18,424","11.18%","21.81-27.37","25.7-26.36","25.86","10686064","0.794","9.14","65.98M","65980000","2.75","0.76","2.88%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financial","Banks","United States","US4424961054","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","12.51%","15.01-25.36","23.23-23.8","23.3","18813210","0.78","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financial","Banks","United States","US69324R1041","160","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","279.48M","279480000","19.39","60,144","1.47%","17.89-19.95","19.07-19.64","19.13","14413556","0.559","17.31","57.92M","57920000","1.13","0.28","1.44%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Marine","United States","MHY7388L1039","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","319.76M","319760000","2.650","942,056","-40.58%","2.351-5.12","2.54-2.65","2.57","120663339","0.819","1.95","354.28M","354280000","1.62","0.20","7.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financial","Banks","United States","US59540G1076","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","543.19M","543190000","34.20","16,163","22.06%","24.81-34.41","31.03-34.26","33.45","15882853","0.501","12.83","157.04M","157040000","2.61","0.80","2.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Air Freight & Logistics","United States","US75025X1000","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","293.28M","293280000","6.050","145,181","-10.1%","5.47-8.74","5.96-6.085","6.01","48475595","0.913","9.01","1.08B","1080000000","0.792","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Communication Services","Media","United States","US20564W1053","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","108.54M","108540000","1.180","291,931","-69.82%","1.11-4.07","1.15-1.21","1.16","91986742","1.15","-4.19","374.43M","374430000","-0.286","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","US5768531056","2717","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","130.82M","130820000","4.85","112,668","-52.59%","3.31-11.76","4.7-4.87","4.77","26972621","1.68","-1.89","707.78M","707780000","-2.39","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US10482B1017","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","373.54M","373540000","4.810","436,246","-5.31%","4.06-6.635","4.655-4.9","4.81","77659905","2.48","41.33","408.47M","408470000","0.125","0.04","0.83%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Communication Services","Entertainment","United States","IM00BMT7S123","0","Eros Stock Price Today (OTC EMWPF) - Investing.com","7.77M","7770000","0.4100","91,390","-97.49%","0.01-19","0.41-0.45","0.5","18951505","1.08","-","-","-","-65.47","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financial","Banks","United States","US75686R2022","350","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","413.36M","413360000","57.54","6,143","9.85%","47.09-60.57","57.4-58.3","57.67","7183915","0.636","10.86","51.77M","51770000","4.6","0.28","0.49%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financial","Thrifts & Mortgage Finance","United States","US6757466064","5200","Ocwen Stock Price Today (NYSE OCN) - Investing.com","257.73M","257730000","30.89","72,900","-1.66%","17.76-41.92","29.03-31","29.41","8343627","1.93","3.12","808.62M","808620000","9.58","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Information Technology","Software","United States","US8321542073","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","127.65M","127650000","2.270","293,938","-60.18%","1.965-6.52","2.195-2.27","2.23","56234130","0.928","-3.04","41.85M","41850000","-0.692","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology","United States","US86877M2098","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","73.12M","73120000","1.260","498,971","-83.02%","0.92-7.97","1.22-1.27","1.27","58034033","1.64","-1.05","30.54M","30540000","-1.29","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Materials","Metals & Mining","United States","US68162K1060","1600","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","300.89M","300890000","27.04","54,577","0.26%","19.92-43.18","26.09-27.19","26.93","11127671","1.71","2.05","1.99B","1990000000","12.53","0.36","1.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Staples","Food & Staples Retailing","United States","US40417F1093","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","242.95M","242950000","4.680","43,807","-33.71%","3.55-9.68","4.39-4.78","4.33","51913411","1.52","13.01","215.54M","215540000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","US92335C1062","2450","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","99.2M","99200000","3.19","309,055","-67.48%","2.84-11.13","3.05-3.2","3.08","31098169","1.84","-3.84","513.15M","513150000","-0.784","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financial","Thrifts & Mortgage Finance","United States","US30263Y1047","527","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","213.76M","213760000","28.19","14,776","-18.2%","26.8-36.75","28.1-28.61","28.16","7582701","1.04","7.55","116.33M","116330000","3.76","0.80","2.84%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LNDC","USD","Consumer Staples","Food Products","United States","US5147661046","905","Landec Stock Price Today (NASDAQ LNDC) - Investing.com","293.29M","293290000","9.91","67,101","1.95%","7.65-12.04","9.21-10","9.2","29595554","1.09","-4.98","223.14M","223140000","-3.39","N/A","N/A","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financial","Banks","United States","US31931U1025","217","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","306.17M","306170000","15.75","17,917","4.72%","13.02-16.76","15.23-15.76","15.25","19439168","0.738","8.17","50.48M","50480000","1.73","0.24","1.52%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Information Technology","Software","United States","US3624091043","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","-17.11%","2.505-8.09","6.29-6.31","6.3","62909278","-0.409","-8.98","63.09M","63090000","-0.702","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Airlines","United States","US5904791358","3241","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","52.63M","52630000","1.450","413,352","-80.77%","1.25-9.18","1.41-1.5","1.49","36295201","2.64","-1.20","401.75M","401750000","-2.07","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0441038694","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","270.49M","270490000","7.750","528,603","-45.15%","4.605-16.41","7.4-7.91","7.72","34901478","2.06","-1.33","1.09B","1090000000","-5.34","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Information Technology","Communications Equipment","United States","US05366Y2019","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","363.86M","363860000","32.48","62,778","13.57%","23.88-35.18","31.15-32.63","31.26","11202669","1.73","15.70","225.54M","225540000","1.89","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","US70014A1043","106","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","246.47M","246470000","12.04","62,595","-8.02%","10.08-14.53","11.74-12.27","11.77","20471210","0.56","29.60","54.14M","54140000","0.366","0.40","3.32%","Jan 05, 2023","2023-01-05");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Discretionary","Specialty Retail","United States","US1425521085","168","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","32.12M","32120000","0.280","1,543,399","-92.22%","0.17-4.75","0.266-0.298","0.298","114707700","0.686","-0.653","290.65M","290650000","-0.679","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financial","Banks","United States","US5542251021","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","364.04M","364040000","10.630","41,944","26.55%","8.34-10.67","10.21-10.67","10.04","34246283","0.638","12.65","82.69M","82690000","0.842","0.32","3.01%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil, Gas & Consumable Fuels","United States","MHY8564W1030","2500","Teekay Stock Price Today (NYSE TK) - Investing.com","393.23M","393230000","3.860","574,170","9.04%","2.535-4.025","3.845-3.93","3.91","101872208","0.779","-3.15","1.22B","1220000000","-0.138","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US2454961044","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","50%","7.34-12.56","12.5-12.51","12.51","36442232","2.03","23.25","364.77M","364770000","0.54","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Energy Equipment & Services","United States","US30283W3025","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","-0.04%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Information Technology","Software","United States","US92823T1088","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","93.57M","93570000","1.310","211,980","-65.97%","0.99-4.45","1.31-1.38","1.35","71424650","0.969","-8.07","20K","20000","-0.244","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Electrical Equipment","United States","US7391281067","1997","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","290.19M","290190000","24.63","30,370","-4.76%","18.81-31.81","22.93-24.75","23.29","11781993","1.15","34.26","363.87M","363870000","0.701","1.04","4.22%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology","United States","US4380831077","205","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","86.68M","86680000","1.510","203,794","-73.65%","1.3-6.63","1.46-1.52","1.49","57402028","-0.368","-140.78","4.08M","4080000","-0.021","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US0556453035","13","BRT Stock Price Today (NYSE BRT) - Investing.com","417M","417000000","22.10","57,186","11.06%","18.35-25.67","21.23-22.19","21.51","18868674","1.25","5.58","97.56M","97560000","4.14","1.00","4.52%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US73757R1023","25","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","361.04M","361040000","15.75","119,298","-18.94%","14.14-20.75","15.61-15.96","15.69","22923154","0.652","120.70","33.59M","33590000","0.123","0.94","5.97%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology","United States","CA98400H1029","97","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","108.36M","108360000","3.56","46,938","-75.72%","3.25-16.47","3.55-3.73","3.7","30439275","1.22","-5.84","11.05M","11050000","-0.88","2.50","47.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","100","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","187.06M","187060000","5.490","125,030","-52.14%","5.31-21.5","5.45-5.73","5.49","34072155","1.26","-4.45","29.89M","29890000","-2.25","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology","United States","US65487U1088","136","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","632.54M","632540000","13.00","427,364","-17.09%","7.55-20.35","11.96-13.02","12.28","48656798","0.114","-6.45","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology","United States","US00973J1016","69","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","486.4M","486400000","13.17","492,575","41.31%","2.32-13.35","13.17-13.2","13.18","36932597","-0.024","-1.31","-","-","-2.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financial","Insurance","United States","US2577012014","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","483.5M","483500000","14.72","78,593","3.3%","13.05-17.13","14.48-14.82","14.4","32323905","-0.062","-2,795.29","835.02M","835020000","-0.005","0.66","4.48%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology","United States","US14147L1089","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","67.6M","67600000","1.560","606,316","-73.42%","1.13-7.32","1.49-1.56","1.51","43334919","1.55","-1.66","290K","290000","-0.907","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Pharmaceuticals","United States","US17322U2078","10","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","163.67M","163670000","1.120","587,005","-40.11%","0.831-2.02","1.06-1.16","1.06","146129630","1.48","-5.64","-","-","-0.209","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financial","Insurance","United States","BMG5753U1128","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","194.37M","194370000","2.230","41,497","-31.6%","1.84-3.57","2.21-2.3","2.25","87161499","1.31","4.32","77.51M","77510000","0.535","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","US2067041085","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","364.5M","364500000","6.440","81,553","-25.12%","4.64-9.7","6.395-6.46","6.37","56599833","0.914","15.49","374.15M","374150000","0.42","N/A","N/A","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Industrials","Construction & Engineering","United States","US6677461013","956","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","342.49M","342490000","34.50","46,165","45.2%","23.73-34.94","33.5-34.5","33.23","9927360","0.752","15.00","415.04M","415040000","2.07","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financial","Banks","United States","US31609R1005","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","266.35M","266350000","47.29","7,977","-6.52%","34.2-59.65","47.13-48","46.7","5632344","0.353","8.76","86.89M","86890000","5.43","1.44","3.05%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Health Care Technology","United States","US14862Q1004","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","13.89%","1.36-2.71","2.04-2.05","2.04","163664790","1.62","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Health Care Equipment & Supplies","United States","US23725P2092","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","104.83M","104830000","4.50","206,486","-72.48%","3.66-19.39","4.38-4.55","4.45","23294993","1.28","-0.937","25.9M","25900000","-4.11","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECE","USD","Industrials","Commercial Services & Supplies","United States","US1251411013","730","CECO Environmental Stock Price Today (NASDAQ CECE) - Investing.com","407.78M","407780000","11.820","314,797","71.8%","4.09-12","11.53-11.84","11.6","34499208","1.13","58.59","266.01M","266010000","0.203","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financial","Insurance","United States","US4534403070","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","16.23%","40.38-57.43","56.98-57.05","57","14684836","0.8","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery","United States","US6293371067","3081","NN Stock Price Today (NASDAQ NNBR) - Investing.com","102.25M","102250000","2.330","127,752","-53.31%","1.62-6.13","2.22-2.33","2.25","43884408","2.67","-2.94","355.69M","355690000","-0.555","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology","United States","US68236R1032","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","18.18M","18180000","0.70","68,854","-93.43%","0.63-11.81","0.64-0.75","0.66","25973135","0.966","-0.44","-","-","-2.84","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Materials","Chemicals","United States","US36116M1062","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","304.59M","304590000","6.960","171,637","-1.42%","5.77-10.63","6.74-7.015","6.74","43763243","0.477","16.99","365.81M","365810000","0.367","0.24","3.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Road & Rail","United States","US90338N2027","9440","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","120.96M","120960000","2.350","112,093","-68.96%","2.13-9.11","2.33-2.38","2.35","51471519","1.98","-7.04","1.54B","1540000000","-0.398","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US2342641097","2049","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","152.66M","152660000","3.390","150,996","-38.92%","2.65-6","3.33-3.415","3.34","45033839","0.84","-16.04","620.69M","620690000","-0.186","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology","United States","US28249U1051","34","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","225.11M","225110000","5.120","332,827","-24.04%","3.53-10.021","4.89-5.15","4.87","43966783","1.67","-3.59","9.07M","9070000","-2.42","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Discretionary","Household Durables","United States","US53222Q1031","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","191.68M","191680000","8.69","20,826","-48.76%","6.38-19.6","8.28-8.69","8.4","22057258","1.1","21.96","663.36M","663360000","0.41","0.17","1.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology","United States","US05455M1009","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","29.77M","29770000","0.680","284,295","-87.9%","0.56-6.62","0.65-0.718","0.672","43773896","1.55","-0.361","-","-","-2.72","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financial","Banks","United States","US1397371006","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","350.3M","350300000","24.96","20,825","-1.93%","20.94-28.16","24.14-25.2","24.17","14034490","0.538","7.91","90.37M","90370000","3.08","0.24","0.96%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financial","Banks","United States","US4041111067","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","584.54M","584540000","20.33","16,311","12.76%","16.09-20.43","18.44-20.43","18.88","28752626","0.963","9.73","87.69M","87690000","1.96","0.64","3.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology","United States","US35803L1089","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","58.89M","58890000","1.670","127,386","-73.41%","1-7.88","1.61-1.72","1.67","35262033","0.774","-0.863","-","-","-2.63","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financial","Insurance","United States","KYG4095J1094","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","281.56M","281560000","8.110","80,022","9.15%","6.513-8.35","7.81-8.18","7.81","34717205","1.06","18.19","567.01M","567010000","0.576","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Electrical Equipment","United States","US7404441047","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","393.62M","393620000","79.67","19,898","14.8%","54.97-87.19","79.22-81.49","79.52","4940578","0.734","8.32","405.05M","405050000","9.29","0.80","1.00%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financial","Insurance","United States","US65342T1060","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","290.58M","290580000","13.72","8,000","-30.99%","12.55-20.01","13.41-14.21","13.75","21179053","0.286","-6.67","236.1M","236100000","-1.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US00109K1051","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","338.97M","338970000","17.07","171,491","-27.24%","14.9-25.5","16.75-17.16","16.81","19857872","0.801","8.42","41.42M","41420000","2.03","2.24","13.12%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery","United States","US7006661000","6500","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","134.33M","134330000","11.21","26,444","-51.93%","9.23-26.91","11.01-11.38","11","11983214","1.29","-7.07","1.15B","1150000000","-1.48","0.50","4.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology","United States","US00773U1088","167","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","89.91M","89910000","0.905","435,223","-60.13%","0.795-2.37","0.89-0.948","0.92","99333578","1.07","-","-","-","-1.57","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","US00810F1066","470","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","1.07B","1070000000","20.78","201,469","-7.07%","12.78-24.2","20.37-21.32","20.54","51726798","0.458","18.32","452.5M","452500000","1.11","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Industrials","Professional Services","United States","US60649T1079","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","142.48M","142480000","4.78","50,618","-51.32%","4.36-11.29","4.74-4.84","4.77","29806941","1.72","66.56","507.38M","507380000","0.086","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology","United States","US8902608624","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","26.59M","26590000","0.4701","4,326,391","-97.34%","0.4499-19.4272","0.4499-0.4719","0.46","56552745","1.63","-0.103","-","-","-6.34","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology","United States","US87808K1060","164","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","60.31M","60310000","1.56","238,961","-75.24%","1.52-7.36","1.53-1.59","1.54","38657061","1.77","-1.21","-","-","-2.99","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Staples","Food & Staples Retailing","United States","US9271074091","4724","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","323.33M","323330000","22.28","27,916","0.04%","19.09-25.08","22.12-22.45","22.03","14512308","0.232","11.87","1.53B","1530000000","1.84","1.00","4.49%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financial","Diversified Financial Services","United States","US5711571068","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","2.49%","21.85-23.54","23.49-23.51","23.49","11879032","0.965","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Discretionary","Household Durables","United States","US3393821034","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","85.39M","85390000","16.10","20,425","-42.5%","13.46-31.38","15.66-16.91","15.75","5303490","0.67","-40.21","515.45M","515450000","-0.372","0.60","3.73%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US31660B1017","8020","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","171.54M","171540000","6.87","32,618","-34.82%","5.89-12.19","6.63-6.87","6.76","24970147","1.97","-9.20","372M","372000000","0.184","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Information Technology","Software","United States","US81374A1051","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","684.01M","684010000","8.05","69,464","-56.3%","7.07-21.56","7.73-8.07","7.83","84970379","0.86","-10.68","498.78M","498780000","-0.812","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Staples","Household Products","United States","US6778641000","847","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","214.81M","214810000","30.17","11,159","-13.35%","22.14-37.2","27.84-30.3","27.79","7120045","0.384","34.06","255.43M","255430000","0.82","1.12","3.71%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Communication Services","Media","United States","US42365Q1031","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","-35.29%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology","United States","US81728A1088","56","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","44.85M","44850000","1.46","37,642","-83.2%","1.4-10.1","1.44-1.51","1.47","30720291","1.04","-","-","-","-1.37","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology","United States","US73730P1084","263","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","346.63M","346630000","4.190","1,452,884","-34.63%","1.82-7.84","3.99-4.21","4.02","82728726","0.518","-1.52","35.38M","35380000","-2.27","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology","United States","US2825591033","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","431.84M","431840000","9.29","1,281,175","-47.22%","2-19.89","9.18-9.71","9.49","46484471","0.928","-1.68","-","-","-5.19","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Consumer Discretionary","Household Durables","United States","US91829F1049","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","212.08M","212080000","8.86","99,661","-21.66%","5.85-13.41","8.27-9.01","8.47","23936920","1.22","-5.06","498.86M","498860000","-1.73","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology","United States","US09203E1055","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","80.31M","80310000","2.21","167,108","-71.15%","1.18-8.71","1.91-2.3","1.93","36339466","1.13","-0.577","-","-","-3.02","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financial","Insurance","United States","US89457R1014","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","180.23M","180230000","3.52","119,966","-62.55%","3.06-10.87","3.35-3.56","3.37","51202136","0.367","8.68","193.82M","193820000","0.5","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Staples","Personal Products","United States","US6390271012","837","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","173.79M","173790000","9.04","39,445","-42.75%","7.95-19.26","8.7-9.14","8.71","19224999","0.831","10.54","447.34M","447340000","0.807","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SBTX","USD","Healthcare","Biotechnology","United States","US82835W1080","90","Silverback Therapeutics Inc Stock Price Today (NASDAQ SBTX) - Investing.com","217.7M","217700000","6.14","219,340","-28.85%","2.8-9.29","5.63-6.15","5.78","35456222","0.789","-","-","-","-2.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financial","Thrifts & Mortgage Finance","United States","US7235611065","248","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","256.53M","256530000","10.20","13,707","-19.43%","9.13-13","9.94-10.2","10","25150289","0.397","23.50","28.65M","28650000","0.409","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology","United States","US0070021086","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","732.85M","732850000","17.19","523,090","99.88%","8.47-21.17","16.1-17.29","16.2","42632478","1.96","-10.92","33.89M","33890000","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Health Care Equipment & Supplies","United States","US4612031017","3400","Invacare Stock Price Today (NYSE IVC) - Investing.com","29.72M","29720000","0.776","372,572","-84.3%","0.53-5.137","0.735-0.8","0.74","38314181","0.509","-0.533","651.38M","651380000","-1.9","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology","United States","US4525EP1011","52","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","54.1M","54100000","1.77","3,069,675","-81.01%","1.65-14.5","1.73-1.82","1.8","30564995","2.79","-","-","-","-3.05","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Biotechnology","United States","US4510332038","62","iBio Stock Price Today (NYSE IBIO) - Investing.com","18.91M","18910000","2.1000","123,070","-89.23%","2.01-24.6475","2.02-2.15","2.03","9006583","-3.66","-0.382","2.32M","2320000","-5.78","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financial","Thrifts & Mortgage Finance","United States","US31738L1070","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","291.49M","291490000","1.550","199,530","-67.64%","1.2-5.99","1.48-1.59","1.49","188056438","0.733","-0.069","917.63M","917630000","-6.97","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financial","Insurance","United States","US2246332066","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","293.58M","293580000","6.320","31,233","-26.85%","5.22-9.33","6.08-6.34","6.07","48400455","0.479","12.80","888.32M","888320000","0.462","0.24","3.80%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Industrials","Machinery","United States","US5786051079","2150","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","137.77M","137770000","6.71","51,760","-62.22%","5.95-18.85","6.62-6.93","6.69","20532691","0.528","-","358.24M","358240000","-0.173","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology","United States","US68236P1075","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","59.4M","59400000","1.070","370,525","-70.84%","0.69-4.49","1.02-1.09","1.06","55517221","1.43","-1.56","3.63M","3630000","-0.794","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Discretionary","Household Durables","United States","US0702031040","2071","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","163.98M","163980000","17.91","70,478","14.44%","12.19-24.12","17.53-18.25","17.72","9155740","1.5","5.82","494.48M","494480000","6.83","0.64","3.57%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Discretionary","Specialty Retail","United States","US52110H1005","1000","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","138.24M","138240000","12.62","79,075","-40.16%","11.25-22.48","12.46-12.85","12.59","10954074","1.83","3.27","1.02B","1020000000","5.68","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology","United States","US62818Q1040","62","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","57.46M","57460000","0.543","435,305","-75.78%","0.415-2.58","0.5-0.546","0.515","105915111","1.58","-0.711","-","-","-0.79","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Information Technology","Communications Equipment","United States","US4827381017","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","196.66M","196660000","10.31","55,436","0.49%","6.89-11.99","10.22-10.39","10.26","19075059","0.532","-28.51","169.04M","169040000","-0.336","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financial","Banks","United States","US7604161072","541","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","197.1M","197100000","3.090","222,269","-0.32%","2.58-5.67","3.015-3.11","3.05","63787064","0.99","9.20","156.21M","156210000","0.368","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Discretionary","Household Durables","United States","US52472M1018","870","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","450.54M","450540000","18.46","44,573","4%","11.96-28.84","18.26-18.63","18.27","24406020","0.866","6.75","180.61M","180610000","2.47","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financial","Mortgage Real Estate Investment Trusts (REITs)","United States","US03464Y1082","0","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","256.85M","256850000","10.30","73,034","-41.94%","8.38-18.73","10.01-10.42","10.07","24936750","1.12","-","-56,220,000","-56220000","-3.49","1.80","17.48%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US08986R3093","2633","Biglari Stock Price Today (NYSE BH) - Investing.com","314.18M","314180000","138.01","2,083","-16.98%","110.56-171","134.15-141.95","134.04","2275504","1.87","-2.23","266.4M","266400000","-291.16","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology","United States","US04965G1094","134","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","57.89M","57890000","1.500","119,899","-71.04%","1.39-6.51","1.42-1.51","1.47","38591436","0.681","-0.73","-","-","-2.9","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology","United States","US45790W1080","38","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","70.66M","70660000","1.76","57,508","-81.16%","1.7-10.71","1.71-2.2","1.89","40145674","0.183","-1.25","-","-","-2.35","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US40619L1026","30","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","62.48M","62480000","0.531","723,847","-76.9%","0.511-2.534","0.53-0.56","0.553","117629003","0.78","-549.30","11.29M","11290000","0.002","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US14574X1046","16563","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","89.5M","89500000","1.680","147,023","-54.22%","1.28-3.95","1.665-1.76","1.7","53273272","2.31","-1.14","1.68B","1680000000","-1.47","0.41","17.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology","United States","US83422E1055","70","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","111.03M","111030000","6.110","407,653","-79.93%","5.89-37.65","5.89-6.97","6.808","18171387","1.45","-0.524","14.79M","14790000","-11.58","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financial","Insurance","United States","US5916971071","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-65.8%","0.751-7.24","0.974-1.07","0.975","130419773","-","-","108.32M","108320000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","United States","US76133Q1022","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-52.08%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Communication Services","Media","United States","US29103W1045","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","229.46M","229460000","3.320","93,391","-18.02%","2.42-5.1","3.18-3.448","3.16","69115769","1.25","-5.82","216.1M","216100000","-0.541","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Staples","Food & Staples Retailing","United States","US63888U1088","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","263.87M","263870000","11.63","66,523","-4.52%","10.23-24.25","11.17-11.71","11.13","22688995","0.921","12.25","821.76M","821760000","1.17","0.40","3.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Communication Services","Media","United States","US34380C1027","223","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","100.66M","100660000","1.260","114,418","-47.06%","1.05-2.73","1.23-1.265","1.22","79891976","2.52","-1.67","373.12M","373120000","-0.713","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Information Technology","IT Services","United States","US85569C1071","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","145.73M","145730000","3.620","57,473","-34.18%","2.6-5.87","3.52-3.69","3.54","40257065","1.29","-","518.86M","518860000","0.182","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financial","Insurance","United States","US9107101027","478","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","17.47M","17470000","0.403","107,292","-89.44%","0.4-5.09","0.4-0.445","0.423","43313166","0.649","-","535.44M","535440000","-2.76","0.24","59.51%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financial","Thrifts & Mortgage Finance","United States","US92262D1019","175","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","324.16M","324160000","10.00","15,150","-22.18%","9.11-14","9.87-10.07","9.98","32415860","0.942","13.16","155.54M","155540000","0.912","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financial","Capital Markets","United States","US0455281065","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","917.87M","917870000","41.70","4,220","14.72%","33.69-47.5","40.81-41.72","40.88","22011159","1.17","-","18.69M","18690000","-1.59","0.20","0.48%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Health Care Equipment & Supplies","United States","US87424L1089","135","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","17.47M","17470000","0.656","217,032","-87.73%","0.611-6.452","0.643-0.673","0.67","26619220","0.867","-0.138","4.84M","4840000","-4.85","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Consumer Discretionary","Household Durables","United States","US51509P1030","253","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","204.63M","204630000","5.000","46,803","-44.75%","4.48-10.13","4.9-5.14","5.02","40925579","0.353","3.05","928.84M","928840000","1.68","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Discretionary","Diversified Consumer Services","United States","US86184W1062","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","414.45M","414450000","3.490","247,427","34.75%","2.08-3.5","3.48-3.5","3.49","118752924","0.821","-9.01","322.58M","322580000","-0.379","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology","United States","US82657L1070","115","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","17.01M","17010000","0.53","39,445","-90.26%","0.43-5.57","0.51-0.53","0.52","32399257","1.61","-0.337","7.11M","7110000","-2.05","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Commercial Services & Supplies","United States","US8781551002","5400","Team Stock Price Today (NYSE TISI) - Investing.com","30.56M","30560000","0.707","1,118,108","-70.78%","0.52-3.07","0.672-0.8","0.8","43223879","2.01","-","910.9M","910900000","-5.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Commercial Services & Supplies","United States","US6291564077","2755","NL Industries Stock Price Today (NYSE NL) - Investing.com","426.16M","426160000","8.730","31,458","51.3%","5.54-10.71","8.537-8.93","8.41","48815734","0.984","5.70","110.69M","110690000","1.52","0.28","3.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil, Gas & Consumable Fuels","United States","US43114Q1058","25","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","2.53B","2530000000","22.390","212,819","58.46%","13.06-38.21","21.59-23.39","22.76","113160067","0.628","25.83","238.37M","238370000","1","0.10","0.45%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Materials","Chemicals","United States","US9189052098","2784","Valhi Stock Price Today (NYSE VHI) - Investing.com","739.51M","739510000","26.15","36,185","12.91%","22.15-54.06","26.1-27.8","26.83","28279493","1.48","5.95","1.89B","1890000000","5.77","0.32","1.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology","United States","US85209E1091","15","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","27.33M","27330000","1.16","32,927","-75.63%","0.96-5.8","1.14-1.23","1.21","23560250","0.212","-1.05","-","-","-1.89","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financial","Thrifts & Mortgage Finance","United States","US43734L1061","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","251.85M","251850000","1.820","51,927","-60.22%","1.36-5.85","1.67-1.82","1.7","138381757","0.998","3.89","840.3M","840300000","0.417","0.16","8.79%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Commercial Services & Supplies","United States","US20563P1012","513","CompX Stock Price Today (NYSE CIX) - Investing.com","226.45M","226450000","18.40","7,673","-14.81%","16.01-28.75","17.75-18.4","18.2","12307157","0.399","14.35","110.69M","110690000","1.49","1.00","5.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1EWWW0","54722","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","18.03B","18030000000","99.35","757,431","-64.93%","94.62-300.25","96.8-99.82","99.35","181440840","0.868","23.68","16.19B","16190000000","10.2","3.30","3.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financial","Insurance","Germany","DE0008404005","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","216.19M","216190000","181.40","902,383","-9.82%","156.22-232.5","178.48-181.46","181.4","60000000","1.19","-","111.17B","111170000000","9.68","10.80","5.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Materials","Chemicals","Germany","DE000BASF111","110672","BASF SE Stock Price Today (ETR BASFn) - Investing.com","40.52B","40520000000","45.300","2,821,579","-27.26%","37.9-69.15","44.885-45.75","45.3","894522980","1.32","8.18","87.78B","87780000000","5.64","3.40","7.51%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","95950","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","51.77B","51770000000","52.70","2,495,831","8.28%","43.9-67.99","51.75-53.12","52.7","982424082","1.15","-","35.54B","35540000000","4.31","2.00","3.80%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Staples","Personal Products","Germany","DE0005200000","20567","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","21.89B","21890000000","96.500","273,038","5.01%","79-106.05","94.04-97.34","96.5","226818984","0.238","31.29","3.75B","3750000000","3.25","0.70","0.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190003","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","51.4B","51400000000","79.560","1,258,719","-8.8%","67.58-100.42","78.12-79.73","79.56","649986122","1.18","2.79","87.02B","87020000000","26.89","5.80","7.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A1DAHH0","17321","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","9.45B","9450000000","61.140","358,307","-25.66%","53.58-85.4","60.1-61.16","61.14","154500000","1.21","13.77","17.37B","17370000000","4.88","1.45","2.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005439004","190875","Continental AG Stock Price Today (ETR CONG) - Investing.com","10.38B","10380000000","51.88","546,315","-48.9%","44.31-111.96","50.72-52.18","51.88","200005983","1.56","24.27","26.11B","26110000000","2.43","2.20","4.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","F 1COV","EUR","Materials","Chemicals","Germany","DE0006062144","17883","Covestro AG Stock Price Today (F 1COV) - Investing.com","6.68B","6680000000","35.050","4,521","-36.98%","27.76-58.36","34.49-35.05","35.08","193160544","1.33","7.13","18.34B","18340000000","4.84","3.40","9.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Discretionary","Automobiles","Germany","DE0007100000","289282","DAIGn (Daimler AG Stock - Investing.com","62.26B","62260000000","58.200","2,421,798","-18.95%","50.19-77.9","56.74-58.52","58.2","1069837447","1.32","4.90","144.25B","144250000000","21.65","5.00","8.59%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2E4K43","52007","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","8.31B","8310000000","32.74","727,566","-69.56%","23.88-131.5","32.64-34.08","32.74","253775849","0.795","-5.85","3.4B","3400000000","-6.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financial","Regional Banks","Germany","DE0005140008","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","20.02B","20020000000","9.826","10,666,774","-11.84%","7.249-14.636","9.696-9.893","9.826","2037200000","1.38","6.23","25.68B","25680000000","1.62","0.20","2.04%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financial","Capital Markets","Germany","DE0005810055","6881","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","30.44B","30440000000","165.800","352,303","15.46%","135.8-175.9","163.75-166.45","165.8","183623126","0.51","21.31","4.97B","4970000000","7.71","3.20","1.93%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Air Freight & Logistics","Germany","DE0005552004","548042","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","43B","43000000000","35.615","2,800,585","-33.45%","29.675-58.31","35.16-35.925","35.615","1207483067","1.09","8.56","86.04B","86040000000","4.39","1.80","5.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005557508","216265","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","95.96B","95960000000","19.300","6,900,977","20.04%","14.468-19.612","18.756-19.424","19.3","4971940868","0.558","12.84","113.42B","113420000000","1.37","0.64","3.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multi-Utilities","Germany","DE000ENAG999","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","17.76B","17760000000","8.270","5,881,450","-24.59%","7.28-12.544","8.198-8.346","8.27","2147483647","0.542","4.86","73.83B","73830000000","1.69","0.49","5.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785802","122909","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","7.71B","7710000000","26.260","787,306","-54.3%","26.19-63.66","26.26-28.85","26.26","293413449","0.899","10.46","13.64B","13640000000","2.75","1.35","5.14%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0005785604","316078","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","12.48B","12480000000","22.160","1,703,045","-43.56%","19.69-42.5","22.06-22.92","22.16","563237277","1.1","-","39.03B","39030000000","3.06","0.26","1.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Materials","Construction Materials","Germany","DE0006047004","51209","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","518.36M","518360000","46.440","543,861","-28.71%","38.73-68.08","45.28-46.8","46.44","226613116","1.38","5.42","19.96B","19960000000","7.96","2.40","5.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000A161408","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","3.5B","3500000000","20.40","1,305,450","-70.86%","19.94-97.5","20.06-21.71","21.5","171560240","0.251","-","7.31B","7310000000","-","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Consumer Staples","Household Products","Germany","DE0006048432","52450","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","26.02B","26020000000","63.46","483,504","-17.99%","56.56-83.4","62.52-63.92","63.46","426104719","0.566","23.94","21.05B","21050000000","2.63","1.85","2.92%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0006231004","54946","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","32.8B","32800000000","25.195","4,099,614","-37.63%","20.675-43.845","24.22-25.21","25.195","1301894712","1.62","15.93","9.46B","9460000000","1.45","0.27","1.07%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Materials","Chemicals","Germany","IE00BZ12WP82","72507","Linde PLC Stock Price Today (ETR LINI) - Investing.com","149.73B","149730000000","299.650","602,093","7.59%","244-315.35","291.15-300.15","299.65","494379532","0.866","39.95","33.76B","33760000000","7.63","4.68","1.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","60334","Merck Stock Price Today (ETR MRCG) - Investing.com","73.06B","73060000000","168.05","240,740","-17.7%","153.1-231.5","166.7-169.3","168.05","434777878","0.677","22.06","20.95B","20950000000","7.62","1.85","1.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","DE000A0D9PT0","10210","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","9.81B","9810000000","183.95","141,266","-4.37%","149.2-221.1","176.9-184.6","183.95","53356799","1.5","39.29","2.18B","2180000000","4.5","2.10","1.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financial","Insurance","Germany","DE0008430026","39458","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","37.49B","37490000000","270.00","388,825","5.39%","205.15-282.25","264.3-270","270","138837725","0.991","12.62","51.95B","51950000000","18.64","11.00","4.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE000PAH0038","32","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","17.65B","17650000000","57.020","925,135","-36.52%","55.36-97.66","55.62-57.32","57.02","306250000","1.62","3.38","10.04B","10040000000","17.44","2.56","4.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE0006969603","14300","Puma SE Stock Price Today (ETR PUMG) - Investing.com","6.85B","6850000000","45.78","498,606","-57.33%","42.97-115.4","44.75-45.96","45.78","149605600","0.715","28.72","5.58B","5580000000","2.39","0.72","1.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Life Sciences Tools & Services","Germany","NL0012169213","5670","Qiagen Stock Price Today (ETR QIA) - Investing.com","10.03B","10030000000","43.730","448,250","-8.11%","37.95-51.56","43.52-44.27","43.73","227694000","0.33","19.55","1.55B","1550000000","2.26","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0007037129","18246","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","26.22B","26220000000","38.770","2,133,226","16.53%","31.64-43.97","38.33-38.98","38.77","676216392","0.743","18.77","24.02B","24020000000","2.03","0.90","2.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Information Technology","Software","Germany","DE0007164600","109798","SAP AG Stock Price Today (ETR SAPG) - Investing.com","109.07B","109070000000","97.740","1,992,274","-22.01%","79.58-129.74","96.28-98.01","97.74","1115910063","0.945","35.98","30.42B","30420000000","2.72","1.95","2.00%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165631","15795","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","22.37B","22370000000","354.100","84,961","-36.81%","293.3-631.6","347.6-356.9","355.3","68415862","0.78","45.87","2.84B","2840000000","7.85","1.26","0.36%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Industrials","Industrial Conglomerates","Germany","DE0007236101","303000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","87.99B","87990000000","111.44","1,503,735","-20.56%","93.67-157.96","109.78-112.6","111.44","789576560","1.24","-","50.98B","50980000000","2.73","4.00","3.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Industrials","Electrical Equipment","Germany","DE000ENER6Y0","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","8.37B","8370000000","11.71","2,169,655","-52.82%","10.25-25.59","11.39-11.72","11.71","714686255","1.09","-11.13","28.01B","28010000000","-1.37","0.10","0.85%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000SHL1006","66000","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","51.97B","51970000000","46.47","716,175","-19.13%","40.32-67.66","45.94-46.5","46.42","1118252211","0.569","26.83","15.69B","15690000000","1.66","0.85","1.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Materials","Chemicals","Germany","DE000SYM9999","11276","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","14.59B","14590000000","104.350","308,999","-12.71%","91.94-132.65","102.8-104.85","104.35","139772054","0.533","33.83","1.92B","1920000000","2.94","1.02","0.98%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664039","668294","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","76.33B","76330000000","128.24","1,077,557","-33.84%","120.56-196.02","125.4-129.22","128.24","501295263","1.43","3.72","183.27B","183270000000","33.98","26.62","20.76%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","F VNAn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1ML7J1","11137","Vonovia SE Stock Price Today (F VNAn) - Investing.com","17.51B","17510000000","22.16","8,960","-55.16%","18.62-52.5","21.83-23.18","23.06","795849997","0.718","7.69","7.58B","7580000000","2.47","1.66","7.49%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000ZAL1111","17043","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","6.13B","6130000000","24.18","1,450,506","-70.36%","19.18-87.36","23.8-24.69","24.18","253310754","1.35","293.64","10.21B","10210000000","0.125","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Industrials","Industrial Conglomerates","Germany","DE0005167902","227","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","140.55M","140550000","3.980","60,707","-4.56%","2.06-4.78","3.91-3.99","3.98","35314016","0.811","46.28","68.49M","68490000","0.089","0.05","1.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0005408116","2875","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.98B","1980000000","33.020","22,917","19.46%","22.5-33.18","33-33.1","33.02","59857221","1.52","24.93","482M","482000000","1.32","0.40","1.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CNK42","1129","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","5.02","147,094","-74.9%","4.76-25.4","5-5.15","5.18","186153487","1.63","-4.90","1.31B","1310000000","-1.02","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0KFKB3","101","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","70.71M","70710000","2.180","4,297","-67.7%","1.99-7","2.18-2.18","2.18","32437934","0.291","10.72","213.21M","213210000","0.187","0.04","1.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Communication Services","Media","Germany","NL0000238145","249","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","41.53M","41530000","2.050","5,545","-59%","1.5-5.94","2.04-2.05","2.07","20257872","1.09","-52.67","80.77M","80770000","-0.036","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0005008007","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","744.03M","744030000","6.80","7,372","-16.36%","3.66-9.62","6.76-6.8","6.76","109416860","0.571","-3.98","2.64B","2640000000","-1.7","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Management & Development","Germany","LU1250154413","1329","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","166.16M","166160000","1.41","290,318","-87.98%","1.25-14.17","1.4-1.6","1.66","117510233","1.25","-0.143","1.08B","1080000000","-17.47","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Electrical Equipment","Germany","DE000A2JNWZ9","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","-4.42%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Industrials","Road & Rail","Germany","DE000A0DPRE6","693","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","270.01M","270010000","12.20","2,244","-29.56%","10-17.56","12.2-12.2","12.8","20611593","0.091","30.98","562.97M","562970000","0.423","0.06","0.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A0LD2U1","167","Alstria Stock Price Today (ETR AOXG) - Investing.com","1.54B","1540000000","8.645","18,658","-46.5%","6.415-20","8.2-8.645","8.14","178291272","0.795","6.91","227.2M","227200000","1.14","4.25","49.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Materials","Chemicals","Germany","DE000A2YNT30","1554","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","160.65M","160650000","15.8500","2,154","-27.63%","14.8-25.3","15.55-15.95","15.55","10135754","1.06","5.53","534.32M","534320000","2.87","1.00","6.31%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional Services","Germany","DE0005093108","1335","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","594.68M","594680000","104.000","5,918","-47.95%","80.6-206.5","102.4-104.8","103.6","5718060","1.69","15.84","296.84M","296840000","6.54","3.04","2.92%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3B","3000000000","2.012","4,536,381","-66.52%","1.732-6.348","2.001-2.065","2.111","1492978653","1.46","3.47","1.18B","1180000000","0.552","0.0345","1.71%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A1K0375","120","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","38.5M","38500000","6.840","1,336","-26.05%","4.66-12.7","6.84-6.84","6.84","5627986","1.63","-23.04","-","-","-0.302","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Misc. Capital Goods","Germany","DE000A2DAM03","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","174.77M","174770000","11.4600","7,470","-29.17%","10.1-17.7","11.38-11.5","11.6","15250000","2.14","-46.51","181.59M","181590000","-0.301","0.10","0.87%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Materials","Metals & Mining","Germany","DE0006766504","7135","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","2.78B","2780000000","63.660","116,745","-14.71%","51-119.75","62.9-65.1","63.66","43659030","1.5","4.02","13.38B","13380000000","16.41","1.60","2.51%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A2LQ884","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.45B","1450000000","6.82","355,922","-79.94%","5.41-35.2","6.7-6.94","6.97","213138000","1.84","-7.16","6.19B","6190000000","-1.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Trading Companies & Distributors","Germany","DE000A168114","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","3.42%","8.66-15.85","15-15.5","15.3","13015053","0.303","77.14","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Communication Services","Media","Germany","DE000A1X3YY0","247","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","65.21M","65210000","4.94","3,984","-32.51%","4.86-7.48","4.94-5.08","4.99","13200100","1.13","6.99","74.17M","74170000","0.735","0.40","8.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Industrials","Construction & Engineering","Germany","DE0005168108","11966","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","173.77M","173770000","6.660","3,831","-40.75%","6-11.36","6.6-6.78","6.6","26091781","0.986","10.89","1.11B","1110000000","0.631","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194005","21468","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.66B","1660000000","66.00","283","39.83%","43-74.6","60.2-66.2","59","35625109","0.827","12.38","16.81B","16810000000","4.22","1.05","1.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Industrials","Trading Companies & Distributors","Germany","DE0005194062","21468","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.66B","1660000000","45.850","16,915","25.27%","32.35-48.7","45.35-46.2","45.95","35625109","0.827","10.10","16.81B","16810000000","4.22","1.05","2.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Commercial Services & Supplies","Germany","LU1704650164","1550","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","1.4B","1400000000","35.00","87,449","-45.57%","29.04-73.6","34.5-35.76","34.98","39999998","1.37","11.16","1.11B","1110000000","3.14","1.25","3.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional Services","Germany","DE0005232805","11899","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","311.44M","311440000","30.850","3,385","-45.4%","28.2-63.7","30.6-31.9","31","10095213","1.44","20.32","704.1M","704100000","1.53","0.27","0.88%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000A0DNAY5","277","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","30.95M","30950000","4.41","4,431","-75%","4.13-17.72","4.41-4.51","4.41","7018000","-","3.70","73.36M","73360000","-0.966","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A3CQ7F4","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","3.00","55,591","-85.01%","2.22-20.48","2.82-3.2","2.88","44183000","1.45","-133.23","251.65M","251650000","-0.023","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005909006","30349","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.04B","1040000000","28.000","99,194","-7.77%","25.04-39.98","27.62-28.18","28","37239877","1.69","9.49","1.93B","1930000000","2.92","1.00","3.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Biotechnology","Germany","DE0005227201","1928","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.52B","1520000000","42.600","434","-1.39%","40.9-44.6","42.5-43","43.3","39571452","0.434","-21.32","373.7M","373700000","-1.62","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Biotechnology","Germany","DE0005227235","1928","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.52B","1520000000","34.100","639","-18.62%","32.1-40.8","34.1-35","34.6","39571452","0.434","-21.32","373.7M","373700000","-1.62","0.04","0.12%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Discretionary","Automobiles","Germany","DE0005190037","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","51.4B","51400000000","74.250","81,459","0.88%","55.2-85.3","73.1-74.6","74.2","649986122","1.18","2.69","87.02B","87020000000","26.89","5.82","7.84%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Communication Services","Entertainment","Germany","DE0005493092","819","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","415.9M","415900000","3.768","222,301","-21.01%","2.978-5.005","3.644-3.778","3.7","110377320","1.12","-10.87","276.8M","276800000","-0.33","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Materials","Chemicals","Germany","DE0005203947","297","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","127.59M","127590000","5.8400","10,902","-37.34%","4.08-10.45","5.66-5.84","5.84","21847495","1.44","-13.86","34.52M","34520000","-0.384","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financial","Capital Markets","Germany","DE000A2G9M17","90","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","48.82M","48820000","15.80","313","0.64%","14.5-16.5","15.8-15.8","15.8","3090000","0.561","16.80","62.31M","62310000","0.986","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257503","45254","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","780.72M","780720000","1.609","1,097,425","-61.8%","1.1-4.34","1.609-1.668","1.609","485221084","2.2","8.42","21.7B","21700000000","0.152","0.17","10.57%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0007257537","45254","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-30.74%","3.72-8","3.74-3.86","3.8","485221084","2.2","8.42","21.7B","21700000000","0.152","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005403901","4194","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","563.29M","563290000","79.800","3,483","-33.94%","69.9-132.4","79.5-80","79.5","7058758","1.08","12.35","701.79M","701790000","6.41","2.35","2.94%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financial","Regional Banks","Germany","DE000CBK1001","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","10.37B","10370000000","8.280","5,596,496","31.1%","5.168-9.513","8.172-8.306","8.28","1252357634","1.69","6.82","6.91B","6910000000","1.12","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Management & Development","Germany","LU1296758029","800","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","29.82M","29820000","0.8720","31,964","-91.43%","0.4805-13.02","0.801-0.872","0.85","34193808","1.26","-0.068","286.5M","286500000","-21.2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financial","Diversified Financial Services","Germany","DE000A2LQUA5","61","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","34.97M","34970000","25.20","169","-37.62%","25-41","25.2-25.2","25.2","1387874","0.119","54.25","7.9M","7900000","0.464","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Communication Services","Entertainment","Germany","DE0005470306","2563","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","4.62B","4620000000","48.160","96,878","-23.39%","40.32-72.68","47.3-48.32","48.28","95991300","1.22","34.90","481.74M","481740000","1.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Euro Zone","DE0005146807","179","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","29.37M","29370000","1.980","16,938","-76.48%","1.83-9.48","1.975-2","2.02","14831361","1.19","3.43","567.96M","567960000","0.58","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0XFSF0","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","226.85M","226850000","2.15","8,451","-48.19%","1.83-4.78","2.09-2.15","2.08","105512596","0.326","3.75","131.08M","131080000","0.544","0.31","14.42%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","2373","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.06B","2060000000","38.22","43,695","-56.07%","35.82-91.95","37.8-39.72","39.4","53840000","1.32","11.16","989.69M","989690000","3.44","2.17","5.68%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financial","Capital Markets","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","473.89M","473890000","25.200","10,226","-37%","20.45-40.65","24.4-25.2","24.6","18804992","1.1","-21.49","47.75M","47750000","-1.29","1.60","6.35%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE0007480204","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.35B","1350000000","21.840","39,811","24.3%","13.26-26.8","21.58-22.4","21.78","61783594","1.64","19.21","158.89M","158890000","1.12","0.91","4.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A2G9LL1","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","-12.67%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","288.28M","288280000","8.200","7,339","-44.59%","7.92-15.35","8.1-8.38","8.36","35155938","0.482","2.74","139.58M","139580000","2.98","0.40","4.88%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financial","Thrifts & Mortgage Finance","Germany","DE0008019001","782","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","1B","1000000000","7.45","436,190","-30.54%","6.76-12.44","7.37-7.48","7.55","134475308","1.93","4.68","905M","905000000","1.53","1.18","15.85%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0HN5C6","1339","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","7.91B","7910000000","19.925","110,761","-55.01%","16.88-46.9","19.865-20.48","19.925","396934985","0.367","5.55","3.09B","3090000000","4.01","0.04","0.20%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery","Germany","DE0006305006","4701","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","458.79M","458790000","3.800","417,749","-47.66%","2.99-7.95","3.738-3.858","3.8","120861783","1.63","8.24","1.78B","1780000000","0.436","0.15","3.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financial","Insurance","Germany","DE000A2NBVD5","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","145.73M","145730000","9.99","2,108","-15.63%","9.52-13.14","9.52-9.99","9.99","14587780","0.36","353.00","62.36M","62360000","0.018","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A1X3XX4","306","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","606.59M","606590000","7.410","90,669","-51.22%","6.51-16.19","7.34-7.53","7.59","81861163","1.35","13.26","178.63M","178630000","0.539","0.21","2.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery","Germany","DE0005878003","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.25B","3250000000","41.200","1,800","-1.9%","39.7-42.85","41-41.2","41.2","78817994","0.158","25.80","1.12B","1120000000","1.58","1.03","2.50%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery","Germany","DE0005565204","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","1.85B","1850000000","26.780","126,150","-31.51%","19.74-42.6","26.44-27.08","27.04","69202080","1.79","19.36","2.81B","2810000000","1.34","0.50","1.87%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financial","Capital Markets","Germany","DE000DWS1007","3394","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","5.46B","5460000000","27.28","69,701","-27.1%","23.16-39.48","26.82-27.58","27.4","200000000","1.36","6.80","1.39B","1390000000","3.91","2.00","7.33%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Discretionary","Auto Components","Germany","CH0303692047","7874","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","249.5M","249500000","9.98","3,353","-14.33%","9.34-12.6","9.78-10.2","10.15","25000000","0.171","10.46","547.06M","547060000","0.938","0.20","2.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Discretionary","Household Durables","Germany","DE0005654933","1810","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","530.68M","530680000","140.60","1,816","-18.26%","114-227","140-141.4","142.2","3774400","1.1","7.69","756.3M","756300000","17.73","2.60","1.85%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0007856023","9554","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","450.17M","450170000","7.105","53,961","-41.81%","5.725-14.12","6.995-7.21","7.105","63359990","2.1","-5.68","1.24B","1240000000","-1.27","0.15","2.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A11Q059","242","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","13.48M","13480000","2.45","3,981","-63.97%","2.27-8.25","2.45-2.45","2.44","5500000","1.56","3.43","48.15M","48150000","1.41","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE0006095003","151","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.07B","3070000000","19.045","483,246","5.22%","11.82-24.78","18.8-19.15","19.085","161030176","0.807","33.55","396.9M","396900000","0.538","0.09","0.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Financial","Capital Markets","Germany","DE000A1X3WX6","38","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","43.48M","43480000","1.77","1,970","-40.89%","1.69-3.05","1.77-1.77","1.77","24562922","0.193","-4.41","8.25M","8250000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Materials","Chemicals","Germany","DE000EVNK013","31571","Evonik Stock Price Today (ETR EVKn) - Investing.com","8.73B","8730000000","18.740","745,187","-33.12%","16.515-29.73","18.5-18.795","18.795","466000000","1.26","9.31","12.46B","12460000000","2.04","1.17","6.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financial","Consumer Finance","Germany","FI4000106299","650","Multitude SE Stock Price Today (ETR FRU) - Investing.com","55.67M","55670000","2.580","7,835","-45.91%","2-4.94","2.58-2.58","2.61","21577760","1.59","-17.77","122.06M","122060000","-0.204","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0005772206","22245","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","2.69B","2690000000","32.080","47,496","-43.72%","27.56-63.8","31.9-32.32","32.48","83993631","0.421","18.90","1.3B","1300000000","1.59","1.50","4.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financial","Capital Markets","Germany","DE000FTG1111","1085","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","974.97M","974970000","8.87","432,474","-54.88%","8.3-22.68","8.81-9.05","9.17","109892548","1.34","12.89","191.47M","191470000","0.682","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Commercial Services & Supplies","Germany","DE000FPH9000","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","52.46M","52460000","3.270","6,623","11.6%","2.42-3.61","2.94-3.27","3.03","16044063","0.626","9.61","169.37M","169370000","0.294","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transportation Infrastructure","Germany","DE0005773303","18249","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","3.51B","3510000000","37.950","161,820","-38.49%","35.56-69.9","37.36-38.17","37.95","92391339","1.88","317.86","1.87B","1870000000","0.146","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A255F11","1748","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","19.08","22,848","-50.42%","15.84-41.7","18.64-19.7","19.04","20000000","0.809","12.69","290.48M","290480000","1.27","0.20","1.05%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Materials","Chemicals","United Kingdom","DE000A3E5D56","5976","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","3.65B","3650000000","23.950","28,203","-24.73%","21.1-32.94","23.95-24.5","24.35","138190196","0.85","13.18","2.99B","2990000000","1.82","1.02","4.26%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Materials","Chemicals","Germany","DE0005790430","5976","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","3.65B","3650000000","28.840","126,562","-30.41%","24.2-42.94","28.84-29.98","28.84","138190196","0.85","16.96","2.99B","2990000000","1.82","1.03","3.57%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A0JJTG7","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","832.97M","832970000","4.4600","978","68.3%","2.56-7.1","4.38-4.46","4.54","186764040","0.769","106.61","7.49M","7490000","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery","Germany","DE0006602006","18143","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","6.18B","6180000000","35.720","384,008","-16.13%","31.18-48.55","35.31-35.91","35.72","173027232","1.06","-","3.61B","3610000000","1.8","0.90","2.52%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Life Sciences Tools & Services","Euro Zone","DE000A0LD6E6","10447","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","1.83B","1830000000","58.300","82,857","-26.48%","46.66-87.25","58.1-59.65","59.35","31400000","0.927","20.40","1.66B","1660000000","2.88","1.25","2.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery","Germany","DE000A1K0201","1789","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","268.82M","268820000","24.800","5,176","5.08%","19.4-28.9","24.2-24.8","24.5","10839499","1.28","6.15","398.09M","398090000","3.27","0.98","3.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","LU2010095458","15480","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","397.74M","397740000","1.81","406,885","-76.72%","1.04-8","1.77-1.83","1.82","220110534","1.57","-3.61","1.72B","1720000000","-0.505","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005895403","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","172.93M","172930000","11.600","1,599","-41.41%","7.54-20.9","9.8-11.65","9.78","14907872","0.805","-6.18","2.09B","2090000000","-1.88","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Management & Development","Germany","LU0775917882","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","1.61B","1610000000","9.79","250,748","-55.82%","8.63-22.78","9.69-10.02","10.14","164963450","0.68","2.65","537.27M","537270000","3.63","0.1251","1.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financial","Diversified Financial Services","Germany","DE000A161N30","1800","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","987.57M","987570000","21.24","28,889","-36.99%","17.99-34.74","20.74-21.34","20.96","46495573","1.48","9.36","422.09M","422090000","2.15","0.51","2.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Materials","Chemicals","Germany","DE000A2E4T77","1585","H&R Stock Price Today (ETR 2HR) - Investing.com","242.69M","242690000","6.520","8,628","-26.91%","5.3-9.12","6.52-6.64","6.62","37221746","1.45","5.02","991.81M","991810000","1.32","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Germany","DE000A3H2333","47","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","586.49M","586490000","7.210","58,598","-25.68%","6.23-10.314","7.1-7.27","7.21","81343348","0.622","35.32","72.54M","72540000","0.186","0.47","6.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transportation Infrastructure","Euro Zone","DE000A0S8488","6424","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","902.63M","902630000","12.000","46,610","-38.11%","10.78-21.72","11.9-12.1","12.04","75219438","1.5","7.41","1.54B","1540000000","1.56","0.75","6.25%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financial","Insurance","Germany","DE0008402215","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","19.96B","19960000000","165.55","124,326","4.78%","131.35-181.7","162.9-166.5","165.55","120597134","0.65","15.34","28.52B","28520000000","10.03","4.50","2.72%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Marine","Germany","DE000HLAG475","13888","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","31.48B","31480000000","179.1000","21,204","-3.66%","162.6-474.6","177.4-188.3","189.1","175760293","1.46","2.27","30.49B","30490000000","85.33","35.00","19.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE0006042708","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","364.73M","364730000","40.600","1,265","-30.72%","33.2-64.4","40.6-40.6","40.8","8983403","0.649","15.00","667.72M","667720000","2.75","2.50","6.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery","Germany","DE0007314007","9872","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","422.42M","422420000","1.388","898,530","-37.76%","1.09-3.14","1.361-1.399","1.388","304336334","2.08","8.27","2.77B","2770000000","0.175","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Discretionary","Auto Components","Germany","DE000A13SX22","36092","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","8.53B","8530000000","76.75","21,263","27.92%","51.82-77","75.3-77","76.1","111111112","1.45","46.30","4.65B","4650000000","1.57","0.49","0.64%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Consumer Staples","Household Products","Germany","DE0006048408","52450","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","26.02B","26020000000","59.50","96,574","-17.48%","56.55-78.25","58.35-59.85","58.5","426104719","0.566","22.28","10.14B","10140000000","2.63","1.83","3.08%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Discretionary","Auto Components","Germany","DE000A3CMGN3","826","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","7.00","4,362","-66.02%","6.6-25","6.98-7","7","10400000","1.33","137.67","64.43M","64430000","-0.035","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Communication Services","Entertainment","Germany","CH0006539198","1440","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","218.86M","218860000","3.860","1,807","-3.02%","3.46-4.02","3.78-3.86","3.86","56700499","0.233","52.03","569.4M","569400000","0.078","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","DE0006070006","30918","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","3.99B","3990000000","53.10","67,929","-20.39%","45.18-73.9","53.02-53.7","53.1","75188624","1.54","12.67","16.44B","16440000000","3.7","1.91","3.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A14KEB5","1945","home24 SE Stock Price Today (ETR H24) - Investing.com","228.17M","228170000","7.47","179,756","-33.84%","2.5-14.88","7.47-7.5","7.49","30524020","1.58","-5.08","582.5M","582500000","-1.47","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006083405","24151","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.1B","1100000000","68.700","18,779","-37.15%","59.55-140.1","68-69.1","70.2","15950000","1.44","5.30","6.05B","6050000000","12.16","2.40","3.49%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE0006084403","23114","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.49B","1490000000","47.000","5,983","21.92%","35.7-55.8","46.9-47.25","46.95","31806810","1.29","7.69","3.92B","3920000000","6.1","0.90","1.91%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Germany","DE000A1PHFF7","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","3.21B","3210000000","46.570","430,475","-13.85%","42.05-59.98","46.19-47.21","46.57","69016167","1.4","15.69","3.19B","3190000000","2.98","0.70","1.50%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Financial","Diversified Financial Services","Germany","DE0005493365","2332","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","619.63M","619630000","98.300","25,007","-81.51%","72.55-559.5","95.5-100.2","97.25","6303412","1.37","15.41","369.66M","369660000","5.77","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006200108","10805","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","536.84M","536840000","19.960","16,282","-41.29%","17.22-36","19.52-20","19.92","26895559","1.46","12.82","1.34B","1340000000","1.45","1.05","5.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Management & Development","Germany","DE000A2NBX80","365","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","339.02M","339020000","7.500","106,344","-67.11%","5.69-24.45","7.49-7.71","7.77","45202851","1.5","4.26","750.5M","750500000","1.72","0.62","8.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Industrials","Machinery","Germany","DE000JST4000","3000","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","624.31M","624310000","41.9000","11,798","-16.37%","34-53.7","41.25-42.3","41.65","14900000","1.58","10.35","1.15B","1150000000","3.87","1.05","2.51%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery","Germany","DE0006219934","19103","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","2.59B","2590000000","25.400","154,437","-42.04%","19.77-47.44","24.92-25.64","25.34","102000000","1.68","9.65","3.39B","3390000000","2.44","0.68","2.68%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Materials","Chemicals","Germany","DE000KSAG888","10711","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","4.26B","4260000000","22.250","980,380","49.38%","13.41-36.45","22.23-22.79","22.25","191400000","1.05","1.75","3.03B","3030000000","12.91","0.20","0.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Industrials","Industrial Conglomerates","Germany","DE0006208408","2587","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","113.41M","113410000","14.6000","419","-34.82%","14.6-24","14.6-14.6","14.7","7767563","0.617","4.12","277.21M","277210000","3.55","1.00","6.85%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery","Germany","DE000KGX8881","39602","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","2.92B","2920000000","22.30","687,033","-76.38%","18.66-103.7","21.5-22.56","22.46","131102423","-","-","10.86B","10860000000","3.33","1.50","6.73%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Industrials","Trading Companies & Distributors","Germany","DE000KC01000","7153","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","787.03M","787030000","7.890","348,673","-32.22%","6.43-13.5","7.675-7.965","7.89","99750000","2.21","1.27","6.51B","6510000000","6.4","1.00","12.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Discretionary","Automobiles","Germany","DE000A2YN504","2779","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","290.56M","290560000","28.00","6,035","-55.84%","23.1-63.4","27.4-28","28.2","10377259","0.555","27.28","869.41M","869410000","1.02","1.50","5.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery","Germany","DE000KBX1006","27578","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","7.46B","7460000000","46.27","234,964","-49.23%","42.31-96.78","45.29-46.35","46","161200000","0.787","14.14","6.72B","6720000000","3.2","1.85","4.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery","Germany","DE0007193500","5082","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","210.53M","210530000","12.740","36,150","-58.23%","10.7-32.65","12.46-12.8","12.96","16524783","1.58","-58.29","861M","861000000","-0.2","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery","Germany","DE0006335003","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","3B","3000000000","95.100","30,530","6.55%","67.5-99.6","94.4-96.1","95.1","31593072","1.19","-","3.95B","3950000000","5.3","1.40","1.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery","Germany","DE0006204407","14128","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.32B","3320000000","83.50","2,609","16.3%","66.2-84.7","83.2-83.7","83.1","39775470","0.786","56.02","2.61B","2610000000","1.48","0.11","0.13%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Staples","Food Products","Germany","DE0007074007","4842","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","1.98B","1980000000","60.00","5,319","-18.7%","53.5-76.9","59.5-60.2","59.9","33000000","0.638","18.37","1.54B","1540000000","3.27","0.80","1.33%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Materials","Chemicals","Germany","DE0005470405","14866","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","2.98B","2980000000","34.500","303,804","-40.78%","28.16-59.54","34.06-34.59","34.5","86258471","1.74","11.90","6.47B","6470000000","3.4","1.05","3.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000LEG1110","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","4.67B","4670000000","64.060","225,019","-50.21%","52.28-133.5","63.86-66.86","67.84","72839625","0.692","3.42","1.12B","1120000000","23.58","4.07","6.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Discretionary","Household Durables","Germany","DE0006464506","1057","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","138.54M","138540000","14.560","4,414","-58.04%","12.98-36.8","13.7-14.56","13.7","9515303","1.04","22.01","203.81M","203810000","0.614","1.05","7.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Consumer Discretionary","Auto Components","Germany","DE0005408884","102262","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","230.81M","230810000","7.070","37,422","-47.24%","5.87-14.45","6.955-7.095","7.07","32669000","1.41","-5.77","4.36B","4360000000","-2.05","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Air Freight & Logistics","Germany","LU1618151879","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","742.84M","742840000","258.000","96","1.57%","222-308","258-258","258","2879215","0.448","9.87","1.08B","1080000000","26.34","6.00","2.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Discretionary","Multiline Retail","Germany","DE0005199905","210","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","102.72M","102720000","27.80","467","-6.71%","23.6-29.8","27.6-28.4","28.8","3695000","0.216","20.27","31.2M","31200000","1.36","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Airlines","Germany","DE0008232125","88067","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","8.15B","8150000000","6.819","5,666,657","19.38%","5.239-7.919","6.727-6.97","6.819","1195485644","-","48.61","29.76B","29760000000","0.127","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery","Germany","DE0005492938","585","Masterflex Stock Price Today (ETR MZXG) - Investing.com","73.1M","73100000","7.600","4,178","11.76%","5.42-8.2","7.54-7.6","7.54","9618334","0.551","12.18","89.32M","89320000","0.577","0.12","1.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery","Germany","DE000A2DA588","1593","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","195.91M","195910000","4.750","5,859","7.95%","3.58-4.87","4.38-4.75","4.71","41243181","0.794","-7.52","440.16M","440160000","-0.543","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Industrial Conglomerates","Germany","DE000A0ETBQ4","3339","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","494.06M","494060000","84.50","2,404","-38.41%","79.1-144.8","83.5-85.5","85","5846837","1.56","74.26","525.9M","525900000","1.04","0.99","1.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0006595101","10154","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","168.15M","168150000","3.54","3,159","-13.66%","3-4.14","3.54-3.62","3.66","47500000","0.151","7.63","534.47M","534470000","0.408","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A1MMCC8","300","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","426.05M","426050000","18.6200","14,234","-48.99%","16.46-41.6","18.48-18.94","18.76","22881490","1.32","39.09","1.12B","1120000000","0.505","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0019","88306","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","2.74B","2740000000","7.5500","181,194","-30.92%","6.115-11.51","7.4-7.61","7.505","363097253","0.673","-6.42","22.65B","22650000000","-1.23","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Staples","Food & Staples Retailing","Germany","DE000BFB0027","88306","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","2.74B","2740000000","6.9500","747","-39.04%","6.15-12.3","6.95-6.95","6.95","363097253","0.673","-6.42","14.73B","14730000000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Discretionary","Specialty Retail","Germany","DE000A3CSAE2","1100","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","3.14","34,643","-83.69%","2.4-19.9","3.08-3.16","3.14","34168034","0.587","-3.43","140.93M","140930000","-0.93","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financial","Capital Markets","Germany","DE0006569908","2058","MLP AG Stock Price Today (ETR MLPG) - Investing.com","497.81M","497810000","4.555","19,181","-45.32%","4.47-8.9","4.5-4.625","4.55","109288088","0.925","7.09","767.37M","767370000","0.662","0.30","6.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financial","Capital Markets","Germany","DE000A2NB650","14000","Mutares AG Stock Price Today (ETR MUXG) - Investing.com","375.4M","375400000","18.20","20,416","-21.89%","14.28-24.85","17.7-18.52","18.18","20626256","-","3.55","1.41B","1410000000","18.4","1.00","5.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Multi-Utilities","Germany","DE000A0H52F5","6442","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","1.94B","1940000000","29.400","760","-8.7%","26.7-37.8","28.7-29.9","28.4","65906796","0.17","-22.68","4.25B","4250000000","-1.37","1.05","3.57%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery","Germany","DE000A1H8BV3","6484","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","500.88M","500880000","15.720","90,675","-57.74%","13.15-37.86","15.21-15.81","15.82","31862400","1.94","11.28","1.15B","1150000000","1.3","0.75","4.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financial","Capital Markets","Germany","DE0006286560","679","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","304.98M","304980000","21.40","145","-17.05%","21.4-29.6","21.4-21.4","21.6","14251314","0.394","24.63","331.18M","331180000","0.869","0.90","4.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Discretionary","Auto Components","Germany","DE0005558696","900","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","18.51M","18510000","4.090","4,480","-49.63%","3.4-8.6","4.05-4.15","3.94","4526266","1.68","-2.79","112.91M","112910000","-2.06","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Management & Development","Germany","DE000PAT1AG3","1009","Patrizia Stock Price Today (ETR PATGn) - Investing.com","663.25M","663250000","7.570","69,578","-68.33%","7.57-24.1","7.57-7.93","7.99","87615882","1.02","19.10","258.9M","258900000","0.406","0.32","4.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Energy Equipment & Services","Germany","AT0000A00Y78","3131","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","106.49M","106490000","2.180","11,734","-21.3%","1.1-2.9","2.18-2.18","2.16","48850000","1.15","22.50","299.6M","299600000","0.214","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","300M","300000000","25.00","1,183","1.21%","20.2-26.8","24-25","24.2","12000000","-","26.85","80.95M","80950000","0.931","0.45","1.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financial","Banks","Germany","DE0006223407","3261","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","196.13M","196130000","3.3300","15,661","-57.2%","2.42-8.7","3.3-3.4","3.31","58898492","0.874","3.07","310.52M","310520000","0.861","0.53","15.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Discretionary","Auto Components","Germany","DE0006968001","2957","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","76.56M","76560000","24.50","505","-8.58%","22.3-34.6","24.4-24.5","24.3","3125000","1.38","4.54","321.31M","321310000","5.34","1.50","6.12%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Communication Services","Media","Germany","DE000PSM7770","8026","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","1.55B","1550000000","6.8580","952,432","-52.65%","6.442-15.55","6.508-6.89","6.858","226305262","1.43","8.04","3.46B","3460000000","1.08","0.80","11.67%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Discretionary","Household Durables","Germany","CNE1000031C1","99299","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","25.75B","25750000000","0.91","99,913","-44.51%","0.89-1.76","0.9-0.92","0.92","9251282882","1.01","16.29","61.61B","61610000000","1.52","0.0653","7.18%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery","Germany","DE000A1PHBB5","1679","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","88.87M","88870000","13.800","979","-38.39%","10.4-22.6","13.4-14.1","13.5","6440000","-","-12.23","255.25M","255250000","-1.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery","Euro Zone","DE0007010803","2248","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","6.55B","6550000000","576.00","14,335","-32.99%","401-919.2","564.5-576","577","11370000","1.16","48.28","858.07M","858070000","11.47","7.50","1.30%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","DE0007030009","19998","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","7.3B","7300000000","169.050","172,703","101.63%","76.3-227.9","165.7-170.95","169.05","43197458","0.828","17.61","4.34B","4340000000","9.11","3.30","1.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Health Care Providers & Services","Germany","DE0007042301","18159","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","1B","1000000000","15.000","1,826","-4.82%","13-16.3","15-15.15","15","66938470","0.059","30.96","1.07B","1070000000","0.474","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Industrials","Constr. - Supplies & Fixtures","Germany","DE000RYSE888","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","10.87M","10870000","0.20","1,945","-9.09%","0.11-0.3","0.2-0.2","0.2","54327000","-0.08","-","2.44M","2440000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Communication Services","Media","Luxembourg","LU0061462528","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","5.25B","5250000000","33.920","56,471","-32%","30.86-54.15","32.62-34.08","34.66","154742806","0.768","7.69","6.9B","6900000000","4.41","2.975","8.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Discretionary","Auto Components","Germany","DE000SAFH001","3572","SAF SA Stock Price Today (ETR SFQ) - Investing.com","337.73M","337730000","7.440","113,723","-38%","5.98-13.8","7.245-7.44","7.31","45394302","1.94","6.95","1.01B","1010000000","0.996","0.35","4.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Materials","Metals & Mining","Germany","DE0006202005","24059","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","1.24B","1240000000","22.980","178,657","-27.78%","18.99-48.76","22.66-23.46","22.98","54087300","2.12","1.02","11.97B","11970000000","20.94","0.75","3.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Discretionary","Auto Components","Germany","DE000SHA0159","0","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","3.47B","3470000000","5.21","560,794","-24.05%","4.44-8.28","5.07-5.22","5.19","666000000","1.47","6.56","10.6B","10600000000","0.814","0.50","9.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery","Germany","DE000A2NBTL2","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","4.74%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Communication Services","Interactive Media & Services","Germany","DE000A12DM80","804","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","3.99B","3990000000","51.920","179,621","-13.75%","46.9-66.02","51.3-52.24","52.4","76829107","0.557","45.61","107.9M","107900000","1.12","0.85","1.64%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Industrials","Electrical Equipment","Germany","DE0007235301","4680","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","895.02M","895020000","7.320","211,806","-11.38%","4.588-9.57","6.93-7.32","7.32","122270977","1.75","8.07","781.2M","781200000","0.869","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Staples","Food & Staples Retailing","Germany","NL0012044747","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","751.49M","751490000","41.530","132,893","-68.3%","37.25-165.7","41.31-42.14","42.65","18095121","0.637","-8.17","830.65M","830650000","-5.81","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Road & Rail","Germany","DE0007231326","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","3.83B","3830000000","94.300","40,163","-36.67%","79.9-170.3","93.3-95.45","94.35","46943358","2.17","10.33","2.03B","2030000000","8.96","3.70","3.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Road & Rail","Germany","DE0007231334","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","3.83B","3830000000","58.400","26,552","-31.78%","45.7-96.5","57.2-58.6","58.3","46943358","2.17","6.33","2.03B","2030000000","8.96","3.72","6.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery","Germany","DE000STAB1L8","6400","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.36B","1360000000","55.25","40,102","-15%","40-70.15","54.75-56.85","57.15","24700000","1.54","16.36","754.48M","754480000","3.44","1.25","2.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Communication Services","Media","Germany","DE0007493991","10003","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.31B","2310000000","40.740","75,714","-44.42%","34.44-76.05","39.24-41.38","41.12","56671571","1.38","14.29","1.33B","1330000000","3","2.25","5.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Staples","Food Products","Germany","DE0007297004","16052","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.61B","2610000000","12.790","185,228","-6.78%","9.75-15.72","12.66-12.87","12.8","204075073","0.334","18.28","8.63B","8630000000","0.7","0.40","3.13%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Discretionary","Household Durables","Germany","DE0005176903","3161","Surteco SE Stock Price Today (ETR SURG) - Investing.com","311.67M","311670000","20.100","733","-45.38%","17.8-40.4","19.8-20.4","20.6","15505731","0.826","8.71","592.23M","592230000","2.31","1.00","4.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A2TSL71","28160","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","12.79","146,607","-39.1%","11.72-25","12.41-13.01","13.14","222222222","0.627","7.11","3.69B","3690000000","1.81","0.33","2.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Management & Development","Germany","DE0008303504","1390","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.11B","1110000000","6.31","1,004,300","-74.86%","5.64-25.91","6.28-6.69","6.8","175391091","0.831","2.01","644.29M","644290000","3.76","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0007446007","2496","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","842.44M","842440000","12.840","55,340","-9.07%","9.02-16.78","12.6-13","12.74","65610331","1.19","13.03","948.97M","948970000","0.945","0.60","4.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financial","Insurance","Germany","DE000TLX1005","23865","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","9.64B","9640000000","38.080","74,196","-8.46%","33.44-44.42","37.22-38.18","37.58","253100132","0.97","9.28","42.63B","42630000000","4.05","1.60","4.20%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Materials","Metals & Mining","Germany","DE0007500001","97542","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","3.34B","3340000000","5.358","3,328,825","-40.41%","4.168-11.355","5.302-5.464","5.358","622531741","2.21","4.20","29.06B","29060000000","1.38","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery","Germany","DE000TRAT0N7","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","6.34B","6340000000","12.68","110,491","-43.14%","11.77-24.08","12.52-13.48","13.63","500000000","1.76","15.13","37.5B","37500000000","0.901","0.50","3.94%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Independent Power and Renewable Electricity Producers","Germany","DE000UNSE018","11754","Uniper SE Stock Price Today (ETR UN01) - Investing.com","1.16B","1160000000","3.170","1,864,981","-91.7%","2.55-42.45","2.89-3.168","3.17","365960000","0.824","-0.114","241.9B","241900000000","-45.32","0.07","2.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Discretionary","Leisure Products","Germany","DE0005489561","55","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","17.74M","17740000","2.560","2,852","-11.11%","2.04-3.1","2.36-2.56","2.44","6930000","1.23","-310.00","14.85M","14850000","-0.006","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Industrials","Machinery","Germany","DE0006636681","621","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","174.22M","174220000","13.0000","16,445","-52.64%","9.43-30.3","12.92-13.24","13.08","13401434","2.38","396.12","114.28M","114280000","0.027","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Industrials","Building Products","Germany","DE0007657231","6907","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","455.15M","455150000","17.200","5,306","-28.33%","13.4-25","16.6-17.6","16.35","26462401","1.23","7.00","743.9M","743900000","2.27","1.00","5.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Health Care Providers & Services","Germany","DE000A0BL849","124","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","117.13M","117130000","7.400","2,713","-53.75%","6.64-17.5","7.2-7.4","7.22","15828117","0.944","-10.76","33.07M","33070000","-0.93","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.11B","2110000000","52.95","192","6.11%","25.95-56.4","52.95-53.2","53.15","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Discretionary","Automobiles","Germany","DE0007664005","668294","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","84.81B","84810000000","169.05","52,606","-39.8%","158.3-301.4","163.15-170.15","169.05","501295263","1.43","3.72","183.27B","183270000000","33.98","26.56","15.71%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Machinery","Germany","DE0007667107","3687","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","634.95M","634950000","36.150","8,987","-21.84%","29.3-48.15","34.7-36.35","35.1","17564180","0.908","22.05","1B","1000000000","1.69","1.00","2.77%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Materials","Chemicals","Germany","DE000WCH8881","14345","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","5.83B","5830000000","117.45","112,911","-24.69%","98.58-187.1","113.95-119.05","117.45","49677983","1.54","5.78","3.35B","3350000000","26.15","8.00","6.81%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery","Germany","DE000WACK012","5200","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.03B","1030000000","15.180","28,449","-46.47%","12.84-30.9","14.82-15.27","15.21","68015345","1.5","7.46","1.46B","1460000000","1.96","0.90","5.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery","Germany","DE0007507501","1782","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","500.5M","500500000","37.400","2,697","-33.45%","31.3-58.3","36.9-37.65","37.4","13382324","0.824","21.85","462.78M","462780000","1.72","2.10","5.61%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000A2N4H07","2312","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","141.47M","141470000","6.88","41,173","-74.58%","5.07-29.3","6.88-7.09","7.19","20577493","1.45","-9.65","466.4M","466400000","-0.651","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","ETR WDL1k","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE000WNDL300","148","Windeln de AG Stock Price Today (ETR WDL1k) - Investing.com","1.66M","1660000","0.300","12,013","-86.81%","0.202-3.136","0.202-0.74","0.69","5522495","-0.41","-","23.61M","23610000","-2.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financial","Insurance","Germany","DE0008051004","6307","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.32B","1320000000","14.06","14,538","-21.98%","13.3-19.68","13.96-14.14","14.06","93669754","0.845","5.19","5.44B","5440000000","2.7","0.65","4.62%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Discretionary","Recreational Activities","Germany","DE000ZEAL241","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","568.03M","568030000","25.400","16,386","-33.16%","24.65-41.7","24.65-25.9","25.9","22363501","0.418","38.82","63.08M","63080000","0.653","1.00","3.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Germany","DE0005111702","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","-2.17%","216.4-491.8","468-480.6","479.8","7149178","-","-139.82","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Commercial Services & Supplies","Germany","DE0005118806","500","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","27.16M","27160000","1.090","1,071","-38.42%","1.05-1.8","1.09-1.09","1.09","24915200","0.576","-28.28","54.96M","54960000","-0.039","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.3B","2300000000","13.050","73,083","-48.17%","12.33-27.46","12.78-13.08","12.93","176299649","0.715","6.31","3.93B","3930000000","2.05","0.05","0.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology","Germany","DE000A3E5C40","46","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","16.79M","16790000","1.660","4,472","-61.21%","1.17-4.825","1.56-1.75","1.65","10114009","0.706","-0.908","346K","346000","-2.31","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Information Technology","Communications Equipment","Germany","DE0005103006","1978","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","1.07B","1070000000","20.560","21,036","79.41%","11.4-20.82","20.4-20.72","20.7","51902500","0.916","21.07","479.99M","479990000","0.964","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0WMPJ6","737","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","2.84B","2840000000","25.290","492,979","23.07%","15.2-29.37","25.12-26.23","25.29","112207915","0.421","29.07","460.84M","460840000","0.915","0.30","1.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Information Technology","IT Services","Germany","DE0005110001","1956","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","198.28M","198280000","39.800","1,663","-41.64%","37.7-74.2","39.8-39.9","39.7","4982000","1.2","16.56","322.93M","322930000","2.33","1.45","3.64%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Information Technology","Software","Germany","DE0005104400","630","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","1.02B","1020000000","128.200","4,494","-34.46%","109.6-226","126.4-128.8","130","7953136","1.28","53.66","51.34M","51340000","2.44","1.82","1.42%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005102008","864","Basler AG Stock Price Today (ETR BSLG) - Investing.com","851.84M","851840000","28.500","10,942","-46.5%","21.65-58.133","27.75-28.7","28.3","29889171","2","46.00","166.79M","166790000","0.553","0.62","0.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.1B","3100000000","56.600","13,077","-26.01%","49.35-79.5","55-56.6","55.4","54846000","0.934","-3.44","-482,660,000","-482660000","-15.76","3.85","6.85%","-","1970-01-01");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Information Technology","IT Services","Germany","DE0005158703","12880","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","4.54B","4540000000","36.070","241,651","-44.34%","32.57-69.56","35.71-36.66","36.49","126000000","1.05","18.40","5.57B","5570000000","1.96","0.55","1.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","159","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","91.31M","91310000","1.610","30,429","-30.9%","0.964-2.38","1.595-1.63","1.64","56717385","1.27","6.15","22.26M","22260000","0.187","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2GSU42","205","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","174.07M","174070000","15.85","2,866","-32.26%","13.45-28.2","15.6-15.95","16","10948000","-0.204","-18.13","111.5M","111500000","-1.03","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Information Technology","IT Services","Germany","DE0005419105","3625","Cancom SE Stock Price Today (ETR COKG) - Investing.com","878.47M","878470000","24.940","105,903","-58.27%","23.04-64.82","24.58-27.1","27.3","35223192","1.47","22.57","960.14M","960140000","7.25","1.00","4.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005313704","3531","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","10.69B","10690000000","119.550","93,993","-31.27%","101.75-191.05","117.75-119.55","119.35","89440570","0.684","42.95","1.3B","1300000000","2.74","0.90","0.75%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Information Technology","Software","Germany","DE0005407100","685","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","111.71M","111710000","13.350","3,471","-7.93%","10.1-17","13.35-13.5","13.25","8367758","0.614","25.30","107.54M","107540000","0.505","0.75","5.62%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Information Technology","Technology Hardware, Storage & Peripherals","Germany","DE000A3CRRN9","554","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","122.1M","122100000","5.20","28,009","-82.23%","4.9-30.66","5.2-5.29","5.24","23481524","0.751","10.99","154.05M","154050000","0.461","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Electrical Equipment","Germany","DE000A2QDNX9","411","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","43.35M","43350000","8.55","12,844","-88.99%","8.1-79.03","8.46-8.7","8.7","5069785","1.76","-1.80","59.56M","59560000","-8.92","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Healthcare","Health Care Technology","Germany","DE000A288904","8079","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","1.71B","1710000000","32.660","75,051","-54.83%","31.62-77.85","31.62-34.96","36.96","52235000","1.04","26.61","807.2M","807200000","1.36","0.50","1.53%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0LAUP1","450","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.37B","1370000000","15.660","80,694","26.29%","9.81-16.66","15.5-15.88","15.88","87211299","0.779","6.65","861.27M","861270000","2.3","0.45","2.87%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005498901","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","193.94M","193940000","55.000","568","-15.38%","50.5-69.5","54.5-55.5","56.5","3526182","1.23","17.85","166.11M","166110000","3.15","0.12","0.22%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Information Technology","Technology Hardware, Storage & Peripherals","United States","US2536511031","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-61.28%","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.648","3.28B","3280000000","-5.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Electrical Equipment","Germany","DE0005157101","637","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","93.96M","93960000","15.500","5,187","-62.87%","12-42.9","15.46-15.72","15.56","6061854","1.47","-30.18","96.48M","96480000","-0.816","0.20","1.29%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550602","15405","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","717.54M","717540000","36.300","1,527","-43.72%","35.8-64.6","36.1-36.75","36.4","18760000","-0.25","-9.15","2.95B","2950000000","-4.43","0.13","0.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005550636","15405","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","717.54M","717540000","40.550","15,783","-40.46%","38.2-72.1","39.85-40.65","40.6","18760000","-0.25","-9.15","2.95B","2950000000","-4.43","0.19","0.47%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005659700","866","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","823.89M","823890000","39.680","48,991","-69.36%","29.44-140.4","39.06-40.1","39.58","20763426","1.06","28.90","197.77M","197770000","1.34","0.50","1.26%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005854343","300","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","101.44M","101440000","28.90","943","2.48%","21.8-39.8","28.7-29.1","29.1","3510000","1.05","5.63","81.41M","81410000","4.78","0.70","2.42%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0005677108","1145","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","811.83M","811830000","47.450","10,067","17.89%","34.9-60.9","45.95-48.45","48.45","17109240","1.5","15.87","262.43M","262430000","3.04","0.65","1.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology","Germany","DE000A3H2184","30","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","5.61M","5610000","0.343","9,782","-66.76%","0.32-1.03","0.32-0.345","0.33","16357301","-","-2.32","6.23M","6230000","-0.19","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0005664809","4198","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","3.36B","3360000000","19.040","353,783","-54.5%","16.175-44.94","18.835-19.125","19.17","176702738","1.06","267.13","683.6M","683600000","0.009","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","LU0472835155","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","89.13M","89130000","4.440","3,034","-11.2%","4.24-5.1","4.44-4.44","4.44","20073696","0.403","-33.30","-","-","3.95","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Information Technology","Software","Germany","AT0000785407","358","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","197.56M","197560000","17.960","3,131","-46.47%","14.5-38.75","17.34-17.96","17.4","11000000","1.14","26.90","59.66M","59660000","0.648","0.75","4.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007201907","774","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","600.77M","600770000","58.200","762","32.27%","41.7-59","57.6-58.2","58","10322496","0.181","25.64","120.68M","120680000","2.22","0.35","0.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005774103","212","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","79.31M","79310000","24.40","998","28.42%","18.5-27","22.8-24.8","22.4","3250436","0.864","12.69","63.27M","63270000","1.92","0.70","2.87%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE000A0Z2ZZ5","3827","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.31B","2310000000","19.420","315,642","-12.84%","18.62-26.86","19.07-19.515","19.42","118900598","0.82","15.88","1.93B","1930000000","1.36","1.57","8.08%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE0005495626","229","Geratherm Stock Price Today (ETR GMEG) - Investing.com","31.36M","31360000","5.760","1,039","-36.56%","4.92-9.96","5.7-5.76","5.6","5444998","-0.232","181.19","17.95M","17950000","0.037","0.08","1.39%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Information Technology","IT Services","Germany","DE0005800601","7718","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","891.13M","891130000","33.850","54,533","-17.03%","27.7-49","33.35-34.05","34.15","26325946","2.18","23.22","477.96M","477960000","1.46","0.35","1.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Information Technology","Communications Equipment","Germany","DE0005156004","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","29.14M","29140000","0.220","19,850","-35.29%","0.18-0.368","0.218-0.242","0.222","132455896","1.2","95.00","166.32M","166320000","0.008","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Information Technology","Software","Germany","DE0007571424","1096","GK Software Stock Price Today (ETR GKSG) - Investing.com","259.27M","259270000","114.800","1,063","-27.11%","99.2-167","113.6-114.8","114.6","2258425","2.04","17.70","106.3M","106300000","5.88","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology","Germany","DE000A11QVV0","85","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","239.44M","239440000","5.140","3,217","-5.69%","3.405-6.4","5.06-5.14","5.18","46584457","-0.345","-8.28","1.65M","1650000","-0.604","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","DE000HAG0005","6316","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.53B","2530000000","24.10","157,870","72.39%","11.56-30.25","24-24.5","24.3","105000000","-","33.69","1.64B","1640000000","0.693","0.25","1.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE0005495329","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","-1.48%","2.05-3.44","2.61-2.7","2.69","86975850","1.17","-","46.03M","46030000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Information Technology","Software","Germany","DE0005759807","1055","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","181.85M","181850000","18.320","3,322","-59.38%","16.78-46.8","18.2-18.36","18.16","9926077","1.04","19.50","127.56M","127560000","0.922","0.55","3.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Information Technology","Software","Germany","DE000A254211","290","Intershop Stock Price Today (ETR ISH1k) - Investing.com","41.87M","41870000","2.950","2,045","-39.92%","2.82-5.3","2.95-2.95","2.99","14194164","-","-","36.22M","36220000","-0.052","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005874846","697","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","35.26M","35260000","8.350","596","-43.2%","7.8-15","8.35-8.35","8.35","4222570","1.07","28.77","90.92M","90920000","0.3","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Information Technology","Software","Germany","DE0005859698","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","29.5M","29500000","13.200","558","-60%","12.5-33.2","13.2-13.2","13.2","2235000","0.953","-9.68","10.51M","10510000","-1.44","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Information Technology","Software","Germany","DE0007448508","766","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","246.61M","246610000","14.260","7,958","-29.41%","12.02-21.3","13.5-14.26","13.74","17293943","1.2","24.60","83.93M","83930000","0.567","0.22","1.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2NB601","4949","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.31B","1310000000","22.960","72,380","-30.59%","18.44-37.8","22.64-23.12","23.42","57238115","1.76","-","569.99M","569990000","1.19","0.25","1.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2TSQH7","2788","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","16.60","2,863","-44.2%","12.5-31.65","16.55-17.45","17.15","13241880","1.56","-155.74","586.42M","586420000","-0.124","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Information Technology","IT Services","Germany","DE000A1A6V48","613","KPS AG Stock Price Today (ETR HACGn) - Investing.com","120.09M","120090000","3.21","3,809","-33.54%","2.91-4.9","3.21-3.27","3.31","37412100","1.07","16.89","167.61M","167610000","0.185","0.19","5.92%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0006450000","746","LPKF Stock Price Today (ETR LPKG) - Investing.com","234.06M","234060000","9.555","69,746","-50.16%","7.04-21.26","9.425-9.65","9.655","24496546","1.51","-","130.12M","130120000","0.263","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","225.04M","225040000","26.350","7,297","-41.7%","24.3-56","25.7-26.4","26.6","8540286","1.22","-5.52","173.55M","173550000","-5.4","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology","Germany","DE000A1X3W00","60","Medigene Stock Price Today (ETR MDG1k) - Investing.com","55.76M","55760000","2.270","15,582","-36.86%","1.75-4.585","2.12-2.29","2.25","24562658","1.11","6.32","14.9M","14900000","0.391","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology","Germany","DE0006632003","771","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","638.61M","638610000","18.705","196,794","-54.1%","16.075-43.29","18.2-19.06","18.705","34141025","0.735","-0.883","135.65M","135650000","-24.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Information Technology","IT Services","Germany","DE000A3H2200","12052","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","102.60","33,163","-41.03%","83-212","101.2-103.4","104.2","11576513","1.27","24.52","698.62M","698620000","4.26","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Information Technology","Software","Germany","DE0006452907","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","5.7B","5700000000","49.340","140,853","-50.26%","43.49-116.15","48-51.2","48.92","115500000","1.3","34.39","786.7M","786700000","1.43","0.39","0.79%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Communication Services","Interactive Media & Services","Germany","DE000NWRK013","1874","New Work SE Stock Price Today (ETR NWOn) - Investing.com","716.04M","716040000","127.40","3,008","-39.62%","113.6-230","127-128","126.8","5620435","1.25","17.66","227.75M","227750000","6.46","2.80","2.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Healthcare","Health Care Technology","Germany","DE0005220909","1469","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","860.85M","860850000","54.500","4,174","-27.72%","42.05-79.8","53.5-55.8","56.7","15795410","0.922","45.19","146.82M","146820000","1.19","0.20","0.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A0N4N52","432","NFON AG Stock Price Today (ETR NFN) - Investing.com","81.98M","81980000","4.95","2,346","-71.3%","4.92-17.75","4.92-4.95","4.96","16561124","1.26","-10.78","78.1M","78100000","-0.816","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Electrical Equipment","Germany","DE000A0D6554","8528","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","2B","2000000000","9.414","1,026,736","-40.79%","7.234-18.73","9.21-9.48","9.414","211946227","2.19","-","5.19B","5190000000","-2.83","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","DE0005936124","2962","OHB AG Stock Price Today (ETR OHBG) - Investing.com","500.86M","500860000","28.850","3,292","-23.88%","26.95-40.95","28.7-28.9","28.8","17360900","1.04","16.58","684.42M","684420000","1.75","0.48","1.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology","Germany","DE000A0B65S3","56","Paion Stock Price Today (ETR PA8G) - Investing.com","57.07M","57070000","0.800","18,156","-55.56%","0.67-1.878","0.78-0.836","0.805","71336992","0.848","-34.95","16.35M","16350000","-0.023","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery","Germany","DE0006916604","3444","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.46B","1460000000","148.00","2,763","-31.48%","120.8-226","143.8-149.2","148","9867659","0.736","19.60","596.18M","596180000","7.16","4.08","2.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Industrials","Electrical Equipment","Germany","DE000A0JBPG2","491","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.49B","1490000000","19.520","202,535","133.77%","7.55-19.62","19.12-19.62","19.22","76336531","0.7","42.37","106.52M","106520000","0.451","0.04","0.20%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Information Technology","Software","Germany","DE000A0Z1JH9","2223","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","342.32M","342320000","22.000","11,434","-47.24%","18.6-49.3","21.9-22.95","23.4","15559839","-","22.12","189.97M","189970000","0.845","0.40","1.82%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE0007461006","565","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","381.71M","381710000","17.550","68,592","-55.34%","13.87-50.6","16.94-17.59","17.64","21749988","2.33","31.86","118.07M","118070000","0.531","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Information Technology","IT Services","Germany","DE0005137004","1000","QSC AG Stock Price Today (ETR QBYn) - Investing.com","96.55M","96550000","0.775","96,670","-61.06%","0.59-2.02","0.775-0.79","0.798","124579487","1.22","10.76","120.13M","120130000","0.073","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Information Technology","Software","Germany","DE000A0Z2XN6","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","1.17%","26.45-43.5","42.5-43.5","42.5","52318759","0.253","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Information Technology","IT Services","Germany","AT0000A0E9W5","6152","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","939.19M","939190000","14.76","87,854","-28.97%","11.22-21.38","14.33-14.79","14.56","63630568","1.37","17.54","1.07B","1070000000","0.819","0.35","2.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Life Sciences Tools & Services","Germany","DE0007165607","15795","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","22.37B","22370000000","300.00","6,104","-43.5%","262.5-552","292-300","297","68415862","0.78","45.87","4.01B","4010000000","7.85","1.25","0.42%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Information Technology","IT Services","Germany","DE0007276503","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.47B","1470000000","226.500","4,299","-50.11%","163.8-608","221-227.5","227","6469502","1.01","37.03","325.54M","325540000","5.75","3.37","1.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Information Technology","Software","Germany","DE000A2G8X31","503","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","74.34M","74340000","7.08","5,278","-58.35%","6.1-20.1","7.06-7.12","7.14","10500000","1.2","-","41.03M","41030000","-0.2","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Industrials","Electrical Equipment","Germany","DE0007568578","288","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","304.19M","304190000","18.420","64,097","-42.07%","15.32-34.741","18.12-18.58","18.46","16514057","1.13","-213.62","51.09M","51090000","-0.075","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000WAF3001","3902","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","1.97B","1970000000","65.500","53,377","-52.08%","51.65-142.8","63.45-66.4","63.95","30000000","-","-","1.71B","1710000000","12.25","3.00","4.58%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery","Germany","DE000A1681X5","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","16.41M","16410000","1.845","8,840","-60.06%","0.84-5.42","1.845-2.06","2","8896527","1.33","-0.64","19.5M","19500000","-","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery","Germany","DE000A111338","488","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","434.38M","434380000","19.78","98,783","15.67%","8.87-20.15","19.62-19.78","19.62","21960693","2.08","-27.52","59.77M","59770000","-0.713","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A0DJ6J9","3221","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","1.77B","1770000000","51.100","133,586","11.91%","25.1-61","48.1-51.8","48.24","34700000","1.4","-38.45","972.65M","972650000","-1.35","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Information Technology","IT Services","Germany","DE0007203705","1335","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","108.88M","108880000","14.96","2,777","-66.53%","14.52-47.38","14.92-15.06","14.92","7278225","0.941","84.25","180.69M","180690000","0.178","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0005178008","388","Softing AG Stock Price Today (ETR SYTG) - Investing.com","46.7M","46700000","5.180","4,108","-23.82%","4.99-7.82","5.18-5.18","5.24","9015381","1.15","-1,183.82","65.87M","65870000","-0.004","0.10","1.93%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Information Technology","Software","Germany","DE000A2GS401","4819","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.65B","1650000000","22.240","77,347","-37.46%","20.32-40.58","21.04-22.44","22.24","73979889","0.697","21.05","638.58M","638580000","1.02","0.76","3.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE000A2G9MZ9","333","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","176.8M","176800000","27.200","1,628","-24.44%","24.8-49","27-27.4","27.1","6500000","1.77","13.58","101.29M","101290000","1.99","0.75","2.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Health Care Equipment & Supplies","Germany","DE000STRA555","1282","Stratec Stock Price Today (ETR SBSG) - Investing.com","1.03B","1030000000","85.000","7,244","-38.41%","72.7-146.4","83.3-85","85.5","12129596","0.374","36.67","206.96M","206960000","2.26","0.95","1.12%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Germany","DE000A1K0235","1178","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","218.68M","218680000","11.440","34,613","-49.6%","9.42-25.3","11.24-11.5","11.44","19115538","1.89","16.75","208.29M","208290000","0.763","0.16","1.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Information Technology","Software","Germany","LU2333210958","1910","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","3.03B","3030000000","17.90","101,182","-52.05%","12-43.6","17.01-18.15","17.81","169291648","1.51","-32.39","552.91M","552910000","-0.455","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Communication Services","Media","Germany","DE0005104806","506","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","63.45M","63450000","4.700","1,993","-25.4%","4.4-6.72","4.7-4.7","4.65","13500026","0.656","15.92","47.14M","47140000","0.278","0.20","4.26%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Information Technology","Software","Germany","DE000A2YN900","1477","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","1.71B","1710000000","9.52","837,823","-26.2%","7.67-16.47","9.31-9.52","9.51","179789568","0.425","29.64","394.42M","394420000","0.299","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery","Germany","DE000A0XYGA7","1397","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","170.96M","170960000","24.750","1,659","-3.13%","20.85-29.85","24.75-24.75","24.8","6907665","1.61","22.59","220.55M","220550000","1.11","0.51","2.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A1J5RX9","7852","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","6.42B","6420000000","2.159","3,582,750","-4.17%","2.008-3.025","2.117-2.17","2.129","2974554993","0.349","21.52","5.97B","5970000000","0.111","0.18","8.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A289B07","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","24.19M","24190000","3.8800","1,317","71.68%","2.2-9.85","3.88-3.88","3.88","6233418","0.584","39.41","20.72M","20720000","-0.081","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE0005089031","9975","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","3.48B","3480000000","18.640","181,885","-41.53%","18.2-36.15","18.45-18.965","18.64","186715891","0.612","11.23","4.31B","4310000000","2.02","0.50","2.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Information Technology","Software","Germany","DE000A0BVU28","750","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","181.01M","181010000","17.200","4,054","-29.8%","15.5-25.3","17-17.2","17","10523770","1.1","28.40","87.55M","87550000","0.617","0.50","2.91%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Communication Services","Diversified Telecommunication Services","Germany","DE000A3H3LL2","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","27.74","115,915","-6.72%","24.9-33.59","26.84-27.9","27.06","505782265","0.613","-","1.02B","1020000000","0.706","0.63","2.27%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Electrical Equipment","Germany","DE000A0TGJ55","4666","Varta AG Stock Price Today (ETR VAR1) - Investing.com","1.11B","1110000000","27.580","260,950","-79.26%","26.62-134.85","27.05-28.01","28.36","40421686","1.24","13.58","915.42M","915420000","2.06","2.48","8.99%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Oil, Gas & Consumable Fuels","Germany","DE000A0JL9W6","958","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","5B","5000000000","78.900","106,056","15.01%","39.1-88.1","78.3-80.65","79.95","63397913","1.35","15.41","1.24B","1240000000","4.99","0.20","0.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","DE0007846867","459","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","71.97M","71970000","8.100","1,244","-29.57%","7.36-14.4","8.02-8.14","8.06","8885060","1.39","26.33","66.54M","66540000","0.315","0.20","2.47%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Information Technology","Electronic Instr. & Controls","Germany","DE000A2E4LE9","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","18.28M","18280000","1.08","6,351","-39.33%","1-2.3","1.09-1.09","1.1","17407500","1.01","-","-","-","-0.63","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Communication Services","Interactive Media & Services","Germany","DE0005932735","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","44.85M","44850000","12.900","2,544","20.56%","9.2-17.85","12.35-12.9","12.75","3476478","1.64","61.71","13.81M","13810000","0.257","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG2953R1149","37591","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","15.42B","15420000000","12.80","5,965,812","-62.3%","11.1-37.3","12.64-13.6","13.44","1204750000","0.958","17.35","22.61B","22610000000","0.62","0.40","2.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financial","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","685.74B","685740000000","57.95","23,401,257","-34.04%","57.35-92.5","57.35-62.2","60.6","11833243446","0.797","25.79","25.24B","25240000000","0.3","1.4828","2.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG017191142","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","1.32T","1320000000000","61.75","48,019,385","-62.12%","60.25-166.9","60.9-64.55","64.85","2647535696","0.605","37.84","542.62B","542620000000","14.76","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","BMG0171K1018","1870","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","45.8B","45800000000","3.39","42,429,640","-65.51%","3-10.18","3.31-3.62","3.62","13509818412","0.317","246.98","25.19B","25190000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG040111059","47000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","194.7B","194700000000","71.75","7,165,773","-41%","70.35-138.8","70.35-73.75","74.05","2713623500","0.734","28.95","32.46B","32460000000","2.77","1.60","2.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financial","Banks","Hong Kong","CNE1000001Z5","309084","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","915.44B","915440000000","2.600","178,625,845","-5.45%","2.52-3.2","2.58-2.62","2.6","294387791241","0.46","3.38","513.8B","513800000000","0.717","0.2589","9.96%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financial","Banks","Hong Kong","HK2388011192","14462","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","252.16B","252160000000","23.85","8,043,788","-3.44%","23.2-32.75","23.55-24.6","24.15","10572780266","0.779","11.81","33.85B","33850000000","2.26","1.13","4.74%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Staples","Beverages","Hong Kong","KYG1674K1013","26038","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","221.83B","221830000000","16.78","6,656,429","-21.77%","15.9-25.4","16.68-18.4","17.94","13219912641","0.515","29.51","6.74B","6740000000","0.077","0.2368","1.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000296","224280","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","651.26B","651260000000","165.70","7,710,150","-44.13%","163.1-333","163.1-184","183.8","2905631831","0.605","44.78","338.64B","338640000000","3.42","0.1235","0.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financial","Banks","Hong Kong","CNE1000002H1","375211","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.11T","1110000000000","4.370","189,241,448","-17.39%","4.34-6.23","4.34-4.44","4.42","250010977486","0.609","3.33","833.25B","833250000000","1.23","0.426","9.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financial","Insurance","Hong Kong","CNE1000002L3","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","679.85B","679850000000","8.80","23,644,582","-35.1%","8.72-15.04","8.72-9.09","9.03","28264705000","0.761","6.88","944.08B","944080000000","1.18","0.7616","8.65%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Staples","Food Products","Hong Kong","KYG210961051","44629","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","99.47B","99470000000","25.15","12,008,015","-49.24%","24.9-51.3","24.9-27.45","27.9","3955181662","0.536","18.80","110.12B","110120000000","1.48","0.4486","1.78%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financial","Banks","Hong Kong","CNE1000002M1","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","729.18B","729180000000","26.65","19,607,532","-59.34%","26.45-70.8","26.45-27.8","27.85","25219845601","0.853","-","275.92B","275920000000","4.94","1.7835","6.69%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Communication Services","Wireless Telecommunication Services","Hong Kong","HK0941009539","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.03T","1030000000000","48.15","19,253,076","-0.21%","45.9-58.65","47.75-48.9","48.8","21362826764","0.337","7.44","1.14T","1140000000000","6.04","4.63","9.62%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0688002218","5916","China Overseas Stock Price Today (HK 0688) - Investing.com","172.49B","172490000000","15.76","24,219,675","-8.16%","15.56-27.35","15.56-16.8","16.62","10944883535","0.103","5.93","291.53B","291530000000","3.3","1.16","7.36%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002Q2","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","525.65B","525650000000","3.30","100,276,790","-13.61%","3.25-4.28","3.25-3.38","3.37","120796795589","0.913","5.46","3.19T","3190000000000","0.558","0.5467","16.57%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2108Y1052","49478","China Resources Land Stock Price Today (HK 1109) - Investing.com","183.27B","183270000000","25.70","11,423,233","-15.18%","25.25-41.05","25.25-27","26.85","7130939579","0.424","6.90","258.61B","258610000000","4.19","1.692","6.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000049939","242121","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","101.59B","101590000000","3.32","21,133,954","-17.41%","3.27-4.43","3.27-3.38","3.39","30598124345","-","5.47","347.34B","347340000000","0.559","0.3037","9.15%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0267001375","136637","00267 Stock Price Today (HK 0267) - Investing.com","213.23B","213230000000","7.33","13,217,720","-6.03%","6.96-9.26","7.24-7.54","7.41","29090262630","0.689","2.82","470.22B","470220000000","2.62","0.656","8.95%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2177B1014","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","160.81B","160810000000","44.70","4,464,345","-6.97%","43.75-57","44.2-45.65","45.15","3597636333","0.888","8.14","62.09B","62090000000","7.09","2.22","4.97%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Industrials","Industrial Conglomerates","Hong Kong","KYG217651051","172907","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","153.19B","153190000000","39.95","4,496,193","-23.69%","39.8-60.45","39.8-40.95","40.45","3834484500","0.942","4.85","276.71B","276710000000","8.93","2.70","6.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Electric Utilities","Hong Kong","BMG2178K1009","2365","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","95.75B","95750000000","38.00","1,959,155","-18.98%","34.9-55.75","37.65-39.4","38.35","2519610945","0.871","12.38","6.91B","6910000000","3.54","2.51","6.61%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electric Utilities","Hong Kong","HK0002007356","8116","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","134.91B","134910000000","53.40","3,131,328","-29.88%","51.45-80.5","52.7-53.95","52.9","2526450570","0.42","-151.87","90.82B","90820000000","-0.388","3.10","5.81%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","HK0883013259","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","464.87B","464870000000","9.77","88,216,547","13.87%","7.55-12.54","9.69-9.95","9.8","47581343984","0.982","3.29","383.4B","383400000000","2.75","1.88","19.24%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG245241032","150353","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","27B","27000000000","1.12","166,534,681","-84.68%","1.07-7.85","1.07-1.23","1.21","24105636887","0.898","2.35","551.47B","551470000000","0.551","0.3715","33.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2453A1085","223667","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","24.88B","24880000000","7.38","31,674,759","-87.8%","7.21-63.2","7.21-8.09","8.09","3371480390","0.212","8.15","45.71B","45710000000","1.36","0.3521","4.77%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","24746","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","97.83B","97830000000","8.21","29,753,741","0.86%","6.95-10.1","8.1-8.5","8.37","11915519732","0.701","13.77","36.3B","36300000000","0.462","0.20","2.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0027032686","18000","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","153.62B","153620000000","35.20","9,042,296","-16.39%","34.25-50.25","35.05-37.85","37.8","4364231145","0.904","-396.08","15.6B","15600000000","-0.108","0.30","0.85%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG3777B1032","44000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","84.68B","84680000000","8.42","62,121,383","-68.87%","8.32-27.7","8.32-9.01","9.01","10056973786","1.05","22.98","140.49B","140490000000","0.392","0.21","2.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG4290A1013","146584","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","70.01B","70010000000","12.56","12,777,460","-42.39%","10-23.45","12.42-13.46","13.24","5574000000","0.397","-14.31","46.25B","46250000000","-0.843","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0101000591","4165","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","46.43B","46430000000","10.32","4,621,487","-42.86%","10.24-18.34","10.26-10.98","10.76","4499260670","0.682","16.92","10.66B","10660000000","0.796","0.78","7.56%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financial","Banks","Hong Kong","HK0011000095","9396","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","213.55B","213550000000","111.70","1,165,081","-24.53%","110.5-169.5","110.6-115.5","114.3","1911842736","0.602","25.19","16.63B","16630000000","4.81","3.90","3.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0012000102","10059","Henderson Land Stock Price Today (HK 0012) - Investing.com","97.8B","97800000000","20.20","3,004,867","-38.04%","19.98-35.2","20-20.75","20.45","4841387003","0.971","8.58","24.24B","24240000000","2.36","1.80","8.91%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Staples","Personal Products","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","36.08B","36080000000","31.05","1,453,726","-23.62%","30.9-43.4","30.9-32.3","32.3","1162120917","0.404","14.03","26.95B","26950000000","2.31","1.67","5.38%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","114.94B","114940000000","6.16","16,608,248","-49.09%","6-12.4","6.07-6.36","6.26","18659870098","0.559","32.19","58.56B","58560000000","0.221","0.35","5.68%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financial","Capital Markets","Hong Kong","HK0388045442","2204","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","271.84B","271840000000","214.80","4,452,096","-54.38%","213.6-483.6","213.6-230.8","225.8","1265538000","0.835","32.79","18.26B","18260000000","7.73","7.63","3.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","795.62B","795620000000","40.05","20,377,617","-15.06%","38.5-59.6","39.85-41.2","40.7","19735172565","0.526","8.64","162.37B","162370000000","0.597","0.09","1.76%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financial","Banks","Hong Kong","CNE1000003G1","425000","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.55T","1550000000000","3.600","137,884,609","-15.49%","3.55-4.94","3.58-3.68","3.63","356406257089","0.454","-","759.94B","759940000000","0.963","0.3432","9.53%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG5496K1242","4019","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","110.8B","110800000000","42.35","13,969,109","-51.04%","41.85-98","41.85-45.75","45.7","2616374621","0.567","31.46","30.34B","30340000000","1.65","0.5345","1.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0823032773","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","102.11B","102110000000","48.45","4,752,624","-29.78%","46.8-73","48.05-49.9","47.9","2107497039","0.685","16.24","8.74B","8740000000","3.29","3.0567","6.31%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5635P1090","44065","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","82.41B","82410000000","13.12","16,009,425","-65.29%","12.88-47.75","12.88-14.78","14.78","6281213032","0.356","4.34","315.3B","315300000000","4.05","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG596691041","100033","Meituan Stock Price Today (HK 3690) - Investing.com","753.81B","753810000000","121.80","25,515,479","-54.82%","103.5-297.6","120.2-131.6","131.8","6188897211","0.839","-36.80","239.39B","239390000000","-3.62","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Road & Rail","Hong Kong","HK0066009694","31968","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","213.66B","213660000000","34.45","2,943,962","-18.75%","33.15-43.7","34.2-35.15","34.7","6202060784","0.545","19.52","47.92B","47920000000","1.88","1.44","4.18%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000608585","28000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","42.03B","42030000000","16.70","5,165,234","-50.52%","16.44-34.95","16.44-17.5","17.44","2516633171","0.877","35.85","51.89B","51890000000","0.496","2.06","12.34%","Feb 25, 2023","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000003W8","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","957.51B","957510000000","3.27","100,858,318","-13.03%","3.17-4.49","3.24-3.35","3.3","183020977818","0.805","4.03","3.19T","3190000000000","0.753","0.3465","10.60%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financial","Insurance","Hong Kong","CNE1000003X6","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","717.06B","717060000000","32.45","27,715,831","-41.95%","30-69.4","32.3-34.2","33.7","19405918198","0.749","5.82","1.54T","1540000000000","5.33","2.8655","8.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electric Utilities","Hong Kong","HK0006000050","13","Power Assets Stock Price Today (HK 0006) - Investing.com","80.56B","80560000000","37.80","2,983,038","-20.34%","35.45-54.9","37.05-38.6","37.1","2131105154","0.553","11.72","661M","661000000","3.05","2.82","7.46%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG7800X1079","25000","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","106.18B","106180000000","13.120","20,934,042","-26.21%","13.04-24.9","13.04-14.12","14.12","8093188866","0.853","-10.20","2.17B","2170000000","-0.176","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG8087W1015","95820","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","84.18B","84180000000","56.00","4,635,236","-66.63%","53.75-172.9","54.95-58.8","58.5","1503222397","1.03","24.07","31.91B","31910000000","2.34","1.63","2.91%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0016000132","40500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","247.33B","247330000000","85.35","3,484,456","-17.54%","84.7-103.5","84.7-87.4","86.4","2897780274","0.646","10.29","58.95B","58950000000","8.82","4.95","5.80%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25579","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","73.19B","73190000000","3.96","36,327,853","-31.25%","3.58-6.3","3.9-4.1","4.05","18481249353","0.478","8.61","51.48B","51480000000","0.43","0.10","2.53%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8586D1097","24664","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","73.81B","73810000000","67.55","6,201,507","-67.86%","67-258","67-73.95","72.3","1092705700","0.801","25.98","42.4B","42400000000","3.35","1.118","1.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery","Hong Kong","HK0669013440","51426","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","141.82B","141820000000","77.30","5,947,063","-51.72%","72.7-174.5","76.4-80.2","79.2","1834677941","1.35","18.39","107.98B","107980000000","0.63","1.95","2.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG875721634","112771","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","1.89T","1890000000000","200.80","23,767,143","-56.99%","198.8-494.04","200-211.4","213.2","9420323533","0.368","15.88","680.7B","680700000000","18.51","1.60","0.80%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Staples","Food Products","Hong Kong","KYG960071028","107000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","56.71B","56710000000","4.01","19,447,587","-26.56%","4.01-6.38","4.01-4.21","4.22","14142450000","0.597","7.16","213.41B","213410000000","0.089","0.19","4.74%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9593A1040","2900","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","96.7B","96700000000","31.85","2,952,954","-27.45%","31.45-45.8","31.45-32.95","32.55","3036227327","1.02","-2,412.79","14.77B","14770000000","-0.015","1.34","4.21%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG970081173","9864","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","163.71B","163710000000","38.80","26,459,018","-67.23%","36.15-120","38.6-43","39.75","4219338521","0.888","46.96","16.02B","16020000000","0.975","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","KYG9830T1067","26110","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","214.84B","214840000000","8.72","83,588,411","-59.16%","8.31-22","8.63-9.18","9.19","24637367856","1.31","50.39","376.01B","376010000000","0.164","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Industrials","Building Products","Hong Kong","KYG9828G1082","14059","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","42.95B","42950000000","10.46","8,527,364","-52.35%","10.44-23.2","10.44-11.6","11.16","4105701727","1.01","5.25","30.53B","30530000000","2.36","1.16","11.09%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","KYG9829N1025","7072","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","71.7B","71700000000","8.06","26,937,087","-50.49%","7.16-16.32","7.9-8.37","8.23","8895825338","1.3","20.61","17.69B","17690000000","0.423","0.20","2.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA 2CRSI","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0013341781","390","2Crsi SA Stock Price Today (EPA 2CRSI) - Investing.com","33.63M","33630000","2.37","9,565","-44.1%","2.04-5.2","2.37-2.5","2.47","14221955","1.52","-38.12","136.94M","136940000","-0.075","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Discretionary","Specialty Retail","France","FR001400BMH7","0","Teract SA Stock Price Today (EPA TRACT) - Investing.com","400.37M","400370000","5.46","3,397","-43.71%","5.42-12.59","5.42-5.45","5.45","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Discretionary","Household Durables","France","FR0000076887","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","38.41M","38410000","2.98","2,322","-50.5%","2.36-6.2","2.9-2.98","2.97","12888103","1.14","-","149.36M","149360000","0.008","0.10","3.36%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","96","AB Science Stock Price Today (EPA ABS) - Investing.com","431.36M","431360000","9.21","59,065","-29.43%","6.36-13.34","8.9-9.32","9.28","46861329","0.959","-22.08","1.42M","1420000","-0.356","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financial","Diversified Financial Services","France","FR0004040608","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","386.61M","386610000","6.55","22,160","-8.01%","6.26-7.78","6.41-6.6","6.42","59024064","0.258","14.82","60.68M","60680000","0.459","0.40","6.11%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Discretionary","Leisure Products","France","FR0013185857","1390","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","121.59M","121590000","16.20","1,071","7.28%","12.2-21.5","16.2-16.5","16.45","7505267","1.25","19.10","150.48M","150480000","0.958","0.40","2.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology","France","FR0012616852","4","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","51.24M","51240000","1.8500","72,867","23.99%","1.3-3.57","1.844-1.928","1.91","27699045","0.386","-8.04","-","-","-0.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology","France","FR0012333284","29","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","121.27M","121270000","7.23","39,963","-75.07%","7.1-30","7.1-7.49","7.49","16773585","1.41","-2.47","-","-","-3.24","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Industrials","Commercial Services & Supplies","Belgium","BE0974278104","393","ABO Group Stock Price Today (EBR ABO) - Investing.com","54.43M","54430000","5.150","633","-14.17%","4.7-6.05","5-5.15","5.15","10568735","0.451","19.36","36.36M","36360000","0.261","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064602","17","Acanthe Stock Price Today (EPA CFMP) - Investing.com","55.91M","55910000","0.3800","30,931","-27.48%","0.362-0.544","0.378-0.39","0.397","147125260","-","6.08","3.3M","3300000","0.065","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000120404","14466","Accor SA Stock Price Today (EPA ACCP) - Investing.com","6.15B","6150000000","23.93","741,531","-22.58%","20.47-34.58","23.47-24.03","23.85","257174186","1.25","-85.90","3.11B","3110000000","0.054","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financial","Capital Markets","France","FR0014003PZ3","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.60","3,577","-2.04%","9.55-9.9","9.6-9.6","9.6","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Information Technology","Software","France","FR0000076861","91","Acteos Stock Price Today (EPA DTNC) - Investing.com","5.05M","5050000","1.515","1,141","-35.53%","1.265-2.36","1.46-1.53","1.555","3333121","1.7","-6.15","14.19M","14190000","-0.244","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA MRSP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000076655","0","Actia Stock Price Today (EPA MRSP) - Investing.com","81.04M","81040000","4.04","13,374","5.48%","2.76-4.8","3.93-4.03","3.98","20084767","1.83","-9.76","485.86M","485860000","-0.63","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology","France","FR0011184241","127","Adocia Stock Price Today (EPA ADOC) - Investing.com","31.52M","31520000","3.79","30,867","-57.89%","3-9.6","3.7-3.9","3.79","8326837","1.14","-3.11","11.46M","11460000","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Communication Services","Media","France","FR0012821890","59","Adux SA Stock Price Today (EPA ADUX) - Investing.com","9.9M","9900000","1.590","1,254","-24.29%","1.515-2.7","1.57-1.595","1.59","6225299","0.78","12.21","-","-","0.135","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","32","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","37.45M","37450000","3.77","12,399","-60.32%","3.7-10.5","3.77-3.85","3.84","9933732","1.25","-4.35","2.9M","2900000","-0.874","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Staples","Beverages","France","FR0000053043","765","Advini Stock Price Today (EPA ADVI) - Investing.com","68.81M","68810000","17.90","345","-8.67%","16.1-24","17.9-18.2","17.9","3843923","0.47","26.64","286.43M","286430000","0.687","0.50","2.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transportation Infrastructure","France","FR0010340141","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","13.3B","13300000000","134.40","64,985","16.97%","101.05-149.4","132.1-134.4","134.45","98947602","1.28","150.53","3.79B","3790000000","0.849","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013333077","47","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","33.6M","33600000","1.85","4,201","-69.99%","1.71-6.22","1.85-1.89","1.9","18163802","0.578","-","1.13M","1130000","-0.878","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Airlines","France","FR0000031122","73744","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","3.53B","3530000000","1.37","11,342,913","-33.26%","1.07-2.45","1.3-1.59","1.58","2569328131","1.99","-85.93","24.1B","24100000000","-0.018","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","2.28%","20.28-49.25","48.85-49.25","48.7","30565959","2.25","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Discretionary","Auto Components","France","FR0000053027","10457","Akwel Stock Price Today (EPA AKW) - Investing.com","401.02M","401020000","15.00","4,074","-31.97%","13.6-25","14.3-15","14.48","26734996","1.58","25.07","925.89M","925890000","0.552","0.45","3.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional Services","France","FR0000062465","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","453.94M","453940000","10.500","785","-11.76%","9.62-17.7","10.5-11","11","43232371","1.04","91.43","100.75M","100750000","0.15","0.02","0.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000060402","624","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","58,485","38.65%","30.96-50.85","47.14-47.8","47.1","32225884","0.512","27.06","633.91M","633910000","1.78","0.84","1.78%","-","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Road & Rail","France","FR0013258662","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.31B","4310000000","10.70","131,825","-16.8%","9.18-14.6","10.5-10.76","10.64","402951934","1.17","3.91","5.19B","5190000000","2.8","1.08","10.09%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","BE0974269012","1","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","10.11M","10110000","0.0750","15,387","-25.74%","0.065-0.114","0.075-0.075","0.0745","134780479","0.83","-6.32","216K","216000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013421286","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","21.16M","21160000","2.080","10,553","-46.25%","1.36-4.96","1.842-2.21","2.5","10173817","-0.74","-","2.63M","2630000","-0.23","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financial","Capital Markets","France","FR0000053837","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","875.95M","875950000","24.00","3,409","-2.12%","19.76-27","23.9-24","23.92","36497770","0.688","3.05","178M","178000000","8","1.13","4.71%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033219","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.77B","2770000000","136.40","4,914","-24.4%","119-184.53","135.4-137","137","20247605","1.38","8.59","3.03B","3030000000","15.92","9.75","6.48%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Management & Development","France","FR0000039216","1457","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.1B","1100000000","630.00","1","-6.67%","630-700","630-630","630","1750319","0.341","13.43","1.49B","1490000000","47.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Information Technology","IT Services","France","FR0000071946","42300","Alten SA Stock Price Today (EPA LTEN) - Investing.com","4.08B","4080000000","120.20","33,941","-13.65%","96.45-163.3","118.4-120.4","121.5","33956179","1.58","16.17","3.36B","3360000000","7.6","1.30","1.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financial","Capital Markets","France","FR0010395681","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","26.08M","26080000","6.18","584","6.55%","5.5-7.6","6.16-6.2","6.16","4220683","0.604","1.70","30K","30000","4.05","1.02","16.50%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012789667","443","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","145.84M","145840000","3.040","1,916","44.08%","1.95-3.19","3.04-3.04","3.04","47973301","0.651","-12.39","48.1M","48100000","-0.249","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financial","Capital Markets","France","FR0004125920","5400","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","9.54B","9540000000","46.86","176,144","-39.18%","40.52-79.9","45.7-47.02","47.44","203604386","1.3","8.70","5.89B","5890000000","5.38","4.10","8.75%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Materials","Metals & Mining","Netherlands","LU0569974404","9400","Aperam SA Stock Price Today (AS APAM) - Investing.com","1.99B","1990000000","26.35","227,647","-48.91%","23.55-56.1","26.12-26.77","26.84","75683689","2.1","1.77","5.11B","5110000000","14.73","1.70","6.45%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0014003U94","888","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","372.62M","372620000","4.50","71,985","-71.59%","3.74-19","4.49-4.72","4.72","82803671","-","-","1.65B","1650000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010481960","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","1.76B","1760000000","76.70","7,327","-29.37%","68.1-121.8","75.4-77.6","77.7","22939640","0.723","3.15","188.63M","188630000","28.65","2.60","3.39%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Materials","Chemicals","France","FR0010313833","20200","Arkema SA Stock Price Today (EPA AKE) - Investing.com","5.9B","5900000000","79.88","169,488","-32.42%","71.16-134.95","78.06-80.36","80.2","73847183","1.35","5.36","7.79B","7790000000","14.46","3.00","3.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Management & Development","France","FR0012185536","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","99.59M","99590000","21.00","450","-2.78%","13.5-24.8","20.8-22.2","21.2","4742505","0.306","12.30","-","-","1.58","0.30","1.43%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Communication Services","Interactive Media & Services","France","FR0000074783","46","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","42.3M","42300000","6.36","14,030","18.22%","5.15-23","6.23-6.85","6.29","6651515","0.501","42.02","7.76M","7760000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000076952","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.22B","1220000000","4,580.0","7","-24.92%","4,360-6,400","4,580-4,600","4,600","266200","0.603","61.32","136.35M","136350000","71.42","34.00","0.74%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Biotechnology","Belgium","BE0974289218","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","171.3M","171300000","0.1150","10,058","-61.15%","0.1035-0.298","0.115-0.12","0.12","1489607331","1.11","-14,375.00","19M","19000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Professional Services","France","FR0000074148","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","548.65M","548650000","37.10","4,425","19.68%","30.6-44","36.9-37.1","37","14788487","1.09","13.01","471.4M","471400000","3.75","1.00","2.70%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Communication Services","Entertainment","France","FR0010478248","0","Atari Stock Price Today (EPA ALATA) - Investing.com","72.68M","72680000","0.1900","929,551","-36.98%","0.12-0.4732","0.19-0.1901","0.19","382534286","0.785","-1.61","6M","6000000","-0.078","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Information Technology","Communications Equipment","France","FR0011992700","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","129.94M","129940000","11.52","2,075","-17.12%","8.59-14.9","11.5-11.66","11.58","11279527","0.689","23.17","42.86M","42860000","0.48","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Information Technology","IT Services","France","FR0000051732","109135","Atos Stock Price Today (EPA ATOS) - Investing.com","1.07B","1070000000","9.74","1,999,851","-78.35%","7.16-45.73","9.56-10","10.15","109939901","-","-0.327","8.2B","8200000000","-30.3","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Information Technology","IT Services","France","FR0000063737","6888","Aubay Stock Price Today (EPA AUBT) - Investing.com","595.93M","595930000","44.95","4,716","-16.14%","40.2-63","44.1-45.2","44.85","13257560","1.41","16.53","495.99M","495990000","2.73","1.26","2.80%","-","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Materials","Containers & Packaging","France","FR0000061780","157","Augros Stock Price Today (EPA AUCP) - Investing.com","10.12M","10120000","7.15","301","44.74%","3.02-9.8","7.15-7.15","6.65","1415538","1.17","197.02","7.23M","7230000","0.026","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Commercial Services & Supplies","France","FR0000039232","528","Aurea Stock Price Today (EPA AUER) - Investing.com","66.32M","66320000","6.96","2,285","-20.91%","6.34-13.4","6.7-7.12","7.16","9529435","1","4.89","250.56M","250560000","1.37","0.15","2.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013183589","333","Aures Stock Price Today (EPA AURS) - Investing.com","39.29M","39290000","10.00","1,308","-64.29%","8.1-28","9.72-10.4","10.35","3929224","1.25","-","51.3M","51300000","0.641","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013529815","143","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","1.57M","1570000","0.1871","393,391","-96.36%","0.18-7.936","0.18-0.218","0.221","8392882","0.767","-0.642","21.19M","21190000","-0.492","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Information Technology","Software","France","FR0011040500","1712","Axway Stock Price Today (EPA AXW) - Investing.com","325.41M","325410000","15.55","6,308","-42.83%","15.15-29.3","15.5-15.65","15.6","20926812","0.435","45.07","215.34M","215340000","0.472","0.40","2.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","MC0000031187","3810","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.08B","2080000000","85.00","815","23.19%","58.2-96.6","84.8-85","85","24516661","0.397","27.65","420.96M","420960000","3.11","1.00","1.18%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Industrials","Machinery","France","FR0013258399","134","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","13.66M","13660000","0.405","83,731","-65.97%","0.39-1.45","0.402-0.43","0.44","33725038","1.82","-2.12","14.36M","14360000","-0.187","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000062788","58","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","4.65M","4650000","7.05","36","-25%","6.15-14","7.05-7.05","7","659879","0.968","-27.71","10.48M","10480000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Management & Development","France","FR0004023208","797","Bassac Stock Price Today (EPA BASS) - Investing.com","879.16M","879160000","54.80","368","-15.43%","48.2-71.2","53-54.8","54.2","16043155","0.944","5.82","728.72M","728720000","9.59","2.50","4.56%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Health Care Providers & Services","France","FR0000035370","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","207.58M","207580000","28.40","2,655","-35.31%","24.45-50.7","28.25-28.65","28.9","7309050","0.968","18.03","223.09M","223090000","1.8","0.27","0.95%","Oct 18, 2022","2022-10-18");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Communication Services","Entertainment","France","FR0014003FE9","1308","Believe SAS Stock Price Today (EPA BLV) - Investing.com","873.68M","873680000","9.10","19,963","-49.11%","7.49-20","8.93-9.19","9.1","96008714","1.75","-44.19","317M","317000000","-0.192","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Discretionary","Leisure Products","France","FR0000035164","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","905.43M","905430000","11.22","57,671","-14.87%","9.43-16.24","10.98-11.3","11.22","80697594","1.1","10.29","1.28B","1280000000","0.982","0.30","2.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Commercial Services & Supplies","France","FR0000120966","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.55B","2550000000","57.90","63,384","15.22%","43.64-70.6","55.15-62.9","65.15","43961322","0.313","13.93","1.91B","1910000000","5.03","2.15","3.71%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Discretionary","Household Durables","France","FR0000074072","1126","Bigben Stock Price Today (EPA BGBN) - Investing.com","138.45M","138450000","7.48","23,893","-47.28%","7.16-17.11","7.16-7.6","7.46","18508694","1.25","39.37","124.18M","124180000","0.393","0.30","4.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0013280286","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","10.69B","10690000000","90.30","111,273","-17.95%","77.48-133.2","89.26-90.7","90.76","118373556","0.056","19.04","3.46B","3460000000","4.67","0.85","0.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000062150","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","185.57M","185570000","165.00","23","8.55%","127-222","165-165","169","1124686","-","-","20.79M","20790000","73.74","41.93","25.41%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2589","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","780.7M","780700000","44.95","3,895","7.41%","32.6-49.8","44.45-45","44.6","17368137","0.558","15.15","522.03M","522030000","2.9","0.95","2.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Communication Services","Entertainment","France","FR0000039299","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","14.62B","14620000000","4.98","1,483,917","-0.6%","3.98-5.28","4.86-4.98","5","2935066536","0.809","-1.09","18.5B","18500000000","2.18","0.06","1.20%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Staples","Food Products","France","FR0000063935","10956","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","377.76M","377760000","11.76","15,775","-46.91%","10.3-23","11.58-11.76","11.86","32122514","0.657","-2.88","1.44B","1440000000","1.1","0.30","2.55%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BOTHE","EUR","Healthcare","Biotechnology","Belgium","BE0974280126","20","Bone Therapeutics SA Stock Price Today (EBR BOTHE) - Investing.com","4.02M","4020000","0.29","116,909","-78.1%","0.12-1.35","0.19-0.3","0.17","23380485","0.303","-0.329","1.32M","1320000","-0.522","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery","France","FR0011814938","45","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","3.07M","3070000","0.34","177,847","-55.84%","0.15-1.45","0.27-0.48","0.26","9102312","-","-","-","-","-2.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financial","Capital Markets","France","FR0000074254","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","183.19M","183190000","3.320","2,630","18.57%","2.32-3.43","3.2-3.35","3.34","55178797","1.13","22.50","-","-","0.14","0.07","2.11%","-","1970-01-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional Services","France","FR0006174348","80000","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.3B","11300000000","24.99","600,495","-8.99%","22.29-30.3","24.59-25.08","24.98","452365554","1.03","25.54","5.26B","5260000000","0.994","0.53","2.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Consumer Discretionary","Auto Components","France","FR0000061137","0","Burelle Stock Price Today (EPA BULY) - Investing.com","734.49M","734490000","419.00","75","-36.71%","419-794","419-432","425","1752953","1.74","-","7.38B","7380000000","40.33","15.00","3.58%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financial","Banks","France","FR0000045544","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","279.14M","279140000","60.81","380","-32.81%","60-91","60.8-61.99","61.6","4590386","0.523","3.29","194.39M","194390000","18.52","4.03","6.63%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Discretionary","Specialty Retail","France","FR0010151589","894","Cafom Stock Price Today (EPA CAFO) - Investing.com","95.09M","95090000","10.20","552","-34.19%","8.7-16.1","9.98-10.2","10","9322240","0.556","6.00","392.75M","392750000","1.69","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financial","Banks","France","FR0000045304","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","350.06M","350060000","55.49","154","-35.47%","54.01-87.3","55.15-55.49","55.38","6308490","0.558","4.58","251.16M","251160000","13.65","2.98","5.37%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financial","Banks","France","FR0000185514","2980","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","949.6M","949600000","16.40","3,516","-26.77%","16-22.8","16.28-16.53","16.4","57909553","0.882","4.81","504.72M","504720000","3.46","1.05","6.40%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financial","Banks","France","FR0000185506","2172","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","484.41M","484410000","65.61","494","-29.64%","64.16-98.88","65.03-66.5","65.99","7383231","0.401","3.76","379.92M","379920000","20.77","3.88","5.91%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financial","Banks","France","FR0010483768","2399","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1.07B","1070000000","19.35","3,684","-13.23%","17.5-23","19.21-19.35","19.35","55264499","0.758","4.44","538M","538000000","4.51","1.00","5.17%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financial","Banks","France","FR0000044364","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","392.54M","392540000","64.88","239","-31.72%","64-98.39","64.88-65","64.99","6050308","0.827","4.91","257.7M","257700000","15.85","4.06","6.26%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financial","Banks","France","FR0000045528","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","1.87B","1870000000","67.03","669","-13.5%","64.4-86.67","67.03-67.44","67.03","27929359","0.565","5.35","791.62M","791620000","14.14","3.20","4.77%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financial","Banks","France","FR0010461053","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","841.06M","841060000","42.51","382","-27.96%","42.01-64.3","42.51-42.99","42.99","19787428","0.795","3.52","496.61M","496610000","12.55","2.69","6.33%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financial","Banks","France","FR0000045213","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","301.53M","301530000","49.98","161","-35.09%","47.12-78.5","48.5-49.99","49.99","6032352","0.901","3.54","243.44M","243440000","13.98","2.17","4.34%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financial","Banks","France","FR0000045239","1281","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","401.12M","401120000","49.50","117","-29.77%","48.37-72.01","49.49-49.5","49.5","8103502","0.414","4.82","301.89M","301890000","11.81","3.00","6.06%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financial","Banks","France","FR0000045346","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","485.11M","485110000","106.00","116","-27.46%","106-154.5","106-106","108","4576530","0.543","4.02","439.28M","439280000","26.9","6.17","5.82%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Road & Rail","France","FR0000079659","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.13B","3130000000","5,600.0","4","-22.76%","5,100-7,250","5,600-5,600","5,550","559735","0.609","6,157.09","300K","300000","28.58","180.00","3.21%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Management & Development","France","FR0012969095","164","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","25.97M","25970000","11.85","941","-52.02%","11.35-26.5","11.5-11.85","11.9","2191161","1.83","16.15","141.07M","141070000","1.09","0.76","6.08%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010828137","212","Carmila SA Stock Price Today (EPA CARM) - Investing.com","2.06B","2060000000","14.32","84,863","17.25%","10.89-17.26","14-14.32","14.2","143697120","1.74","5.63","207.35M","207350000","2.27","1.00","6.98%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000064156","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","3.16M","3160000","9.90","32","-67%","9.55-37.8","9.9-9.9","10.2","319109","0.05","-0.339","-","-","-47.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000125585","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.02B","1020000000","9.46","344,955","-56.06%","7.32-24.36","9.27-10.16","10.05","107987806","0.795","-2.12","16.35B","16350000000","-5.77","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Information Technology","Software","France","FR0000072894","334","Cast Stock Price Today (EPA YAS) - Investing.com","131.9M","131900000","7.510","6,911","59.11%","3.55-7.8","7.51-7.52","7.64","17562740","0.482","60.71","18.32M","18320000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Discretionary","Leisure Products","France","FR0010193052","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","153.81M","153810000","5.01","118,833","-20.1%","4.61-9.48","4.95-5.03","5.03","30701435","1.56","12.31","124.2M","124200000","0.55","0.13","2.59%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Management & Development","France","FR0010193979","100","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","128.91M","128910000","3.60","13,096","-2.7%","3.4-3.92","3.57-3.6","3.59","35807257","0.465","8.71","33.38M","33380000","0.469","0.24","6.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Healthcare","Health Care Technology","France","FR0000053506","5494","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","213.64M","213640000","15.64","9,514","-39.61%","13.66-28.9","15.5-15.82","15.82","13659716","1.35","16.10","541.11M","541110000","1.08","0.50","3.20%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology","Belgium","BE0974260896","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","24.85M","24850000","1.10","27,142","-71.05%","1.02-4.6","1.08-1.15","1.09","22593956","1.2","-1.57","-","-","-1.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000037475","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","642","-23.81%","0.64-0.935","0.64-0.64","0.64","853673","-0.505","-11.83","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Energy Equipment & Services","France","FR0013181864","3300","CGG SA Stock Price Today (EPA GEPH) - Investing.com","605.91M","605910000","0.851","9,710,051","35.77%","0.582-1.226","0.843-0.864","0.861","712332229","2.8","-16.05","1.09B","1090000000","-0.061","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Industrials","Industrial Conglomerates","France","FR0000130692","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","316.36M","316360000","13.20","55,100","-48.56%","11.04-28.98","13.05-13.42","13.31","23966354","1.67","17.03","762.9M","762900000","0.672","0.98","7.42%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000060907","25","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.5M","2500000","5.20","119","6.12%","3.6-8.45","5.2-5.2","5.15","480146","-0.282","12.10","2.67M","2670000","0.454","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000130403","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","113.21B","113210000000","627.50","3,436","-7.38%","513-755.5","624-632","638.5","180410580","0.997","21.07","35.55B","35550000000","30.24","12.00","1.91%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA ALCIB","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000054322","20","Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com","7.6M","7600000","0.0643","106,377","-45.04%","0.058-0.1388","0.0643-0.068","0.0687","118166807","1.97","-","4.56M","4560000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","FR0000066219","576","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","54.26M","54260000","46.20","35","0.43%","42.2-55","46.2-46.2","46.2","1174441","0.543","6.89","197.64M","197640000","6.68","1.70","3.68%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA CTRG","EUR","Industrials","Commercial Services & Supplies","France","FR0000064446","11702","CIS Stock Price Today (EPA CTRG) - Investing.com","71.35M","71350000","9.18","2,005","-33.96%","8.12-14.5","9.1-9.18","9.14","7772822","1.41","7.52","298.78M","298780000","1.15","0.159","1.73%","-","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Information Technology","Software","France","FR0013426004","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","107.6M","107600000","2.35","98,661","-56.4%","2.26-6.46","2.34-2.41","2.43","45747222","2.3","-","280.5M","280500000","0.117","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Commercial Services & Supplies","France","FR0000053399","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","-39.35%","5.06-13.3","7.32-7.8","7.54","2839661","1.15","-","-","-","-62.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","NL0010949392","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.05B","1050000000","3.030","516","-57.08%","2.9-8","3.03-3.03","3.03","345210398","0.649","-15.71","1.6B","1600000000","-0.289","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financial","Insurance","France","FR0000120222","5311","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","-3.88%","13.06-21.9","20.82-20.9","20.9","686244403","1.57","-","38.27B","38270000000","2.25","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financial","Insurance","France","FR0010667147","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.7B","1700000000","11.40","240,622","-7.69%","8.25-13.19","10.82-11.4","11.13","149107831","0.96","6.28","1.34B","1340000000","1.64","1.50","13.16%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Information Technology","Software","France","FR0004031763","0","Coheris Stock Price Today (EPA COHE) - Investing.com","15.24M","15240000","2.680","1,111","42.55%","1.7-2.76","2.66-2.68","2.66","5685575","0.402","4.44","13.46M","13460000","0.594","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","FR0000121634","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.79B","3790000000","116.00","381","-12.45%","111-136.5","114.5-117","115","32641996","0.591","16.19","7.64B","7640000000","7.41","6.85","5.91%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Industrials","Air Freight & Logistics","France","FR0000062234","77834","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","5.1B","5100000000","1,202.00","237","-7.89%","996-1,350","1,162-1,204","1,188","4244911","0.903","-0.293","18.5B","18500000000","816.37","3.60","0.30%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000053324","5220","Alpes Stock Price Today (EPA CDAF) - Investing.com","619.11M","619110000","12.30","44,750","-19.61%","11.54-18.88","12-12.44","12.2","50333801","1.59","5.93","750.25M","750250000","2.48","N/A","N/A","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Management & Development","France","FR0000065393","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.55M","9550000","132.00","25","5.6%","118-134","132-132","132","72357","0.379","10.66","966K","966000","12.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000064578","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.03B","5030000000","53.60","122,263","-28.34%","44.4-77.74","52.95-53.9","54.15","93764329","1.53","4.10","1.03B","1030000000","13.29","3.75","7.00%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000060303","23","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.26B","2260000000","15.25","1,178","-0.97%","13.6-18.15","14.75-15.25","14.9","148133370","1.14","4.92","250.48M","250480000","2.94","0.65","4.26%","-","1970-01-01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financial","Banks","France","FR0000044323","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","428.51M","428510000","57.50","154","-30.51%","57.03-85","57.03-58","58.5","7452389","0.601","3.04","366.02M","366020000","19.47","3.31","5.76%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financial","Banks","France","FR0000045551","1079","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","262.11M","262110000","49.99","181","-29.24%","49.99-73.9","49.99-50.5","50","5243312","0.472","3.46","227.06M","227060000","16.61","2.72","5.44%","-","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Management & Development","France","FR0000050395","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","87.19M","87190000","8.20","99","17.99%","4.58-8.3","8.2-8.2","7.85","10632960","0.484","-","600K","600000","0.55","0.48","5.85%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Information Technology","IT Services","France","FR0007317813","2153","CS Communication Stock Price Today (EPA SIGF) - Investing.com","269.66M","269660000","11.00","17,963","110.73%","4.56-11.3","10.95-11","11","24514937","1.11","235.38","122.38M","122380000","0.047","0.04","0.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","FR0014004L86","12441","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","12.63B","12630000000","151.80","46,529","68.2%","81.85-166.3","148.7-152.3","149.2","83206600","0.904","15.33","4.14B","4140000000","8","2.49","1.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Biotechnology","France","FR0010417345","92","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","290.11M","290110000","3.09","139,453","-46.32%","2.17-6.37","3.03-3.13","3.08","93888340","1.56","-3.37","4.94M","4940000","-1.34","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financial","Capital Markets","France","FR0014003G01","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.85","12,113","1.55%","9.45-10","9.85-9.85","9.85","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Communication Services","Media","France","FR0000062978","611","Dekuple Stock Price Today (EPA DKUPL) - Investing.com","124.3M","124300000","31.20","1,380","46.48%","19.25-36.2","31.2-31.2","31.2","3983856","0.835","12.01","177.8M","177800000","2.59","0.88","2.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Industrials","Commercial Services & Supplies","France","FR0013283108","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","444.56M","444560000","62.10","927","-34.36%","51.7-101.8","62-63","62.4","7158786","1.36","11.75","446.65M","446650000","4.56","1.10","1.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Commercial Services & Supplies","France","FR0000053381","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","708.36M","708360000","4.44","250,357","-54.83%","3.9-12.11","4.3-4.46","4.46","159397489","1.64","4.18","4.51B","4510000000","1.37","0.32","7.20%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Information Technology","IT Services","France","FR0000073793","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","0%","98.3-171.6","168.5-168.6","168.6","8225622","1.03","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0012202497","128","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","18.94M","18940000","1.175","6,949","-18.52%","0.8-1.51","1.165-1.3","1.16","16120556","1.11","-","18.6M","18600000","-0.24","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000065260","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","44.79M","44790000","458.00","16","-1.72%","426-498","458-458","450","97800","0.442","11.04","16.68M","16680000","41.66","33.00","7.21%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Information Technology","IT Services","France","FR0010908533","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","12.8B","12800000000","51.38","415,390","9.86%","36.41-52.76","49.74-51.4","49.97","249206943","0.812","39.39","1.76B","1760000000","1.41","0.90","1.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA ALGID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000072373","0","Egide Stock Price Today (EPA ALGID) - Investing.com","5.99M","5990000","0.5790","19,585","-53.31%","0.542-1.75","0.542-0.579","0.579","10346868","0.9","53.07","7.95M","7950000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","FR0000130452","72700","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","8.7B","8700000000","91.26","203,853","2.59%","78.22-99.6","89.46-91.46","90.18","95336939","1.44","9.70","20.05B","20050000000","9.19","3.10","3.40%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Information Technology","Communications Equipment","France","FR0011466069","432","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","182.09M","182090000","6.96","22,288","-8.66%","5.64-8","6.86-6.96","6.89","26162922","1.28","22.23","52.78M","52780000","0.324","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Electric Utilities","France","FR0010242511","163423","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","44.57B","44570000000","11.93","2,723,281","-1.98%","6.64-12.56","11.93-11.94","11.96","3735751411","1.08","-7.55","44.84B","44840000000","-1.58","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electric Utilities","France","FR0000031023","316","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","665.32M","665320000","92.80","256","-20.34%","90.6-117","92.4-93.4","93","7169386","0.522","17.10","444.96M","444960000","5.44","5.80","6.25%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Management & Development","France","FR0000035719","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","18.68M","18680000","3.280","1,027","0%","0-0","3.28-3.28","3.24","5693999","-0.186","-","70K","70000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0011950732","98755","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","380.7M","380700000","2.21","1,080,275","-67.6%","1.67-7.03","2.17-2.23","2.24","172260902","2.13","-1.65","4.06B","4060000000","-1.81","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Commercial Services & Supplies","France","FR0012435121","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","2.7B","2700000000","11.75","405,150","-28.31%","10.23-17.06","11.66-11.8","11.8","229425629","1.85","21.82","3.46B","3460000000","0.676","0.37","3.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Materials","Metals & Mining","France","FR0000131757","12408","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","1.75B","1750000000","66.00","75,285","-8.71%","60.6-166","65.8-68.35","67.4","26557963","1.9","2.28","4.43B","4430000000","31.18","2.50","3.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology","France","FR0011471135","196","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","23.56M","23560000","0.76","131,215","-70.54%","0.54-3.27","0.73-0.76","0.73","31016053","1.53","-0.792","2.45M","2450000","-0.967","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Information Technology","Software","France","FR0004110310","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","416.14M","416140000","72.60","2,241","4.61%","58.8-79.8","72.6-73","72.8","5731978","0.579","-26.56","139.08M","139080000","-2.71","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology","Netherlands","NL0009272137","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","481.41K","481410","0.0092","493,906","-64.62%","0.009-0.0319","0.009-0.0102","0.01","52327548","1.77","-0.01","-","-","-1.05","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120669","1746","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","671.01M","671010000","52.20","35,529","282.42%","11.5-72.6","52-54.8","53.6","12854578","0.673","0.39","24.88B","24880000000","110.33","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Management & Development","France","FR0000061475","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","21.24M","21240000","0.3140","162","-29.28%","0.26-0.496","0.314-0.314","0.26","67653348","1.8","262.69","-","-","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.44B","4440000000","57.90","97,045","-28.56%","50.05-82.05","57.15-57.95","58.4","76743732","1.52","4.07","2.31B","2310000000","14","1.75","3.02%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Materials","Metals & Mining","France","FR0000054678","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","184.35M","184350000","2.95","2,536","-0.34%","2.7-3.45","2.91-2.97","2.96","62491281","0.593","17.50","11.72M","11720000","0.171","0.25","8.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financial","Capital Markets","France","NL0006294274","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","6.96B","6960000000","65.30","110,948","-32.96%","60.6-101.1","64.5-65.46","65.16","106581665","0.647","13.42","1.47B","1470000000","4.6","1.93","2.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Communication Services","Entertainment","France","FR0010490920","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","64.47M","64470000","0.5240","14,532","-35.47%","0.41-0.84","0.512-0.53","0.52","123038334","0.988","-","35.3M","35300000","-0.029","N/A","N/A","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Road & Rail","France","FR0012789949","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","0.83%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.72","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Communication Services","Media","France","FR0010221234","1093","Eutelsat Stock Price Today (EPA ETL) - Investing.com","2.16B","2160000000","9.38","687,225","-23.62%","7-13.42","9.3-9.56","9.45","230322045","0.347","9.15","861.9M","861900000","1","0.93","9.91%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000035784","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","81.55M","81550000","2.7500","17,179","-14.06%","2.37-3.5","2.65-2.75","2.65","29653534","0.78","2.84","-","-","0.96","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Industrials","Machinery","France","FR0004527638","0","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","251.11M","251110000","37.00","1,179","-47.44%","33.8-84.8","35.5-37.5","34.6","6786696","1.13","9.88","898.4M","898400000","4.75","1.60","4.32%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Materials","Chemicals","France","FR0014003AQ4","1910","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","170.25M","170250000","81.00","385","24.62%","57-87","80-81","80","2101810","0.111","-","419.21M","419210000","5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Discretionary","Auto Components","France","FR0000121147","111140","Faurecia Stock Price Today (EPA EPED) - Investing.com","2.91B","2910000000","14.76","1,651,649","-63.85%","10.73-44.46","14.08-14.81","14.8","196950869","2","-5.39","15.54B","15540000000","-3.58","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Trading Companies & Distributors","France","FR001400AHX6","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","29M","29000000","14.45","727","430.28%","1.99-16.08","14.45-14.45","14.62","2006480","0.037","-183.65","-","-","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Discretionary","Household Durables","France","FR0000031973","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.25M","2250000","19.80","7","-49.75%","17-34.8","19.8-19.8","17","113691","-0.294","-5.02","-","-","-4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000062101","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","218.98M","218980000","1,250.00","3","-3.85%","1,080-1,350","1,250-1,250","1,200","175182","0.762","56.92","-","-","22.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Materials","Chemicals","France","FR0011271600","63","Fermentalg Stock Price Today (EPA FALG) - Investing.com","69.5M","69500000","1.739","76,678","-43.36%","1.405-3.5","1.711-1.76","1.7","39967662","1.49","-8.75","6.46M","6460000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Industrials","Commercial Services & Supplies","France","FR0000061418","678","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","1.45%","27.6-28.2","28-28","28","2169232","0.089","34.37","206.29M","206290000","0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Management & Development","France","FR0000060535","97","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","451.42M","451420000","187.00","7","2.19%","181-192","187-187","187","2414000","0.314","12.57","81.75M","81750000","14.71","2.50","1.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","FR0011665280","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","251.8M","251800000","5.05","5,799","-9.01%","4.51-6.93","5.05-5.09","5.1","49861210","1.69","-4.08","200.92M","200920000","-1.34","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Management & Development","France","FR0000062341","16","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","17.77M","17770000","9.30","2,454","78.85%","4.64-9.3","9.3-9.3","9","1911000","0.687","42.15","1.67M","1670000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financial","Insurance","France","SN0000033192","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","1.81M","1810000","2.78","523","-82.29%","1.8-18.9","2.78-2.78","2.16","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Financial","Capital Markets","France","FR0000060824","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","3.29M","3290000","0.1650","4,650","-17.5%","0.148-0.236","0.165-0.165","0.151","19967538","0.537","-99.94","-","-","-0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000035123","195481","Finatis Stock Price Today (EPA LINP) - Investing.com","55.87M","55870000","9.90","137","-68.47%","7.7-34.6","9.9-9.9","9.8","5643103","0.205","-0.477","16.36B","16360000000","-27.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Real Estate","Real Estate Management & Development","France","FR0000038184","2","FIPP Stock Price Today (EPA FIPP) - Investing.com","16.15M","16150000","0.1400","6,615","-6.04%","0.12-0.159","0.13-0.14","0.14","115342869","-0.048","-146.27","928K","928000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Discretionary","Specialty Retail","France","FR0011476928","25000","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","829.44M","829440000","31.08","52,357","-44.55%","26.98-60.8","30.42-31.28","31.32","26687410","1.57","6.91","4.58B","4580000000","4.7","2.00","6.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000065930","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","2.67M","2670000","1.670","248","68.69%","0.6-2.5","1.67-1.67","2.5","1600000","-0.507","-57.89","-","-","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0013455482","246","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","182.56M","182560000","42.00","6,203","-2.78%","37.2-47.6","41.8-42","41.8","4346696","0.41","10.51","128.29M","128290000","4.01","1.75","4.17%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000038499","205000","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","60.94M","60940000","6.50","125","-36.27%","5-11.2","6.5-6.5","6.4","9376074","0.856","-0.538","16.36B","16360000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010341032","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","431.54M","431540000","39.90","1,186","-6.63%","38.5-48","39.9-39.9","39.8","10815530","0.158","5.77","54M","54000000","7.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033409","67","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.4B","3400000000","79.40","298","3.66%","76-91.6","77.8-79.8","77.8","42815219","0.404","8.65","205M","205000000","9.63","4.20","5.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011277391","1","Societe Parisienne d’apports En Capital   SPAC SA Stock Price Today (EPA MHM) - Investing.com","2.99M","2990000","0.0164","690,323","-51.48%","0.0122-0.0438","0.0158-0.0172","0.016","182304691","0.641","-417.54","-","-","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Management & Development","France","FR0000053944","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","87.61M","87610000","8.30","1,038","20.29%","6.2-8.9","7.2-8.3","8.4","10555879","0.2","13.53","-","-","0.55","0.54","6.51%","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Road & Rail","France","CI0000053161","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","101.05M","101050000","715.00","4","-4.67%","515-760","715-715","680","141333","0.103","178.25","-","-","75,992.16","5.03","0.70%","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010588079","85","Frey Stock Price Today (EPA FREY) - Investing.com","972.62M","972620000","34.40","140","6.83%","29.8-35.4","34.4-34.4","34.4","28273745","-0.004","8.49","115.96M","115960000","4.15","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Staples","Food Products","France","FR0000121857","12510","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","0.92%","432-550","550-550","550","6791715","0.538","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Real Estate Management & Development","France","FR0000030611","45","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","418.08M","418080000","12.90","2","-20.67%","12.68-16.26","12.9-12.9","12.9","32409195","0.07","19.98","47.66M","47660000","0.666","0.70","5.43%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Communication Services","Entertainment","France","FR0000034894","227","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","317.74M","317740000","102.00","96","0%","90-115","102-102","102","3115074","0.402","95.91","307.2M","307200000","1.03","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0011726835","542","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","4.24B","4240000000","115.20","96,734","61.34%","65.6-138.9","114.4-117.7","115.4","36836138","0.54","40.65","294.78M","294780000","3.29","3.30","2.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000053035","173","GEA Stock Price Today (EPA GEAP) - Investing.com","86.31M","86310000","78.50","36","-26.64%","75-107","78.5-78.5","78.5","1099538","0.421","42.38","35.1M","35100000","2.02","0.70","0.89%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010040865","500","Gecina Stock Price Today (EPA GFCP) - Investing.com","6.63B","6630000000","89.95","135,493","-25.69%","74.25-125.2","88.45-90.25","90.45","73730956","1.14","6.92","696.94M","696940000","13.96","5.30","5.89%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Information Technology","Software","France","FR0010501692","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","4.98%","5.2-10","9.6-9.7","9.66","22676764","0.447","74.62","41.48M","41480000","0.15","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology","France","CH0308403085","17","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","41.78M","41780000","1.68","2,912","-55.79%","1.38-4.24","1.59-1.7","1.56","24867973","0.562","-3.98","-","-","-0.402","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology","France","FR0004163111","122","Genfit Stock Price Today (EPA GNFT) - Investing.com","199.02M","199020000","4.01","151,691","31.39%","2.75-4.95","4-4.07","4.07","49655468","1.28","4.56","94.29M","94290000","1","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology","France","FR0011799907","27","Genomicvision Stock Price Today (EPA GVI) - Investing.com","5.81M","5810000","0.0840","1,926,081","-77.9%","0.06-0.41","0.0833-0.0878","0.0875","69141027","-0.065","-0.803","1.27M","1270000","-0.097","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology","France","FR0013183985","33","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","147.35M","147350000","3.19","130,421","-54.82%","1.8-7.24","3.18-3.55","3.52","46162162","2.64","-5.38","4.67M","4670000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transportation Infrastructure","France","FR0010533075","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","8.62B","8620000000","15.94","892,890","19.98%","12.68-20.13","15.84-16.15","15.95","540814998","0.976","-191.23","448.2M","448200000","-0.101","0.10","0.63%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Commercial Services & Supplies","France","FR0000066672","4079","Gl Events Stock Price Today (EPA GLTN) - Investing.com","442.86M","442860000","15.34","12,775","-15.99%","12.44-20","15.26-15.64","15.6","28869812","1.47","8.89","531.42M","531420000","2.15","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Discretionary","Distributors","France","FR0000065971","414","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","92.37M","92370000","62.40","1,221","-49.47%","61.2-180","62-64","64","1480265","0.462","19.32","55.11M","55110000","6.39","2.00","3.21%","-","1970-01-01");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional Services","France","FR0000036675","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","654.92M","654920000","59.00","2,915","-13.24%","53.9-68.8","58.2-59.2","59.2","11100327","0.798","10.61","2.21B","2210000000","5.5","1.00","1.69%","-","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0014004X25","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","159.15M","159150000","20.8000","1,323","30%","11.5-20.8","20.6-20.8","20.6","7651572","0.754","-5.21","75.2M","75200000","-","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA GOEG","EUR","Industrials","Machinery","France","FR0000062671","1912","Groupe Gorge Stock Price Today (EPA GOEG) - Investing.com","335.23M","335230000","19.60","17,305","64.86%","11.21-21.7","19.12-19.72","19.38","17103651","1.24","216.05","42.78M","42780000","2.34","0.32","1.63%","-","1970-01-01");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","Real Estate Management & Development","France","FR0000124232","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","125.05M","125050000","43.20","44","71.43%","22.9-43.8","43.2-43.2","43.2","2894743","0.261","9.29","25.74M","25740000","4.63","1.04","2.41%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0004010338","46","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","5.41M","5410000","1.520","4,284","-22.45%","1.32-1.8","1.52-1.52","1.32","3560939","1.99","2.52","10.39M","10390000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Information Technology","IT Services","France","FR0004050300","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","40.17%","16.25-33.8","33.5-33.5","33.5","8060601","0.79","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0012612646","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","178.26M","178260000","18.55","959","-4.87%","16.75-21.3","18.5-18.55","18.5","9609591","1.32","3.42","395.73M","395730000","5.6","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Commercial Services & Supplies","France","FR0010214064","2724","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","131.3M","131300000","34.00","390","14.86%","27-52","33.5-34","34","3861748","0.766","10.79","107.84M","107840000","3.12","1.00","2.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Discretionary","Household Durables","France","FR0000121709","34000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","3.63B","3630000000","66.00","85,333","-51.22%","55.2-142","64.75-66.3","65.6","55050004","0.808","10.69","4.45B","4450000000","6.88","2.45","3.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0004155000","3758","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","205.62M","205620000","2.230","12,897","-38.9%","2-3.945","2.18-2.28","2.19","92205431","1.77","7.25","591.5M","591500000","0.301","0.08","3.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000032526","2635","Guerbet Stock Price Today (EPA GRBT) - Investing.com","213.87M","213870000","16.94","15,236","-55.65%","15.42-40","16.58-17.08","16.98","12625395","0.788","16.14","743.16M","743160000","0.988","0.85","5.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000066722","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","191.56M","191560000","12.560","12,914","-1.1%","9.6-16.8","12.3-13","13","15251507","0.824","7.19","151.29M","151290000","1.84","0.25","1.99%","-","1970-01-01");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery","France","FR0000066755","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","81.27M","81270000","2.75","12,612","-45%","2.63-5.64","2.75-2.8","2.78","29500671","0.999","-6.83","543.68M","543680000","-0.403","0.22","7.99%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA HEXAO","EUR","Consumer Discretionary","Household Durables","France","FR0004159473","2211","Hexaom Stock Price Today (EPA HEXAO) - Investing.com","133.49M","133490000","19.50","4,703","-55.48%","15.1-44.7","19.5-19.75","19.65","6845683","1.38","10.42","1.05B","1050000000","1.69","1.41","7.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Communication Services","Media","France","FR0000054231","0","High Co Stock Price Today (EPA HIGH) - Investing.com","95.12M","95120000","4.65","6,852","-16.37%","4.55-5.94","4.6-4.65","4.74","20455403","1.02","8.65","68.24M","68240000","0.546","0.32","6.88%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Communication Services","Media","France","FR0000065278","545","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","36.82M","36820000","14.10","683","62.07%","6.4-16.4","13.85-14.1","14.05","2611388","1.35","8.97","-","-","1.53","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0004165801","280","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","9.9M","9900000","1.34","868","-44.17%","1.34-2.4","1.34-1.34","1.34","7386981","0.38","0.644","24.37M","24370000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0014003VY4","25","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","338.67M","338670000","24.70","1,390","-16.55%","24.25-35.2","24.35-24.75","24.5","13711454","0.353","-141.39","2.23M","2230000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financial","Capital Markets","France","FR0014004J15","0","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","90","-12.55%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000035081","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","2.81B","2810000000","37.08","75,265","-44.21%","33.52-68.72","36.58-37.68","37.94","75651991","1.31","6.68","1.29B","1290000000","7.15","4.20","11.33%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.57B","1570000000","275.50","2,525","-13.23%","231-370","275.5-281.5","282.5","5682312","0.909","38.12","2.2B","2200000000","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financial","Capital Markets","France","FR0000051393","13","IDI Stock Price Today (EPA IDVP) - Investing.com","336.09M","336090000","48.00","667","-5.14%","42-59","47.4-48","48","7001961","0.641","4.66","59.28M","59280000","10.31","2.30","4.79%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Information Technology","Software","France","FR0000030827","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-19.23%","206-264","208-214","214","1299947","0.464","34.57","17.77M","17770000","6.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Materials","Construction Materials","France","FR0000120859","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","3.48B","3480000000","41.16","85,686","9.82%","27.46-42.58","40.5-41.74","41.42","84553188","1.9","8.88","3.58B","3580000000","3.43","1.55","3.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000033243","10","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","382.26M","382260000","56.80","136","-10.13%","55.2-66.6","56.8-57.4","57.4","6729852","0.689","3.91","12.32M","12320000","15.08","1.30","2.29%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Information Technology","IT Services","France","FR0000071797","1704","Infotel Stock Price Today (EPA ETOF) - Investing.com","351.29M","351290000","51.00","2,184","2.1%","44.05-58.7","50.4-51.8","50.6","6887963","0.84","19.54","283.59M","283590000","2.48","1.60","3.14%","-","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology","France","FR0010331421","215","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","161.35M","161350000","2.02","129,673","-58.2%","1.99-5.26","1.99-2.05","2.03","79874444","0.281","-9.46","49.41M","49410000","-0.285","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","3.07B","3070000000","49.05","24,439","-22.7%","40.41-68.36","48.65-49.5","49.05","62608548","1.07","34.10","613.27M","613270000","1.27","0.94","1.74%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0000064958","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","3.04M","3040000","3.000","22","-45.45%","3-6","3-3","3","1012000","-0.057","37.69","130K","130000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology","France","FR0013233012","100","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","241.77M","241770000","5.74","49,941","-55.5%","3.5-13","5.7-6.16","6.08","42119808","1.1","-2.62","7.45M","7450000","-1.39","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5700","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","8.19B","8190000000","99.40","76,322","11.19%","77-121","97.2-100.3","99.85","82407385","0.81","11.64","3.08B","3080000000","8.95","1.20","1.21%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Communication Services","Media","France","FR0000073298","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.15B","2150000000","48.40","38,751","19.65%","36.1-51.7","47-49.1","49.1","44418715","1.09","10.50","1.15B","1150000000","4.44","1.15","2.38%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Information Technology","Software","France","FR0004026151","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","20.78M","20780000","3.620","108","-11.71%","3.5-4.12","3.51-3.62","3.92","5741379","0.459","-15.63","10.08M","10080000","-0.251","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Staples","Personal Products","France","FR0012872141","1860","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","138.79M","138790000","9.42","976","-22.47%","9.04-12.9","9.22-9.54","9.52","14733598","1.17","-43.39","335.77M","335770000","-0.222","0.23","2.44%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Industrials","Trading Companies & Distributors","France","FR0000033904","2669","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","359.57M","359570000","15.64","17,119","-25.88%","12.4-25.6","15.4-15.76","15.66","22990537","1.34","1.46","3.02B","3020000000","8.76","1.00","6.39%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Communication Services","Media","France","FR0000077919","10720","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","2.67B","2670000000","12.53","164,022","-44.46%","11.42-25.96","12.21-12.61","12.46","212692342","1.55","25.52","2.9B","2900000000","0.602","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","505.43M","505430000","24.35","24,782","-29.62%","18.12-38.25","24.25-24.95","25","20757013","1.02","10.83","1.55B","1550000000","2.12","1.95","8.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000121964","1012","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","5.82B","5820000000","20.37","907,628","7.16%","16.43-24.85","20-20.43","20.29","285470851","1.84","7.02","1.46B","1460000000","2.55","2.70","13.25%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Health Care Providers & Services","Germany","FR0010386334","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","903.46M","903460000","8.69","278,264","-69.83%","8.69-29.88","8.69-10.64","10.46","104025699","1.13","18.14","4.31B","4310000000","0.734","0.35","4.03%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0013451333","2732","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","6.18B","6180000000","32.38","160,872","-27.88%","29.4-46.1","31.43-32.38","32","190801304","0.604","21.46","1.17B","1170000000","1.61","1.24","3.83%","-","1970-01-01");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0013030152","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","263.93M","263930000","51.10","19,437","110.29%","24.4-68.9","49.75-52.4","52.3","5164901","0.822","-","17.66M","17660000","0.503","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000066607","4225","Lacroix Stock Price Today (EPA LACR) - Investing.com","108.58M","108580000","23.20","1,210","-36.61%","22.8-46.5","22.8-24","23.8","4680135","1.13","6.74","585M","585000000","4.3","0.85","3.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Communication Services","Media","France","FR0000130213","27000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.42B","2420000000","17.21","30,989","-24.65%","13.43-25.54","17.1-17.29","17.25","140592882","1.24","240.92","6.09B","6090000000","0.051","0.50","2.91%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","FR0000032278","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","197.88M","197880000","0.3695","112,872","-31.95%","0.321-0.568","0.3605-0.3745","0.362","535545909","1.96","-2.09","440.48M","440480000","-0.171","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Staples","Beverages","France","FR0006864484","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","583.52M","583520000","98.80","1,174","2.49%","88-106","97-98.8","99","5906101","0.415","11.56","217.04M","217040000","8.49","1.20","1.21%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Staples","Food Products","France","FR0013204336","23450","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.63B","1630000000","93.00","861","-4.71%","83.8-102.5","92.8-93.2","93","17524152","0.38","10.38","2.4B","2400000000","9.42","2.00","2.15%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA ALBON","EUR","Financial","Capital Markets","France","FR0000121295","0","Lebon Stock Price Today (EPA ALBON) - Investing.com","93.61M","93610000","82.00","287","3.27%","74-87","82-83.6","83.4","1141641","0.949","11.00","-","-","7.53","2.50","3.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Information Technology","Software","France","FR0000065484","2400","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.23B","1230000000","32.50","21,531","-10.22%","26.65-44.85","31.75-32.8","32.4","37750008","1.19","26.40","517.63M","517630000","1.25","0.36","1.11%","-","1970-01-01");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Information Technology","Software","France","FR0004156297","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","298.04M","298040000","47.00","1,125","23.36%","33.5-47.9","46.1-47.9","46.1","6341204","0.656","-","167.24M","167240000","4.42","1.60","3.40%","-","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","FR0000050353","9363","Lisi Stock Price Today (EPA GFII) - Investing.com","1.04B","1040000000","19.60","21,278","-18.5%","17.08-30.9","19.22-19.8","19.66","52924461","2.08","24.10","1.28B","1280000000","0.902","0.29","1.48%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Health Care Providers & Services","France","FR0004170017","7039","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","305.79M","305790000","29.10","5,774","-41.51%","24.55-52.3","28.6-29.5","29.5","10508402","0.793","11.32","711.23M","711230000","2.61","0.43","1.48%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0000038242","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","374.41M","374410000","16.70","7,252","-19.13%","14.12-24.35","16.7-17.08","17","22339487","1.69","36.83","87.03M","87030000","0.462","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology","France","FR0013233475","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","8.49M","8490000","0.4800","41,424","-77.03%","0.47-2.38","0.47-0.4995","0.4995","17696331","0.698","-1.44","11.4M","11400000","-0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR00140085W6","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","56.52M","56520000","25.900","184","26.96%","20.4-28","25.9-25.9","25.9","2182310","0.79","11.30","4.86M","4860000","2.35","1.13","4.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Discretionary","Specialty Retail","France","FR0013153541","7143","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","423.1M","423100000","9.96","70,979","-49.13%","7.82-21.62","9.2-10.1","9.6","42500807","1.73","7.14","1.29B","1290000000","1.5","0.55","5.52%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Staples","Food Products","France","FR0000030074","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","265.35M","265350000","535.00","13","-26.71%","470-765","525-535","520","495984","0.479","11.58","40.85M","40850000","40.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery","France","FR0000038606","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","795.92M","795920000","20.80","14,314","-29.37%","15.8-33.65","19.88-21.5","19.92","38265391","1.37","12.38","904.96M","904960000","1.36","0.80","3.85%","-","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000032302","0","Manutan Stock Price Today (EPA MATP) - Investing.com","767.26M","767260000","101.00","566","41.06%","56.8-102.5","100.5-101.5","101","7596654","1.08","11.20","866.2M","866200000","6.45","1.65","1.63%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Staples","Beverages","France","FR0000060873","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","257.28M","257280000","2.300","49,493","58.62%","1.11-2.81","2.19-2.32","2.25","111862885","0.381","37.50","172.08M","172080000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0010609263","99","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","24.49M","24490000","0.550","209,162","-42.29%","0.371-0.99","0.535-0.58","0.594","44519458","1.8","-1.64","-","-","-0.353","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000051070","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","893.23M","893230000","4.520","334,245","81.53%","2.11-5.64","4.52-4.67","4.7","197616462","1.4","4.19","591.2M","591200000","1.14","0.14","3.10%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery","France","FR0011742329","134","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","327.22M","327220000","11.73","170,153","-50.04%","7.55-24.32","11.62-12.16","12.07","27895861","2.23","-7.00","13.14M","13140000","-1.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Communication Services","Media","France","FR0000064404","482","Media 6 Stock Price Today (EPA MED6) - Investing.com","26.28M","26280000","10.00","94","-14.31%","9-11.75","10-10","10","2628041","0.817","15.81","73.52M","73520000","0.622","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","140","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","136.59M","136590000","5.44","32,210","-42.68%","4.73-10.74","5.37-5.6","5.6","25108498","1.08","-4.82","1.61M","1610000","-0.999","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0010298620","64","Memscap Stock Price Today (EPA MEMS) - Investing.com","8.09M","8090000","1.085","3,734","-36.18%","0.964-1.725","1.06-1.085","1.06","7458171","1.27","-","13.26M","13260000","-0.093","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010241638","126","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","826.46M","826460000","8.88","279,447","-5.28%","6.87-10.42","8.75-8.9","8.9","93069976","1.8","18.75","174.01M","174010000","0.464","0.92","10.36%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Industrials","Electrical Equipment","France","FR0000039620","7389","Mersen Stock Price Today (EPA CBLP) - Investing.com","683.03M","683030000","32.95","15,902","1.54%","26.45-38.4","31.65-33.15","32.4","20729350","1.5","10.69","996.1M","996100000","3.08","1.00","3.03%","-","1970-01-01");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Materials","Chemicals","France","FR0004177046","464","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","74.55M","74550000","1.702","166,238","-69.28%","1.402-7.16","1.651-1.779","1.696","43800103","1.67","-4.84","299.61M","299610000","-0.325","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.28B","1280000000","10.17","198,064","-46.64%","9.97-19.44","9.98-10.26","10.08","126232248","1.15","5.02","1.41B","1410000000","2.01","1.00","9.83%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA ALMIC","EUR","Information Technology","IT Services","France","FR0000077570","0","Micropole Stock Price Today (EPA ALMIC) - Investing.com","24.52M","24520000","0.882","25,810","-26.5%","0.855-1.4","0.88-0.919","0.92","27800816","1.01","15.32","94.6M","94600000","0.063","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financial","Diversified Financial Services","France","FR0000076986","0","Moncey Stock Price Today (EPA TEDE) - Investing.com","1.06B","1060000000","5,800.0","4","-27.04%","5,200-7,900","5,700-5,800","5,600","182871","0.405","114.83","-","-","47.47","28.00","0.48%","-","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003853703","33","Montea Stock Price Today (EBR MONTE) - Investing.com","1.11B","1110000000","67.70","16,285","-47.27%","62.2-137","65.1-67.8","68.6","16422856","0.375","4.08","37.03M","37030000","17.12","2.121","3.13%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000037970","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","25.71%","46.8-66","66-66","66","503264","0.379","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Consumer Discretionary","Household Durables","France","FR0013482791","836","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","219.67M","219670000","2.53","61,468","-47.56%","2.44-6.3","2.44-2.59","2.52","86827787","0.524","45.72","73.01M","73010000","0.116","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology","France","FR0011341205","100","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","134.17M","134170000","3.85","89,081","-56.74%","3.14-9.47","3.83-4.03","4.04","34850166","2.13","-2.96","1.33M","1330000","-1.23","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Discretionary","Automobiles","France","FR0013018041","271","Navya Stock Price Today (EPA NAVYA) - Investing.com","3.84M","3840000","0.1001","891,796","-94.62%","0.1-2.43","0.1-0.108","0.1036","38409910","2.87","-0.216","3.98M","3980000","-0.579","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011675362","288","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","3.72B","3720000000","34.76","160,873","-12.66%","26.12-45.22","34.42-35.19","35.19","107105309","0.796","284.32","168.7M","168700000","0.153","0.10","0.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Information Technology","IT Services","France","FR0004050250","0","Neurones Stock Price Today (EPA NRO) - Investing.com","850.28M","850280000","35.10","3,745","-1.4%","30.2-39.95","34.85-35.6","35.2","24224491","0.373","19.12","617.73M","617730000","1.71","1.00","2.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Electrical Equipment","France","FR0000044448","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","4.09B","4090000000","94.75","79,893","9.35%","69.15-101.7","92.05-94.75","95","43201766","1.89","13.93","7.98B","7980000000","6.42","1.20","1.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Management & Development","France","FR0010112524","8296","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.12B","1120000000","20.36","173,892","-48.43%","16.8-42.14","19.81-20.36","20.24","55189387","1.15","11.89","4.17B","4170000000","1.77","2.50","12.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financial","Capital Markets","France","FR0012789386","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.73M","217730000","105.00","642","21.39%","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Industrials","Electrical Equipment","France","FR0012650166","236","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","246.66M","246660000","9.66","4,958","-40.99%","9.23-18.88","9.65-10","10","25533720","1.8","-11.39","25.75M","25750000","-1.03","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Biotechnology","France","FR0013018124","36","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","85.26M","85260000","1.97","40,054","-39.57%","1.59-3.34","1.96-2.02","1.98","43235135","1.34","-1.50","7.34M","7340000","-1.21","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","24.94B","24940000000","4.45","166,094","-10.57%","4.12-5.76","4.38-4.47","4.46","5603384133","0.682","14.97","11.64B","11640000000","0.315","0.08","1.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0014001PV6","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","10.7M","10700000","145.00","29","19.83%","117-269.55","145-145","148","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Communication Services","Media","France","FR0000121691","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","507.48M","507480000","6.56","7,435","13.89%","5.28-6.9","6.54-6.6","6.6","77360262","0.436","13.61","210.59M","210590000","0.465","0.21","3.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Materials","Containers & Packaging","France","FR0000052680","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","898.97M","898970000","14.00","3,484","3.86%","12.02-16.8","13.9-14","13.95","64211805","0.553","26.40","326M","326000000","0.577","0.30","2.14%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Communication Services","Entertainment","France","FR0010428771","522","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","155.1M","155100000","2.75","20,299","23.87%","1.88-3.26","2.71-2.76","2.75","56401209","0.26","-","117.73M","117730000","-1.44","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Materials","Chemicals","France","FR0000075392","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","26.27M","26270000","4.03","1,513","-34.47%","3.75-7.8","4.03-4.05","4.03","6527536","-0.211","173.88","108.99M","108990000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Commercial Services & Supplies","France","FR0010609206","32","Orege Stock Price Today (EPA OREGE) - Investing.com","23.11M","23110000","0.458","9,251","-63.82%","0.458-1.25","0.458-0.512","0.5","50455215","0.75","-4.91","2.55M","2550000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Health Care Providers & Services","France","FR0000184798","56983","Orpea SA Stock Price Today (EPA ORP) - Investing.com","427.84M","427840000","6.62","1,101,617","-92.66%","6.37-96.34","6.37-8.6","8.32","64628538","1.31","-2.47","3.41B","3410000000","-4.74","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology","France","FR0012127173","51","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","123.4M","123400000","6.67","29,615","-28.74%","4.6-12.28","6.61-6.86","6.86","18487532","1.09","-17.37","24.71M","24710000","-0.399","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0013318813","562","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","55.48M","55480000","28.10","608","-14.33%","21.7-33.6","28.1-29.6","29.6","1974414","1.76","-8.72","56.62M","56620000","-2.74","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010263202","81","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","85.98M","85980000","57.00","176","3.64%","46.8-67","57-58","57.5","1508462","0.518","4.64","5.49M","5490000","13.92","4.70","8.25%","-","1970-01-01");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Information Technology","Communications Equipment","France","FR0004038263","521","Parrot Stock Price Today (EPA PARRO) - Investing.com","125.26M","125260000","4.145","3,545","-11.05%","3.155-5.79","4.055-4.145","4.14","30218839","0.797","-","60.5M","60500000","-0.064","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0000038465","133","Passat Stock Price Today (EPA PASS) - Investing.com","18.38M","18380000","4.65","885","-18.99%","4.08-6.72","4.55-4.65","4.52","3953538","1.02","75.42","39.76M","39760000","0.061","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0011027135","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","224.79M","224790000","15.00","655","-11.5%","14.8-19.5","14.9-15","15","14986153","0.521","5.57","45.71M","45710000","3.04","1.25","8.33%","-","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Life Sciences Tools & Services","France","FR0000053514","1079","Pcas Stock Price Today (EPA PCAS) - Investing.com","102.24M","102240000","7.44","626","-33.87%","6.54-13.4","7.44-7.44","7.4","13741673","0.549","-2.85","80.72M","80720000","-2.95","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Electrical Equipment","France","FR0000061459","1758","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","325.49M","325490000","87.00","589","3.57%","76-109.5","87-87.2","87","3741279","1.04","19.07","135.6M","135600000","4.19","2.00","2.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.05B","2050000000","82.50","5,335","-31.59%","75.2-134.2","82.1-83.6","84.1","24837086","1.66","7.12","449.05M","449050000","11.27","2.65","3.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Healthcare","Health Care Technology","France","FR0012882389","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.04B","1040000000","69.30","3,396","-26.9%","57.8-103","68.3-69.8","69.8","15002475","1.04","21.00","-","-","2.82","1.05","1.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000073041","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","374.78M","374780000","0.82","146,720","-52.38%","0.73-3","0.81-0.85","0.82","454284476","2.09","-","1.33B","1330000000","-15.17","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Discretionary","Auto Components","France","FR0000124570","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","2.04B","2040000000","14.13","150,529","-41.03%","12.92-25.86","13.9-14.24","14.22","144513853","2.14","30.27","7.37B","7370000000","0.609","0.28","1.98%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Materials","Chemicals","France","FR0013252186","6169","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","74.19M","74190000","3.36","9,414","-43.43%","3.22-7.34","3.36-3.4","3.36","22079702","2.24","-8.51","644.88M","644880000","-0.422","0.14","4.17%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology","France","FR0012432516","52","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","43.57M","43570000","1.51","91,754","-72.84%","1.45-5.93","1.5-1.58","1.58","28895040","1.65","-1.51","204K","204000","-1.01","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery","France","FR0014004EC4","1306","Precia Stock Price Today (EPA PREP) - Investing.com","144.87M","144870000","26.60","546","-20.9%","23.5-39.97","26.6-26.6","26.6","5446410","0.695","17.67","156.75M","156750000","1.5","0.40","1.50%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Information Technology","Software","France","FR0004052561","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","15.71M","15710000","0.1160","8,738","-27.95%","0.1-0.17","0.116-0.116","0.1","135441693","0.921","-115.86","12.39M","12390000","-0.001","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Industrials","Machinery","France","FR0012613610","460","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","192.09M","192090000","3.750","68,293","18.3%","1.824-3.76","3.655-3.75","3.75","51225160","1.14","42.61","79.11M","79110000","0.086","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Information Technology","Software","France","FR0010380626","495","Prologue Stock Price Today (EPA ALPRG) - Investing.com","24.62M","24620000","0.2700","77,776","-32.84%","0.217-0.439","0.245-0.271","0.262","91167032","1.65","-6.30","-","-","-0.036","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Information Technology","Technology Hardware, Storage & Peripherals","France","FR0000120560","5127","Quadient SA Stock Price Today (EPA QDT) - Investing.com","488.17M","488170000","14.20","39,140","-31.27%","12.95-21.6","13.93-14.36","14.27","34378473","0.943","8.01","1.3B","1300000000","1.88","0.55","3.87%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000060618","208733","Rallye SA Stock Price Today (EPA GENC) - Investing.com","131.25M","131250000","2.48","35,537","-55.48%","2.02-5.66","2.45-2.63","2.6","52925203","2.5","-0.958","16.35B","16350000000","-4.86","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Health Care Providers & Services","France","FR0000044471","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2.12B","2120000000","19.20","680","-11.52%","18.55-26.1","18.9-19.3","19.2","110364389","-","30.00","2.04B","2040000000","0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Materials","Metals & Mining","France","FR0000120388","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.79M","47790000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","0.877","-","-","-","4.99","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Staples","Beverages","France","FR0000130395","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","7.96B","7960000000","155.40","77,120","-11%","151-217.2","151-156.5","154.9","51213860","0.085","44.06","1.31B","1310000000","4.21","1.85","1.19%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Trading Companies & Distributors","France","FR0010451203","24630","Rexel Stock Price Today (EPA RXL) - Investing.com","5.43B","5430000000","17.93","956,297","8.44%","13.61-21.16","17.22-18","17.33","302970095","1.89","6.12","16.72B","16720000000","2.59","0.75","4.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Materials","Chemicals","France","FR0000039091","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","1.75B","1750000000","843.00","275","-11.26%","772-1,020","837-848","837","2086786","0.367","24.31","667.32M","667320000","34.02","8.00","0.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Discretionary","Household Durables","France","FR0013344173","874","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","327.55M","327550000","33.10","1,504","-15.56%","28.5-40.7","33-33.1","33","9895901","0.807","11.12","377.35M","377350000","3.02","1.00","3.02%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financial","Capital Markets","France","FR0000031684","3744","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.66B","2660000000","35.95","23,932","-5.52%","29.15-42","35.7-36.25","36.25","74060840","0.998","3.83","1.65B","1650000000","9.25","3.79","10.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Utilities","Gas Utilities","France","FR0013269123","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.33B","2330000000","22.63","202,155","-18.27%","20.74-32.3","22.37-22.7","22.6","102888047","1.25","6.84","5.83B","5830000000","3.19","1.86","8.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Staples","Food Products","France","FR0000060121","449","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","66.11M","66110000","19.70","175","-20.56%","17.1-25.2","19.7-19.7","18","3355677","0.094","28.68","47.76M","47760000","0.698","0.10","0.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Discretionary","Specialty Retail","France","FR0000060071","5850","Samse Stock Price Today (EPA SAMS) - Investing.com","586.11M","586110000","170.00","529","-18.27%","160-220","169.5-175","169","3447708","0.89","5.78","1.84B","1840000000","29.24","16.00","9.41%","-","1970-01-01");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Life Sciences Tools & Services","France","FR0013154002","9619","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","29.82B","29820000000","323.50","41,507","-32.07%","268.6-544","316.4-323.5","326","92176829","0.574","39.27","1.54B","1540000000","7.39","1.26","0.39%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Staples","Food Products","France","FR0000120107","21021","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","761.5M","761500000","55.60","2,050","-13.13%","50.7-67.4","55.6-55.6","55.7","13696053","0.825","8.84","5.96B","5960000000","6.39","1.50","2.70%","-","1970-01-01");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0006239109","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","103.45M","103450000","8.70","661","-6.95%","8.4-10.3","8.7-8.7","8.7","11890328","0.73","7.34","9.36M","9360000","1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financial","Insurance","France","FR0010411983","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","2.7B","2700000000","15.16","440,166","-47.9%","13.31-31.73","14.76-15.16","15.06","178345907","1.26","-15.78","19.56B","19560000000","-0.9","1.80","11.87%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Commercial Services & Supplies","France","FR0000039109","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","685.29M","685290000","87.80","4,994","28.36%","53.6-92.2","85.2-88.6","86.6","7805163","0.642","15.75","871.56M","871560000","5.15","1.00","1.14%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0004175842","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","404.51M","404510000","97.00","11","3.19%","93-98","97-97","96.5","4170191","0.11","20.98","15.3M","15300000","4.6","3.60","3.71%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Materials","Chemicals","France","FR0011950682","1043","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","122.96M","122960000","10.20","11,089","-5.38%","9.52-19.78","10.12-10.52","10.48","12054675","1.08","11.01","311.21M","311210000","0.972","0.29","2.84%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Communication Services","Media","France","LU0088087324","2037","SES Stock Price Today (EPA SESFd) - Investing.com","3.01B","3010000000","6.82","903,566","-12.2%","5.3-9.02","6.6-6.85","6.65","440400691","0.899","7.55","2.25B","2250000000","0.87","0.425","6.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Information Technology","Electronic Equipment, Instruments & Components","France","FR0010282822","500","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.81B","1810000000","114.80","15,289","102.47%","56.6-116","107-116","107.8","15759119","1.2","248.88","505.93M","505930000","0.415","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Discretionary","Specialty Retail","France","FR0013214145","5378","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","483.81M","483810000","6.40","118,065","-9.48%","4.76-8.84","6.26-6.5","6.37","75594954","1.85","9.97","585.3M","585300000","0.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transportation Infrastructure","France","FR0004016699","60","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","160.53M","160530000","27.50","1,051","11.79%","24.6-30","27.5-27.7","27.7","5837500","0.677","12.49","17.48M","17480000","2.2","1.90","6.91%","-","1970-01-01");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0010209809","137","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","7.89M","7890000","1.550","395","-8.82%","1.25-2.02","1.55-1.55","1.55","5092470","0.419","-","6.46M","6460000","0.428","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0000036816","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","322.35M","322350000","19.45","1,336","-34.07%","19.2-30.4","19.2-19.55","19.5","16573389","0.8","195.14","115.75M","115750000","0.101","1.50","7.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","FR0000121220","356662","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","13.29B","13290000000","91.64","219,793","10.28%","62.4-92.18","90.76-92.18","91.42","145038760","0.923","19.29","24.53B","24530000000","4.75","2.00","2.18%","Jan 06, 2023","2023-01-06");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Professional Services","France","FR0000078321","51","Soditech Stock Price Today (EPA SDTC) - Investing.com","3.3M","3300000","1.4500","1,408","62.92%","0.615-1.65","1.45-1.45","1.45","2275235","0.792","6.31","4.86M","4860000","0.241","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","FR0000065864","1158","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","50.81M","50810000","16.60","328","-26.87%","15-29","16.15-16.65","16.6","3060718","1.76","15.57","129.51M","129510000","1.05","0.90","5.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","FR0013227113","1582","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","4.58B","4580000000","128.90","50,191","-43.91%","110.95-243","125.4-130.3","131.7","35536256","1.57","27.00","617.92M","617920000","5.98","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Communication Services","Interactive Media & Services","France","FR00140006O9","2813","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","89.07M","89070000","0.6780","141,904","-48.05%","0.676-1.92","0.676-0.695","0.695","131377892","1.49","6.00","414.64M","414640000","0.173","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Information Technology","IT Services","France","FR0013379484","7311","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","206.33M","206330000","1.93","947,680","-75.3%","1.9-8.31","1.92-2.3","2.32","107127984","1.75","-48.40","876.92M","876920000","-0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Materials","Chemicals","Belgium","BE0003470755","21398","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","9.52B","9520000000","91.84","191,924","-10.66%","74.04-111.65","90.36-92.12","91.96","103639677","1.42","4.89","13.9B","13900000000","16.06","2.695","2.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Industrials","Electrical Equipment","France","FR0013199916","7021","Somfy Stock Price Today (EPA DAMA) - Investing.com","3.71B","3710000000","107.60","8,516","-36.71%","90.8-180.4","105-108.6","106.8","34439955","0.83","13.76","1.52B","1520000000","6.86","2.15","2.00%","-","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Information Technology","IT Services","France","FR0000050809","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","2.71B","2710000000","133.80","21,585","-21.34%","117.8-177.7","132.3-136","135.6","20231907","1.45","11.77","3.63B","3630000000","10.63","3.20","2.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Commercial Services & Supplies","France","FR0012757854","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","3.93B","3930000000","24.12","216,015","14.86%","17.61-24.48","23.94-24.36","24.06","162916200","1.54","20.31","3.68B","3680000000","1.14","0.65","2.69%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Information Technology","IT Services","France","FR0000074122","8800","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","903.01M","903010000","46.90","5,822","19.04%","35.7-53.9","46.55-48.05","47.95","19253907","1.37","16.67","602.59M","602590000","2.97","0.40","0.85%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Information Technology","IT Services","France","FR0011289040","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","178.84M","178840000","39.10","567","25.72%","25.6-40","39.1-39.1","39.9","4573856","0.961","34.82","124.54M","124540000","1.12","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","France","FR0013006558","995","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","179.48M","179480000","1.569","100,808","-25.64%","0.982-2.34","1.5-1.569","1.54","114389139","2.22","16.43","335.57M","335570000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000054199","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","69.47M","69470000","0.1325","48,658","-5.36%","0.121-0.145","0.13-0.134","0.1335","524279556","0.807","-5.98","15.04M","15040000","-0.023","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Road & Rail","France","FR0000064271","20528","Stef SA Stock Price Today (EPA STF) - Investing.com","988.44M","988440000","79.60","2,401","-26.43%","73-114.8","78.6-79.9","79.4","12386524","0.92","7.64","3.88B","3880000000","10.54","3.00","3.77%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multi-Utilities","France","FR0010613471","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0.74%","19.45-20.15","19.67-19.89","19.88","639515620","0.669","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Information Technology","IT Services","France","FR0004180578","0","Sword Stock Price Today (EPA SWOR) - Investing.com","370.78M","370780000","39.05","3,715","-7.57%","35.1-53.8","39.05-39.4","39.45","9495106","1.01","3.22","247.62M","247620000","12","10.00","25.61%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional Services","France","FR0000032658","4608","Synergie Stock Price Today (EPA SDGI) - Investing.com","652.25M","652250000","27.20","2,488","-31.91%","22.1-41.2","26.8-27.2","27.1","23979830","1.56","7.87","2.85B","2850000000","3.22","0.80","2.94%","-","1970-01-01");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Industrials","Building Products","France","FR0004188670","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","804.28M","804280000","12.34","5,765","-38.3%","11.82-20.05","12-12.4","12.4","65176644","1.5","33.08","1.53B","1530000000","0.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Financial","Capital Markets","France","FR0000063307","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.06M","11060000","1.210","400","-6.92%","1.21-1.8","1.21-1.21","1.21","9138462","0.561","-124.50","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA VANTI","EUR","Information Technology","Communications Equipment","France","FR0013505062","16676","Vantiva SA Stock Price Today (EPA VANTI) - Investing.com","167.68M","167680000","0.7110","136,126","6.43%","2.506-3.628","0.711-0.74","2.958","235842443","1.8","-1.54","2.99B","2990000000","-0.318","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Energy Equipment & Services","France","NL0014559478","15586","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","2.28B","2280000000","12.99","401,857","-2.51%","8.44-14.82","12.45-13.09","12.69","175153399","1.25","7.91","4.89B","4890000000","1.59","0.45","3.46%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Energy Equipment & Services","United States","GB00BDSFG982","20000","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","-8.68%","4.95-8.76","5.68-6.09","6.01","456211536","1.73","-28.73","6.53B","6530000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","France","CH0008175645","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","56.56M","56560000","40.40","49","-9.82%","40.4-50","40.4-40.4","43.4","1400000","0.285","7.58","64.53M","64530000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Information Technology","IT Services","France","FR0004529147","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0%","123-172","168.6-168.6","168.6","3261628","1.19","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Communication Services","Media","France","FR0000054900","3156","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.32B","1320000000","6.28","223,888","-32.18%","5.56-9.5","6.01-6.28","6.2","210485635","-","5.75","2.52B","2520000000","1.09","0.45","7.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Trading Companies & Distributors","France","FR0013333432","0","Thermador Stock Price Today (EPA THHG) - Investing.com","774.46M","774460000","84.20","3,711","-14.43%","62.2-106.6","83.1-85.4","86.1","9197849","0.825","12.41","511.31M","511310000","6.03","2.00","2.38%","-","1970-01-01");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financial","Capital Markets","France","FR0013230612","629","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","4.21B","4210000000","24.50","18,956","-3.07%","19.18-27.35","24.1-24.9","24.95","171969418","0.937","9.88","134.95M","134950000","2.72","0.60","2.45%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Staples","Food Products","France","FR0000066482","0","Tipiak Stock Price Today (EPA TIPK) - Investing.com","46.72M","46720000","53.00","47","-24.82%","49.6-73","53-53","53","881561","0.115","15.88","223.41M","223410000","3.71","1.65","3.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","861.08M","861080000","11.44","2,655","-21.25%","10.42-14.85","11.4-11.48","11.4","75533688","1.15","10.38","1.93B","1930000000","1.09","0.35","3.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Materials","Containers & Packaging","France","FR0013295789","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","780.48M","780480000","36.00","4,405","32.84%","22.7-36.4","36-36.4","36","21680000","1.04","20.61","222.96M","222960000","1.65","0.40","1.11%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil, Gas & Consumable Fuels","France","GA0000121459","268","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","726.75M","726750000","161.50","1,439","19.63%","130.5-203","159-164.5","159","4500000","0.991","16.82","234.88M","234880000","9.87","72.5212","44.90%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transportation Infrastructure","France","FR0000033003","244","Touax Stock Price Today (EPA TETR) - Investing.com","55.55M","55550000","7.93","3,709","-0.63%","5.84-8.7","7.75-7.93","7.92","7005282","1.68","2.92","197.58M","197580000","2.59","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology","France","FR0005175080","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","188.8M","188800000","1.900","16,238","-20.83%","1.602-2.99","1.88-1.92","1.884","99369970","0.859","-","18.22M","18220000","-0.214","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Discretionary","Automobiles","France","FR0005691656","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","1.99B","1990000000","103.40","24,312","-36.13%","73.7-189.9","101.7-103.8","102.9","19282229","1.36","7.26","3.06B","3060000000","12.96","4.95","4.79%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Communication Services","Entertainment","France","FR0000054470","20754","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","3.17B","3170000000","25.96","681,583","-42.6%","25.46-54.56","25.59-27.82","26.26","121964099","0.31","-28.08","2.11B","2110000000","-0.935","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Staples","Food Products","France","FR0000054215","11800","Unibel Stock Price Today (EPA CBQP) - Investing.com","2.1B","2100000000","1,000.00","8","0%","880-1,180","1,000-1,000","940","2096123","0.223","4.37","3.37B","3370000000","214.96","9.10","0.91%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financial","Capital Markets","France","FR0000034548","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","217.33M","217330000","13.40","1,952","-26.37%","12.1-20.9","13.4-13.75","13.7","16218407","0.482","35.37","-","-","0.423","3.70","27.61%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Information Technology","IT Services","France","FR0000074197","186","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.24M","4240000","0.4860","1,327","-8.65%","0.425-0.58","0.486-0.493","0.486","8717501","1.13","-16.60","10.72M","10720000","-0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Discretionary","Auto Components","France","FR0013176526","103300","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","4.01B","4010000000","16.64","971,288","-34.31%","13.8-29.8","15.9-16.74","17.29","240821021","1.86","121.35","17.69B","17690000000","0.154","0.35","2.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Energy Equipment & Services","France","FR0013506730","15875","Vallourec Stock Price Today (EPA VLLP) - Investing.com","2.46B","2460000000","10.775","1,172,044","56.16%","6.005-14.28","10.61-11.275","11.15","228740763","3.09","-6.10","4.79B","4790000000","-1.63","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology","France","FR0004056851","762","Valneva Stock Price Today (EPA VLS) - Investing.com","926.96M","926960000","6.700","475,445","-65.19%","4.95-29.7","6.52-6.76","6.652","138351857","1.22","-4.38","304.42M","304420000","-1.52","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Materials","Containers & Packaging","France","FR0013447729","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","3.36B","3360000000","28.80","86,518","-9.94%","19.3-32.54","28.14-29.06","28.68","116771240","0.998","9.87","2.31B","2310000000","2.42","1.05","3.65%","-","1970-01-01");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Information Technology","Software","France","FR0010291245","278","Verimatrix Stock Price Today (EPA VMX) - Investing.com","50.81M","50810000","0.595","76,568","-51.94%","0.53-1.37","0.583-0.61","0.609","85387247","1.63","-3.92","57.77M","57770000","-0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2525","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","998.34M","998340000","84.40","2,398","-42.82%","77-161","82.8-85.8","85.3","11828662","0.869","20.95","536.7M","536700000","4.06","0.80","0.95%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Materials","Construction Materials","France","FR0000031775","9434","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.02B","1020000000","22.95","36,812","-37.72%","19.8-39.75","22.35-23","22.7","44257262","1.32","6.12","3.32B","3320000000","4.2","1.65","7.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financial","Capital Markets","France","FR0000050049","2374","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","370.86M","370860000","5.80","3,184","-1.69%","5.02-6.06","5.68-5.8","5.8","63940889","0.448","5.93","903.62M","903620000","0.996","0.30","5.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Staples","Food Products","France","FR0000052516","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.01B","1010000000","44.25","5,269","-19.55%","37.9-59","43.8-44.4","44.3","22909012","0.729","10.55","567.2M","567200000","4.02","1.60","3.62%","Oct 12, 2022","2022-10-12");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","2.09B","2090000000","247.50","6,403","-43.43%","241-448.5","242-248.5","246.5","8451290","0.955","17.27","1.15B","1150000000","14.04","1.25","0.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Health Care Technology","France","FR0000065765","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","15.38%","2.02-3","3-3","3","4495001","-0.21","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","France","FR0010309096","4","Vitura SA Stock Price Today (EPA CGR) - Investing.com","420.3M","420300000","25.00","194","-29.68%","18.7-36.13","25-25","25","16811923","0.805","10.08","79.66M","79660000","3.06","0.1562","0.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Independent Power and Renewable Electricity Producers","France","FR0011995588","1299","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","1.82B","1820000000","19.20","27,907","-14.67%","13.52-22.75","19.06-19.46","19.4","95039734","0.677","119.46","509.92M","509920000","0.162","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Staples","Beverages","France","FR0000062796","726","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","141.18M","141180000","15.90","1,470","-9.66%","15.7-19.55","15.8-15.9","15.9","8879525","0.659","15.76","216.15M","216150000","1.02","0.80","5.03%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Information Technology","IT Services","France","FR0013357621","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","892.44M","892440000","44.60","8,233","-6.3%","39-55.8","44.35-45.7","45.7","20009872","1.11","16.59","470.05M","470050000","2.55","0.38","0.85%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financial","Diversified Financial Services","France","FR0000121204","88344","Wendel Stock Price Today (EPA MWDP) - Investing.com","3.47B","3470000000","80.10","47,596","-30.41%","70.45-117.2","79.25-80.75","81.1","43368875","1.43","4.23","3.51B","3510000000","32.08","3.00","3.75%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","BE0974310428","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","679.94M","679940000","5.21","156,316","-39.42%","4.98-10.2","5.16-5.61","5.7","130631921","1.99","22.22","728.11M","728110000","0.257","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Communication Services","Entertainment","France","FR0004034072","160","Xilam Stock Price Today (EPA XIL) - Investing.com","149.02M","149020000","30.70","1,284","-24.01%","28.95-43.45","30.7-31.75","31.75","4854212","0.792","23.87","34.16M","34160000","1.3","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Materials","Chemicals","France","FR0000120073","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","45.48M","45480000","133.42","716,974","1.75%","114.44-153.4","130.36-133.8","131.7","1637504","0.618","26.73","12.49B","12490000000","5.07","2.90","1.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","NL0000235190","126495","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","86.62B","86620000000","110.00","1,216,070","-0.54%","86.52-121.1","102.62-110","106.12","787487732","1.81","19.62","52.32B","52320000000","4.94","1.50","1.36%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery","France","FR0010220475","67191","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","7.79B","7790000000","20.71","1,508,471","-32.72%","16.04-35.31","20-20.74","20.33","376216087","0.77","-15.62","15.47B","15470000000","-1.56","0.25","1.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Materials","Metals & Mining","Netherlands","LU1598757687","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","18.96B","18960000000","22.39","4,009,282","-23.65%","19.4-33.01","22.31-22.83","23.03","846622449","2.1","1.21","75.39B","75390000000","16.81","0.3601","1.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financial","Insurance","France","FR0000120628","110278","AXA SA Stock Price Today (EPA AXAF) - Investing.com","58.74B","58740000000","24.94","5,156,421","-0.87%","20.33-29.09","24.48-24.96","24.99","2355057000","1.49","7.29","108.16B","108160000000","3.08","1.54","6.17%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financial","Money Center Banks","France","FR0000131104","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","58.88B","58880000000","47.28","2,896,249","-18.34%","40.67-68.07","46.44-47.42","47.4","1245278029","1.85","6.10","47.52B","47520000000","7.74","3.67","7.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","FR0000120503","129000","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","10.82B","10820000000","28.72","1,083,348","-17.94%","25.73-35.95","28.3-28.79","28.56","376749502","1.05","13.12","28.38B","28380000000","2.25","1.80","6.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Information Technology","IT Services","France","FR0000125338","324684","Capgemini Stock Price Today (EPA CAPP) - Investing.com","29.59B","29590000000","172.05","368,568","-14.53%","152.3-220.2","168.75-172.5","170.95","172001515","1.31","23.88","14.79B","14790000000","8.14","2.40","1.38%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Staples","Food & Staples Retailing","France","FR0000120172","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","12.41B","12410000000","16.12","2,027,586","2.97%","13.85-21.37","15.73-16.31","15.84","769845015","0.492","12.28","59.05B","59050000000","1.39","0.52","3.23%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financial","Banks","France","FR0000045072","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","949.68M","949680000","9.14","7,076,522","-29.91%","8.09-14.27","8.99-9.14","9.14","3073246793","1.94","6.08","61.02B","61020000000","1.66","1.05","11.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Staples","Food Products","France","FR0000120644","100383","Danone SA Stock Price Today (EPA DANO) - Investing.com","31.19B","31190000000","49.80","1,193,312","-11.62%","46.47-58.41","48.24-50.01","48.4","626246333","0.52","21.88","25.77B","25770000000","2.45","1.94","4.01%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Information Technology","Software","France","FR0014003TT8","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","45.32B","45320000000","34.48","1,115,140","-31.56%","32.23-56.82","34.06-34.9","34.58","1314333790","-","-","6.39B","6390000000","0.621","0.17","0.49%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multi-Utilities","France","FR0010208488","171000","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","31.72B","31720000000","13.10","5,132,267","6.54%","9.79-14.61","12.92-13.13","13.03","2422401862","1.13","4.83","69.77B","69770000000","2.56","0.85","6.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Healthcare","Health Care Equipment & Supplies","France","FR0000121667","186374","Essilor Stock Price Today (EPA ESLX) - Investing.com","70.93B","70930000000","161.45","499,979","-9.75%","132.7-195","159.9-161.75","162.5","439355946","0.896","38.09","17.52B","17520000000","4.05","2.51","1.55%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Healthcare","Life Sciences Tools & Services","France","FR0014000MR3","57992","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","12.57B","12570000000","65.32","375,225","-35.92%","58.06-118.12","63.84-65.32","64.84","192403251","0.702","19.68","6.86B","6860000000","3.35","1.00","1.53%","-","1970-01-01");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000052292","17189","Hermes Stock Price Today (EPA HRMS) - Investing.com","137.99B","137990000000","1,320.00","68,280","-3.68%","957.6-1,678","1,305-1,331","1,344","104536269","0.545","50.02","4.75B","4750000000","27.83","8.00","0.61%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121485","33134","Kering SA Stock Price Today (EPA PRTP) - Investing.com","56.95B","56950000000","463.75","183,259","-28.46%","427.55-740.8","458.5-466.65","471.1","122793744","1.03","16.65","19.53B","19530000000","29.72","12.00","2.59%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Staples","Personal Products","France","FR0000120321","85400","L'Oreal Stock Price Today (EPA OREP) - Investing.com","175.25B","175250000000","314.25","367,454","-20.43%","300.45-433.65","308.65-314.8","315.75","557671748","0.592","-","35.46B","35460000000","10","4.80","1.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Electrical Equipment","France","FR0010307819","36726","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","20.71B","20710000000","77.64","473,221","-17.61%","64.44-104.45","75.98-77.72","76.96","266724783","1","21.91","7.23B","7230000000","3.64","1.65","2.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","France","FR0000121014","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","325.37B","325370000000","649.30","363,510","-4.12%","535-758.5","640.3-651.1","655.4","501102816","0.968","22.88","72.28B","72280000000","26.37","12.00","1.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Discretionary","Auto Components","France","FR001400AJ45","117540","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","18.46B","18460000000","26.00","1,756,654","-23.36%","21.99-38.92","25.36-26.13","25.68","709795376","1.12","11.66","25.89B","25890000000","2.32","4.50","4.33%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Communication Services","Diversified Telecommunication Services","France","FR0000133308","139698","Orange SA Stock Price Today (EPA ORAN) - Investing.com","25.36B","25360000000","9.55","6,307,762","1.22%","8.93-11.94","9.41-9.64","9.43","2657121513","0.147","-","42.95B","42950000000","1.41","0.70","7.33%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Staples","Beverages","France","FR0000120693","19480","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","45.71B","45710000000","175.85","344,749","-11.5%","166.6-217.2","172.9-175.85","175.6","259931623","0.46","23.52","8.33B","8330000000","7.71","4.12","2.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Communication Services","Media","France","FR0000130577","87292","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","14.17B","14170000000","56.26","598,499","1.62%","41.15-63.89","55.26-56.36","56.64","251831821","0.931","10.85","6.25B","6250000000","4.59","2.40","4.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Discretionary","Automobiles","France","FR0000131906","170158","Renault SA Stock Price Today (EPA RENA) - Investing.com","8.36B","8360000000","31.30","1,545,899","0.77%","20.47-38.07","30.7-31.41","31.79","267222621","1.87","4.63","32.55B","32550000000","-3.02","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","FR0000073272","78900","Safran SA Stock Price Today (EPA SAF) - Investing.com","48.53B","48530000000","113.70","683,926","-2.02%","87.85-123.12","109.18-114.52","111.06","426827853","1.42","-10.84","17.25B","17250000000","-10.29","0.50","0.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Industrials","Building Products","France","FR0000125007","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","21.61B","21610000000","41.20","1,090,132","-30.83%","35.18-67.12","40.22-41.46","41.06","524627947","1.45","8.13","47.51B","47510000000","5.67","1.63","3.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","107.97B","107970000000","86.20","2,174,568","0.26%","76.45-106.1","83.86-86.82","83.49","1252535780","0.424","16.90","44.35B","44350000000","5.12","3.33","3.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Electrical Equipment","France","FR0000121972","135000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","514.12M","514120000","130.22","845,743","-12.55%","110.02-178.78","125.88-130.46","128.04","239104035","1.02","22.09","31.21B","31210000000","5.69","2.90","2.23%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financial","Regional Banks","France","FR0000130809","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","19.18B","19180000000","22.93","3,768,571","-20.48%","18.34-37.67","22.73-23.17","23.27","836793278","1.81","9.06","40.38B","40380000000","2.62","1.65","7.20%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","43.59B","43590000000","13.55","3,370,757","-21.39%","11.16-19.35","13.33-13.57","13.62","3213356109","1.58","3.06","-","-","5.02","1.1259","8.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Information Technology","Semiconductors & Semiconductor Equipment","France","NL0000226223","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","28.95B","28950000000","31.79","2,107,523","-22.3%","27.42-46.33","30.35-31.96","32.51","910667945","1.33","8.82","15.26B","15260000000","3.83","0.24","0.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional Services","France","FR0000051807","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","16.15B","16150000000","273.40","131,437","-24.29%","245.6-402.1","270.2-275.4","272.6","59072499","0.74","31.06","7.63B","7630000000","9.81","3.30","1.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","FR0000121329","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","27.31B","27310000000","129.00","271,686","61.94%","70.54-131.15","124-129.65","126.8","211729659","0.699","21.20","7.77B","7770000000","5.74","2.66","2.06%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil, Gas & Consumable Fuels","France","FR0000120271","101309","Total Stock Price Today (EPA TTEF) - Investing.com","138.98B","138980000000","54.59","5,773,245","25.87%","40.08-57.41","54.04-55.68","54.48","2545898138","0.955","6.14","254.66B","254660000000","9.02","3.67","6.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multi-Utilities","France","FR0000124141","171450","Veolia Stock Price Today (EPA VIE) - Investing.com","15.36B","15360000000","22.67","2,026,939","-19.7%","18.83-33.49","22.19-22.71","22.46","677599113","1.01","41.55","14.86B","14860000000","0.52","1.00","4.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","FR0000125486","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","52.62B","52620000000","93.28","932,693","0.99%","80.74-103.74","91.36-93.28","92.29","564153853","0.999","13.95","27.1B","27100000000","6.71","3.25","3.48%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Communication Services","Media","France","FR0000127771","42800","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","8.15B","8150000000","8.17","2,340,525","-26.63%","7.59-12.21","8.13-8.27","8.34","997141695","0.901","-32.25","6.22B","6220000000","23.47","0.25","3.06%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","FR0013326246","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","6.48B","6480000000","46.78","741,663","-24.32%","39.67-73.09","46.4-47.23","47.31","138590416","2.16","121.32","1.35B","1350000000","0.358","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Information Technology","IT Services","France","FR0011981968","20711","Worldline SA Stock Price Today (EPA WLN) - Investing.com","12.43B","12430000000","44.13","654,932","-12.41%","31.82-53.47","43.37-44.21","43.99","281728102","1.31","81.41","1.42B","1420000000","-3.2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financial","Capital Markets","United Kingdom","GB00B1YW4409","234","3i Stock Price Today (LON III) - Investing.com","11.23B","11230000000","1,166.00","1,573,076","-14.52%","1,042-1,507.5","1,148-1,168","1,175.5","963069660","1.03","2.64","4.08B","4080000000","4.15","46.50","3.99%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financial","Capital Markets","United Kingdom","JE00BF5FX167","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.82B","2820000000","316.00","1,268,306","-4.53%","281.5-368.5","308-319.5","310","891434010","0.55","6.67","517M","517000000","0.45","10.45","3.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Communication Services","Media","United Kingdom","GB0006640972","1144","4Imprint Stock Price Today (LON FOUR) - Investing.com","991.78M","991780000","3,535.0","70,784","23.6%","2,175-4,090","3,440-3,535","3,545","28055896","1.34","21.93","736.87M","736870000","1.9","56.00","1.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GI000A0F6407","1636","888 Holdings Stock Price Today (LON 888) - Investing.com","420.47M","420470000","94.30","2,321,194","-75.37%","84.6-388.8","91-95.15","96.65","445884636","0.596","14.38","591.73M","591730000","0.113","16.4262","13.92%","-","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Staples","Beverages","United Kingdom","GB00B6XZKY75","949","A.G Barr Stock Price Today (LON BAG) - Investing.com","489.46M","489460000","440.00","101,366","-11.38%","426.5-595.82","439.5-445.5","442","111241048","0.186","14.33","358.85M","358850000","0.313","12.50","2.84%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financial","Capital Markets","United Kingdom","GB0000066554","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","996.28M","996280000","1,166.00","215,549","-22.47%","1,066-1,542","1,154-1,166","1,168","85444605","1.45","-4.01","-240,080,000","-240080000","-2.9","36.30","3.11%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financial","Capital Markets","United Kingdom","GB00BF8Q6K64","6029","Standard Life Stock Price Today (LON ABDN) - Investing.com","3.13B","3130000000","154.75","9,483,829","-39.07%","131.03-265.3","152.3-156.6","155.6","2020361890","1.23","5.32","669M","669000000","0.28","14.60","9.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financial","Insurance","United Kingdom","GB00B02J6398","11317","Admiral Stock Price Today (LON ADML) - Investing.com","5.89B","5890000000","1,998.0","868,315","-26.08%","1,643-3,108.9","1,993-2,015","2,017","294894296","0.198","14.92","1.48B","1480000000","1.31","223.00","11.16%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financial","Capital Markets","United Kingdom","GB00BFZNLB60","989","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.34B","1340000000","325.40","566,961","-19.59%","242.8-427.58","324.4-334.6","338.2","410507063","0.937","30.82","147.46M","147460000","0.095","12.28","3.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financial","Capital Markets","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.79B","2790000000","950.00","326,576","-7.95%","867.84-1,084.9","935-954","956","293703600","0.786","-11.83","123.41M","123410000","-0.8","23.825","2.51%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financial","Capital Markets","United Kingdom","GB00BLP57Y95","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XZS820","95000","Anglo Stock Price Today (LON AAL) - Investing.com","31.87B","31870000000","2,625.0","2,588,559","-4.68%","2,487.5-4,292.5","2,607.5-2,707.5","2,716","1214144136","-","5.33","37.89B","37890000000","5.76","236.2622","9.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Materials","Metals & Mining","United Kingdom","GB0000456144","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","11.69B","11690000000","1,185.50","1,319,857","-16.84%","971.2-1,799.5","1,176-1,218.5","1,218.5","985856695","1.01","15.16","4.84B","4840000000","0.898","1.281","9.30%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financial","Capital Markets","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","815.23M","815230000","166.00","512,077","-22.25%","154-238.5","165.2-170","170.8","491100768","-","11.29","81.58M","81580000","0.17","12.36","7.45%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Communication Services","Media","United Kingdom","GB00BYM8GJ06","2800","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","848.76M","848760000","193.00","1,455,357","-52.23%","172.4-449.6","188.4-200","197.7","439773110","0.961","-15.59","174.2M","174200000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financial","Capital Markets","United Kingdom","GB00B132NW22","310","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.35B","1350000000","204.80","1,019,598","-39.3%","177.8-351.8","201-206.4","207","657228503","1.09","14.16","197.4M","197400000","0.134","16.90","8.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0000536739","21752","Ashtead Stock Price Today (LON AHT) - Investing.com","19.71B","19710000000","4,495.0","735,831","-26.6%","3,269-6,572","4,426-4,515","4,524","438427145","1.62","17.28","6.32B","6320000000","3.03","66.58","1.48%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Staples","Food Products","United Kingdom","GB0006731235","128000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","10.54B","10540000000","1,333.5","1,036,149","-24.87%","1,223-2,181","1,327-1,348","1,368.5","790327094","1.05","13.28","15.45B","15450000000","1","48.10","3.61%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BVGBWW93","81","Assura Stock Price Today (LON AGRP) - Investing.com","1.65B","1650000000","55.65","7,664,751","-23.66%","47.43-74.15","54.5-55.75","55.5","2959198708","0.301","9.05","136.9M","136900000","0.056","3.04","5.46%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Discretionary","Automobiles","United Kingdom","GB00BN7CG237","2342","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","721.12M","721120000","103.20","2,027,593","-93.96%","85.66-1,890","99.14-104.8","105.95","698757075","1.81","-1.54","596.5M","596500000","-3.52","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","156.87B","156870000000","10,124.0","1,761,301","11.33%","8,090.3-11,540","9,949-10,134","9,951","1549508944","0.119","-159.09","25.11B","25110000000","-0.816","221.70","2.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BVYVFW23","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","4.87B","4870000000","520.40","2,847,407","-14.07%","479.8-751.4","513.2-524.4","527.6","935852153","0.396","20.22","324.05M","324050000","0.256","8.20","1.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","OTC AVASF","USD","Information Technology","Software","United States","GB00BDD85M81","1864","Avast PLC Stock Price Today (OTC AVASF) - Investing.com","8.61B","8610000000","8.02","3,511","6.93%","5.58-9.71","8.02-8.02","7.93","1045271441","0.041","31.07","940.1M","940100000","0.273","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","LON AVV","GBP","Information Technology","Software","United Kingdom","GB00BBG9VN75","6250","Aveva Stock Price Today (LON AVV) - Investing.com","9.45B","9450000000","3,129.0","1,147,376","-12.06%","1,800-3,620","3,125-3,135","3,141","301884784","0.9","-","1.19B","1190000000","-0.21","37.50","1.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financial","Capital Markets","United Kingdom","GB00BLH3CY60","0","British Empire Stock Price Today (LON AGT) - Investing.com","889.99M","889990000","181.80","546,381","-14.25%","169-223.6","181.4-182.6","183","489542794","1.04","11.08","99.46M","99460000","0.16","3.30","1.82%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financial","Insurance","United Kingdom","GB0002162385","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","11.55B","11550000000","413.30","6,721,687","5.98%","356.77-473.7","408.4-414.4","416.9","2793580712","1.09","-25.44","17.47B","17470000000","0.552","163.4447","39.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","LU1072616219","40874","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","3.22B","3220000000","321.80","3,860,654","-49.18%","289-651.4","319.1-325.4","324.9","1001853735","0.893","7.33","3.47B","3470000000","0.422","41.50","12.90%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009697037","29137","Babcock Stock Price Today (LON BAB) - Investing.com","1.39B","1390000000","274.20","702,581","-14.12%","262.2-371.4","272.6-282.8","277.6","505198561","1.52","8.56","3.16B","3160000000","0.325","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0002634946","90500","Bae Stock Price Today (LON BAES) - Investing.com","25.19B","25190000000","814.40","6,509,815","47.59%","517.4-856.81","800.2-814.4","806.2","3093259026","0.695","18.62","19.92B","19920000000","0.436","25.60","3.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financial","Capital Markets","United Kingdom","GB0000485838","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","712.47M","712470000","761.00","165,123","-24.05%","657-1,062","747-761","760","93622614","0.831","-4.32","-146,060,000","-146060000","-1.65","9.00","1.18%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Staples","Food Products","United Kingdom","GB00BF8J3Z99","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","527.28M","527280000","91.00","107,696","-28.01%","77.9-137","91-92","93","579425585","0.731","9.04","1.97B","1970000000","0.1","6.73","7.40%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","GB0000961622","25684","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","1.76B","1760000000","296.40","1,875,927","16.69%","207.8-346.4","292.6-298.8","297.6","592641396","0.862","10.33","7.19B","7190000000","0.293","9.50","3.21%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financial","Banks","United Kingdom","GB00BF4HYT85","7816","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","971.95M","971950000","2,135.00","108,532","40.65%","960-2,215","2,100-2,160","2,145","45524619","1.29","3.78","-","-","19.03","157.6358","7.38%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financial","Capital Markets","United Kingdom","GB00BN4NDR39","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.25B","1250000000","96.50","1,333,294","-15.35%","90.88-125.6","95-96.5","96.2","1295174173","0.649","117.78","25.58M","25580000","0.008","2.278","2.36%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financial","Banks","United Kingdom","GB0031348658","83000","Barclays PLC Stock Price Today (LON BARC) - Investing.com","23.21B","23210000000","146.44","45,935,029","-27.59%","132.06-219.6","144.88-148.04","150.26","15847788023","1.33","4.92","23.62B","23620000000","0.306","6.25","4.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000811801","6329","Barratt Stock Price Today (LON BDEV) - Investing.com","3.79B","3790000000","378.20","4,803,010","-42.96%","313-765.14","368.9-378.2","380.2","1002430269","1.54","6.98","3.76B","3760000000","0.506","36.90","9.76%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financial","Capital Markets","United Kingdom","LU0686550053","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.14B","1140000000","160.00","1,326,553","-7.19%","144-181","158-160.8","159.2","713331077","0.161","8.76","171.15M","171150000","0.177","7.405","4.63%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financial","Insurance","United Kingdom","GB00BYQ0JC66","1550","Beazley Stock Price Today (LON BEZG) - Investing.com","3.79B","3790000000","627.00","1,584,262","60.77%","365.31-641","617.5-639","632","604313452","0.861","24.86","2.6B","2600000000","0.302","12.90","2.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0000904986","2908","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.31B","2310000000","1,873.0","279,224","-43.47%","1,572-3,441","1,843.5-1,890.5","1,896","123401641","1.47","9.14","4.06B","4060000000","1.97","140.00","7.47%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BLJNXL82","2705","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","3.82B","3820000000","3,519.0","412,721","-19.2%","3,120-4,919","3,477-3,549","3,581","108592878","1.06","8.03","1.78B","1780000000","4.18","392.25","11.15%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002869419","412","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.08B","2080000000","1,137.00","372,210","-23.12%","938.5-1,760","1,128-1,151","1,162","183093066","0.674","-","175M","175000000","3.85","42.00","3.69%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financial","Capital Markets","United Kingdom","GB0006436108","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","625.02M","625020000","1,280.00","113,770","-35.61%","1,162-2,190","1,280-1,298","1,312","48829792","1.17","9.67","72.2M","72200000","1.27","35.00","2.73%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financial","Capital Markets","United Kingdom","GB0005774855","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.14B","1140000000","602.00","389,456","6.74%","524-804.98","600-621","625","188753036","1.08","60.83","39.47M","39470000","0.095","43.50","7.23%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00B4ZPCJ00","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","606.14M","606140000","86.40","2,138,912","-15.62%","68.53-124.2","85.7-88","88.6","701550187","1","3.16","52.87M","52870000","0.25","4.80","5.56%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financial","Capital Markets","United Kingdom","GB00BKLXD974","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","737.06M","737060000","136.80","615,412","-18.18%","122-177","136-138","137.2","538789326","1.03","-81.79","26.49M","26490000","-0.016","3.04","2.22%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery","United Kingdom","GB00B3FLWH99","4747","Bodycote Stock Price Today (LON BOY) - Investing.com","968.81M","968810000","508.00","226,439","-36.46%","452.4-915.5","502.5-511","518","190709729","1.08","15.77","302.9M","302900000","0.317","20.20","3.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0007980591","63600","BP PLC Stock Price Today (LON BP) - Investing.com","86.49B","86490000000","472.95","44,163,585","35.05%","310.53-483.3","471.05-479.3","481.9","18286718233","0.628","-8.86","153.43B","153430000000","-0.576","20.6736","4.37%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BS BRWl","GBP","Financial","Capital Markets","Euro Zone","GB0001765816","2186","Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com","1.51B","1510000000","514.00","381,737","33.33%","251.91-526","513.97-515","514.5","293930614","1.36","29.40","415.46M","415460000","0.17","15.70","3.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Stock Price Today (LON BATS) - Investing.com","76.35B","76350000000","3,414.5","2,396,810","34.09%","2,508-3,645","3,390-3,428.5","3,414","2236042048","0.41","13.96","19.62B","19620000000","2.36","217.80","6.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0001367019","613","British Land Stock Price Today (LON BLND) - Investing.com","3.38B","3380000000","364.90","2,722,780","-26.18%","317.8-563.8","359.1-365.6","368.7","926997113","1.46","3.36","410M","410000000","1.03","21.92","6.01%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Staples","Beverages","United Kingdom","GB00B0N8QD54","4460","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","1.91B","1910000000","728.50","584,921","-17.96%","697.5-960","715-730","723.5","261716183","0.649","16.73","1.51B","1510000000","0.442","25.50","3.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB0030913577","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","12.46B","12460000000","126.65","19,678,909","-8.82%","117.05-201.4","125.05-127.25","126.45","9835747522","0.766","7.37","20.85B","20850000000","0.172","7.70","6.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00B0744B38","19853","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","9.5B","9500000000","2,829.0","765,314","4.7%","2,542-3,249","2,790-2,833","2,823","335766897","0.415","20.06","11.07B","11070000000","1.36","58.10","2.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB0031743007","9373","Burberry Stock Price Today (LON BRBY) - Investing.com","7.04B","7040000000","1,817.0","1,422,841","-5.81%","1,473.5-2,074","1,811-1,869.5","1,870.5","387200417","1.66","19.90","2.83B","2830000000","0.98","47.00","2.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BN0SMB92","191","Cairn Stock Price Today (LON CNE) - Investing.com","766.22M","766220000","248.00","1,387,761","35.59%","177.4-261","246.8-252.4","248.2","308960065","1.67","1.69","151.97M","151970000","2.32","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financial","Capital Markets","United Kingdom","GB0001639920","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","1.79B","1790000000","3,305.0","40,857","-4.93%","3,004.2-3,959","3,255-3,340","3,320","54208017","0.671","2.86","492.95M","492950000","11.21","239.80","7.26%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Information Technology","IT Services","United Kingdom","GB00B23K0M20","55000","Capita Stock Price Today (LON CPI) - Investing.com","417.56M","417560000","24.94","3,897,322","-47.32%","19.89-49.19","24.64-26.06","25.58","1674269886","1.91","-15.04","1.56B","1560000000","-0.015","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","910.01M","910010000","106.90","2,329,933","-35.21%","92.9-180.2","104.8-107","107.1","851274235","-","-","73.9M","73900000","0.144","1.80","1.68%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BLY2F708","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","161.45M","161450000","47.15","625,657","-0.42%","38.6-67.32","46.75-48","47.45","342426397","1.73","6.41","503.95M","503950000","0.073","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0031215220","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","9.53B","9530000000","662.0","1,249,554","-54.97%","482.9-1,709.6","646-666.4","672.8","1258269478","2.06","-1.30","6.7B","6700000000","-6.2","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin Stock Price Today (LON CEY) - Investing.com","1.04B","1040000000","90.00","4,668,730","-4.01%","74.18-110.98","89.22-92.6","94.06","1154245415","0.564","9.81","276.24M","276240000","0.11","0.075","7.18%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multi-Utilities","United Kingdom","GB00B033F229","19783","Centrica Stock Price Today (LON CNA) - Investing.com","4.3B","4300000000","73.16","27,372,608","21.29%","59.96-93.88","68.86-74.8","69.62","5873902062","1.06","-4.92","20.46B","20460000000","-0.172","1.00","1.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Communication Services","Entertainment","United Kingdom","GB00B15FWH70","25686","Cineworld Stock Price Today (LON CINE) - Investing.com","32.28M","32280000","2.35","59,955,436","-96.16%","1.8-74","2.35-2.52","2.38","1373428670","3.04","-0.107","2.29B","2290000000","-0.251","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financial","Capital Markets","United Kingdom","GB0001990497","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","1.81B","1810000000","385.50","862,765","-0.77%","363.28-427","384.5-387.5","388.5","470354868","0.693","17.15","117.48M","117480000","0.221","19.80","5.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Marine","United Kingdom","GB0002018363","1600","Clarkson Stock Price Today (LON CKN) - Investing.com","859.67M","859670000","2,820.0","53,073","-29.5%","2,440-4,225","2,810-2,855","2,880","30484848","1.44","13.99","253.2M","253200000","2","86.00","3.05%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financial","Banks","Germany","GB0007668071","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.47B","1470000000","985.50","253,955","-31.56%","872-1,488","969.5-991.5","1,005","148959023","1.04","8.50","730.05M","730050000","1.1","66.00","6.70%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BF044593","112","CLS Stock Price Today (LON CLSH) - Investing.com","573.57M","573570000","144.40","522,449","-35.54%","130.2-235","143-145.2","145.4","397210866","0.904","4.51","140.4M","140400000","0.314","7.95","5.51%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00B4YZN328","18000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","1.01B","1010000000","63.20","2,552,615","-1.86%","50.3-82.4","62.3-64.3","63.9","1596787155","1.24","11.45","582.37M","582370000","0.001","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Staples","Beverages","United Kingdom","CH0198251305","36000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","6.79B","6790000000","1,852.0","834,350","-26.89%","18.3-2,706","1,811.5-1,852","1,840","366569802","1.03","17.46","6.92B","6920000000","1.28","0.71","3.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BD6K4575","548143","Compass Stock Price Today (LON CPG) - Investing.com","32.43B","32430000000","1,846.00","3,074,812","19.1%","1,435-1,970.5","1,819-1,846","1,833.5","1756843818","0.947","43.87","20.97B","20970000000","0.411","23.40","1.27%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Information Technology","IT Services","United Kingdom","GB00BV9FP302","16668","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.07B","2070000000","1,829.00","191,093","-32.01%","1,780-3,050","1,785-1,887","1,908","113220891","0.797","11.49","6.37B","6370000000","1.6","71.50","3.91%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00BF448H58","1491","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.67B","1670000000","254.00","503,918","27.64%","171.6-260","253.5-254.5","254","656942312","0.763","11.05","1.94B","1940000000","0.275","15.6821","6.17%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB00BD3VFW73","10142","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.41B","4410000000","216.20","5,031,630","1.12%","165.3-256","212.8-216.6","216","2041022189","0.637","66.30","777.82M","777820000","0.04","4.571","2.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYPHNG03","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.06B","1060000000","211.40","3,066,322","-55.06%","187-480.2","206.6-212","214.4","499615328","1.66","-10.64","1.31B","1310000000","-0.23","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Staples","Food Products","United Kingdom","GB0002318888","13300","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.58B","1580000000","2,958.0","86,088","-14.51%","2,548-3,888","2,912-3,006","2,964","53529797","0.345","14.14","2.01B","2010000000","1.96","75.60","2.56%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00B8VZXT93","661","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","521.78M","521780000","203.40","802,733","-42.87%","170.5-379.8","198.5-205.4","204.8","256531027","1.95","-906.28","826.4M","826400000","0","15.00","7.37%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","23.32B","23320000000","3,114.0","683,578","-11.18%","2,736.5-4,024","3,013-3,119","3,050.5","748912457","0.867","10.84","12.79B","12790000000","5.03","1.1543","3.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Materials","Chemicals","United Kingdom","GB00BJFFLV09","5684","Croda Stock Price Today (LON CRDA) - Investing.com","9.51B","9510000000","6,866.0","299,047","-27.41%","5,862-10,505","6,796-6,872","6,918","138529736","0.644","12.90","955.6M","955600000","5.1","103.50","1.51%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B4Y7R145","31717","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","715.18M","715180000","65.00","1,990,399","-46.46%","55-143","64.7-66.3","66.85","1100278711","1.31","10.04","7.46B","7460000000","0.063","6.15","9.46%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Industrials","Industrial Conglomerates","United Kingdom","IE0002424939","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","4.78B","4780000000","4,842.0","178,407","-20.7%","4,525-6,520","4,840-4,881","4,905","98715114","0.755","15.17","12.63B","12630000000","3.17","175.78","3.63%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","Dechra Stock Price Today (LON DPH) - Investing.com","3.01B","3010000000","2,644.0","365,829","-48.36%","2,487.4-5,405","2,620-2,660","2,674","113818261","0.614","48.20","332.4M","332400000","0.537","44.89","1.70%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0002652740","154","Derwent Stock Price Today (LON DLN) - Investing.com","2.43B","2430000000","2,162.0","258,856","-36.07%","1,783-3,592.3","2,104-2,172","2,148","112290679","0.64","8.49","242.3M","242300000","2.38","77.50","3.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Staples","Beverages","United Kingdom","GB0002374006","27783","Diageo PLC Stock Price Today (LON DGE) - Investing.com","80.88B","80880000000","3,554.0","2,475,748","-2.15%","3,282.5-4,110","3,488-3,554","3,522","2275748488","0.42","25.78","11.7B","11700000000","1.4","76.18","2.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0001826634","2505","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.13B","3130000000","2,510.00","195,109","-16.44%","2,090-3,504","2,442-2,558","2,532","124525530","0.571","39.86","870.7M","870700000","0.592","45.10","1.80%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financial","Insurance","United Kingdom","GB00BY9D0Y18","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.62B","2620000000","201.60","4,226,744","-31.05%","2.51-313.7","197.5-202.2","202","1299200000","0.389","9.60","1.64B","1640000000","0.204","22.70","11.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYN59130","3156","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","980.33M","980330000","230.60","1,170,858","-40.41%","214.34-473.6","228.2-232.6","234.4","425121671","0.914","12.36","283M","283000000","0.177","10.00","4.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GB00B1VNSX38","2897","Drax Group Stock Price Today (LON DRX) - Investing.com","2.05B","2050000000","512.00","1,914,899","-3.49%","467.2-845.89","485.4-520","495.8","400737332","1.11","9.25","6.55B","6550000000","0.511","19.70","3.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Materials","Containers & Packaging","United Kingdom","GB0008220112","28864","Smith Stock Price Today (LON SMDS) - Investing.com","3.97B","3970000000","288.40","4,167,415","-24.78%","238.1-404.34","284.2-289.9","292.2","1376195907","1.07","13.80","7.24B","7240000000","0.204","15.00","5.20%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1CKQ739","11024","Dunelm Stock Price Today (LON DNLM) - Investing.com","1.74B","1740000000","864.00","465,449","-30.39%","659.5-1,410.13","862.5-891.5","875.5","201160021","1.03","10.03","1.19B","1190000000","0.845","77.00","8.91%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Airlines","United Kingdom","GB00B7KR2P84","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","2.48B","2480000000","328.50","4,341,085","-47.27%","276.87-729.2","323.8-344.9","342.8","755946030","2.45","-3.78","1.5B","1500000000","-1.07","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financial","Capital Markets","United Kingdom","GB0003052338","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","988.97M","988970000","587.00","288,592","-4.71%","537-659","577-587","590","168478037","0.872","7.05","132.61M","132610000","0.819","25.20","4.29%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0003096442","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.58B","4580000000","972.00","996,172","-13.6%","790-1,276","956-978","987","471494532","0.967","19.66","2.55B","2550000000","0.489","18.00","1.85%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Materials","Chemicals","United Kingdom","GB0002418548","1353","Elementis PLC Stock Price Today (LON ELM) - Investing.com","546.53M","546530000","93.70","692,666","-32.83%","85.1-148.5","93.6-96.1","96.1","583273393","2.2","-166.15","323.12M","323120000","-0.007","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.52B","2520000000","1,415.00","302,674","57.66%","811.5-1,479","1,395-1,453","1,409","178040505","0.667","-","630.47M","630470000","0.327","1.20","7.30%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B5VQMV65","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","7.35B","7350000000","1,248.50","2,176,882","-39.04%","994.6-2,081.52","1,240.5-1,263.5","1,272.5","588849313","1.15","34.74","4.16B","4160000000","0.344","8.50","0.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Information Technology","IT Services","United Kingdom","GB00BYWWHR75","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0.78%","165.2-187","179.8-182","179.6","372742990","0.369","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Materials","Chemicals","United Kingdom","GB00B0744359","7430","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","677.36M","677360000","225.00","674,287","-22.55%","168.6-366","222.5-226","226.5","301047257","1.35","520.00","825.6M","825600000","-0.59","6.30","2.80%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Communication Services","Media","United Kingdom","GB0006886666","2420","Euromoney Stock Price Today (LON ERM) - Investing.com","1.57B","1570000000","1,450.00","1,110,935","38.36%","810-1,483.8","1,448-1,450","1,450","108105980","1.03","173.80","365.17M","365170000","0.08","18.60","1.28%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financial","Capital Markets","United Kingdom","GB0000197722","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","680.11M","680110000","670.00","129,621","-21.55%","608-891","660-670","672","101509098","0.874","26.79","77.84M","77840000","0.263","2.50","0.37%","-","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Materials","Metals & Mining","United Kingdom","GB00B71N6K86","69619","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-83.43%","50.5-707.6","71-99.7","92.54","1458689712","1.08","-","15.41B","15410000000","1.24","1.25","116.35%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional Services","United Kingdom","GB00B19NLV48","19467","Experian Stock Price Today (LON EXPN) - Investing.com","25.42B","25420000000","2,784.0","1,282,934","-16.82%","2,242-3,689","2,738-2,786","2,782","912990363","0.525","28.13","3.53B","3530000000","1.27","41.4434","1.49%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financial","Capital Markets","United Kingdom","GB0003466074","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","4.58B","4580000000","884.00","730,631","-1.56%","767.21-953","871-888","886","518411856","0.798","-20.89","-173,260,000","-173260000","-0.431","13.20","1.49%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Information Technology","IT Services","United Kingdom","GB00BLWDVP51","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","703.19M","703190000","644.00","175,724","-46.42%","591-1,344","627-644","643","109191669","1.04","20.78","136.07M","136070000","0.304","35.00","5.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Trading Companies & Distributors","United Kingdom","JE00BJVNSS43","36000","Wolseley Stock Price Today (LON FERG) - Investing.com","19.87B","19870000000","9,464.0","401,721","-13.92%","8,602-13,640","9,278-9,474","9,428","207576387","1.01","11.58","20.68B","20680000000","9.75","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Materials","Metals & Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","607.45M","607450000","103.30","1,123,553","-66.89%","103.3-327","103.3-110.4","107.3","588046772","1.36","2.82","879.95M","879950000","0.496","49.2259","47.65%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financial","Capital Markets","United Kingdom","GB00B62Z3C74","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","939.38M","939380000","182.60","1,141,328","-43.2%","181.97-345","182-186","189.6","514447254","0.39","-","-724,880,000","-724880000","-1.46","5.50","3.01%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financial","Capital Markets","United Kingdom","GB00BK1PKQ95","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.16B","1160000000","283.00","535,916","-12.38%","256.5-345.5","280.5-284","286.5","408730523","0.767","-24.85","133.12M","133120000","-0.121","7.26","2.57%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financial","Capital Markets","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","850.76M","850760000","262.50","432,889","-13.51%","232-315","262.5-265.5","264.5","324098920","1.26","5.32","151.61M","151610000","0.48","6.80","2.57%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Information Technology","IT Services","United Kingdom","GB00BJ7HMW26","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financial","Capital Markets","United Kingdom","GB0007816068","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.74B","1740000000","807.00","426,617","-8.3%","623-933.24","796-807","807","215128434","0.63","16.36","123.33M","123330000","0.49","18.10","2.24%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Road & Rail","United Kingdom","GB0003452173","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","759.92M","759920000","103.40","1,848,804","2.58%","83.75-145.66","103-106","105.3","734934275","2.49","-","3.37B","3370000000","0","1.10","1.06%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","19.77B","19770000000","11,245.0","399,271","-18.48%","7,340-14,065","11,245-11,545","11,555","175840262","0.905","-42.28","6.37B","6370000000","-2.51","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financial","Capital Markets","United Kingdom","JE00BD3QJR55","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","670.95M","670950000","110.00","1,623,510","8.06%","98.8-125.54","108.4-111.2","111.2","609958720","0.221","3.36","207.61M","207610000","0.328","7.12","6.47%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B1QH8P22","30000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","2.97B","2970000000","645.50","521,474","0.31%","523.5-1,001.69","643.5-659","660.5","460090844","1.87","12.27","3.54B","3540000000","0.529","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Materials","Metals & Mining","United Kingdom","GB00B2QPKJ12","6668","Fresnillo Stock Price Today (LON FRES) - Investing.com","5.33B","5330000000","723.80","891,131","-16.15%","610.6-997.6","721.8-740.4","744","736893589","0.093","27.10","933.31M","933310000","0.321","21.9929","3.04%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Communication Services","Media","United Kingdom","GB00BYZN9041","2037","Future PLC Stock Price Today (LON FUTR) - Investing.com","1.46B","1460000000","1,211.00","396,029","-65.67%","1,114.25-3,940","1,156-1,211","1,238","120305925","0.78","17.99","738.5M","738500000","0.71","2.80","0.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","179.11M","179110000","168.00","147,502","-16%","142.8-213","168-168","164.4","106615570","1.31","32.91","915.6M","915600000","0.058","8.00","4.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Discretionary","Leisure Products","United Kingdom","GB0003718474","2643","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","2.13B","2130000000","6,485.0","83,118","-32.76%","5,565-10,259.8","6,425-6,550","6,635","32840447","1.18","15.99","303.15M","303150000","3.91","335.00","5.17%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financial","Capital Markets","United Kingdom","JE00B6173J15","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","867.1M","867100000","98.00","1,380,293","-8.07%","85.7-120.2","98-100.6","99.8","884797669","0.26","5.07","182.35M","182350000","0.19","7.00","7.14%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B8460Z43","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","0.95%","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financial","Capital Markets","United Kingdom","GG00B4L0PD47","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","510.16M","510160000","560.00","90,118","-32.12%","552.7-868.55","552.7-569.9","570","91100066","0.687","-1.32","-234,540,000","-234540000","-4.96","0.18","2.77%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Industrials","Building Products","United Kingdom","GB00BKRC5K31","3139","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","654.39M","654390000","263.00","484,135","-60.39%","247-676","261-269","276","248816287","1.05","14.78","616.7M","616700000","0.189","12.30","4.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology","United Kingdom","GB0002074580","3500","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.73B","1730000000","2,652.0","80,405","-52.04%","2,186-5,735","2,626-2,716","2,696","65173000","0.433","42.64","593.4M","593400000","0.625","32.00","1.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","57.35B","57350000000","1,416.60","8,485,161","-7.03%","1,280.92-1,842.76","1,389.8-1,420.4","1,387","4048337650","-","12.36","32.72B","32720000000","1.14","86.25","6.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Materials","Metals & Mining","United Kingdom","JE00B4T3BW64","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","64.07B","64070000000","496.75","40,927,188","38.78%","339.47-537.34","481.75-508.6","501","12898829373","1.45","4.92","83B","83000000000","1.2","0.37","6.41%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Road & Rail","United Kingdom","GB0003753778","27000","Go-ahead Stock Price Today (LON GOG) - Investing.com","667.52M","667520000","1,546.0","615,826","96.94%","450.6-1,668","1,546-1,548","1,546","43177390","1.27","-14.56","1.8B","1800000000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Industrials","Trading Companies & Distributors","United Kingdom","IE00B00MZ448","10065","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","1.58B","1580000000","692.60","913,344","-48.35%","621.9-1,398","687.5-710","716","227618754","1.61","8.20","1.08B","1080000000","0.917","31.25","4.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B04V1276","322","Grainger Stock Price Today (LON GRI) - Investing.com","1.71B","1710000000","231.20","1,155,249","-25.13%","202.8-324","226.4-233.4","232","738471130","0.708","10.81","316.1M","316100000","0.212","5.40","2.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BF5H9P87","116","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.29B","1290000000","509.00","435,866","-30.46%","388.18-790","494.6-512.5","512.5","252990576","0.86","7.12","84.2M","84200000","0.66","12.60","2.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financial","Capital Markets","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.44B","3440000000","148.50","5,287,989","4.26%","130.4-168.5","147.1-150","150.8","2318089989","0.113","4.02","865.59M","865590000","0.367","7.72","5.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Staples","Food Products","United Kingdom","IE0003864109","12955","Greencore Stock Price Today (LON GNC) - Investing.com","346.56M","346560000","67.40","1,949,003","-47.83%","61.35-141","66.9-68.15","67.95","514182885","1.23","13.50","1.52B","1520000000","0.05","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B63QSB39","21538","Greggs PLC Stock Price Today (LON GRG) - Investing.com","2.05B","2050000000","2,018.0","346,504","-32.85%","1,650-3,387","2,006-2,060","2,050","101436584","1.29","16.30","683.5M","683500000","1.17","97.00","4.81%","-","1970-01-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0004052071","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","8.09B","8090000000","2,138.0","814,724","-27.82%","1,855.3-3,270","2,124-2,160","2,186","378470252","0.544","32.15","1.53B","1530000000","0.645","18.88","0.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BK7YQK64","518","Hammerson Stock Price Today (LON HMSO) - Investing.com","902.87M","902870000","19.61","12,797,591","-39.02%","17.04-40.22","19.1-19.83","19.5","4604113424","2.18","-161.34","46.3M","46300000","-0.001","0.60","3.06%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BMBVGQ36","1800","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","3.23B","3230000000","374.00","4,453,199","6.43%","298.5-538.6","374-391.1","394","863099367","0.104","4.30","1.59B","1590000000","1.08","17.9504","4.80%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financial","Capital Markets","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","1.99B","1990000000","25.98","2,107","-23.81%","22.45-40.95","26.25-26.25","25.88","79104622","0.698","-","306.11M","306110000","13.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financial","Capital Markets","United Kingdom","GB00B1VZ0M25","2109","Hargreaves Stock Price Today (LON HRGV) - Investing.com","3.59B","3590000000","756.60","1,422,392","-50.77%","735.6-1,603","743-757.6","767.6","473894590","0.653","16.57","437.05M","437050000","0.456","39.70","5.25%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional Services","United Kingdom","GB0004161021","13000","Hays Stock Price Today (LON HAYS) - Investing.com","1.77B","1770000000","110.50","4,518,722","-33.43%","98.75-172.25","108.7-111.2","110.7","1603333654","1.27","11.64","4.83B","4830000000","0.092","10.19","9.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financial","Capital Markets","United Kingdom","GB0009065060","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","560.26M","560260000","750.00","104,943","-38.22%","674.33-1,260","743-753","758","74701796","1.28","-3.87","-16,670,000.000000002","-16670000.000000002","-2.31","24.00","3.20%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financial","Capital Markets","United Kingdom","GB0004228648","0","Herald Stock Price Today (LON HRI) - Investing.com","1.08B","1080000000","1,728.00","91,060","-26.47%","1,540-2,600","1,702-1,734","1,730","62343223","1.04","-2.94","82.31M","82310000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financial","Capital Markets","United Kingdom","GB00BJ0LT190","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.64B","1640000000","358.50","689,578","-7.12%","310-457.5","352.5-363.5","367","457728500","0.506","4.41","359.15M","359150000","0.764","7.50","2.04%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financial","Capital Markets","United Kingdom","GB00BJLP1Y77","0","HICL Stock Price Today (LON HICL) - Investing.com","3.38B","3380000000","166.40","4,424,302","-1.19%","138.89-184.98","162.2-169","164","2031488061","0.184","8.27","371.8M","371800000","0.19","8.25","4.96%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","8700","Hikma  Stock Price Today (LON HIK) - Investing.com","2.72B","2720000000","1,233.00","712,612","-48.77%","1,174.5-2,496","1,215.5-1,244","1,235","220228990","0.181","9.75","1.01B","1010000000","1.51","0.55","3.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Materials","Metals & Mining","United Kingdom","GB0004270301","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","802.16M","802160000","1,004.00","83,941","-45.26%","859-1,890","999-1,038","1,032","79896643","1.04","17.25","350.8M","350800000","0.608","32.00","3.19%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Staples","Food Products","United Kingdom","GB00B1V9NW54","5391","Hilton Food Stock Price Today (LON HFG) - Investing.com","538.8M","538800000","602.00","182,529","-48.46%","508.57-1,257.05","595-604","608","89502244","0.357","15.36","1.59B","1590000000","0.401","28.60","4.75%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financial","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.12B","3120000000","899.20","599,095","7.95%","769.4-1,002","882-901","900","346538883","0.586","-235.36","1.15B","1150000000","-0.048","28.67","3.19%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Materials","Metals & Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","279.03M","279030000","54.30","2,054,114","-61.35%","51.19-173.07","54.1-58.35","59.45","513875563","1.15","9.68","577.1M","577100000","0.098","3.551","6.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BYYTFB60","8600","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","3.99B","3990000000","1,186.00","2,583,309","38.71%","578.33-1,192","1,186-1,188","1,186","336701735","0.238","30.02","1.43B","1430000000","0.395","26.60","2.24%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0005576813","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","2.9B","2900000000","521.00","2,715,154","-43.36%","472.2-973.8","512.6-524.6","525.8","555678142","0.671","8.88","1.31B","1310000000","0.566","19.90","3.82%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financial","Banks","United Kingdom","GB0005405286","223448","HSBC Stock Price Today (LON HSBA) - Investing.com","87.27B","87270000000","442.20","23,677,683","0.16%","409.85-567.2","439.65-446.05","450.15","19735172565","0.526","8.64","15.72B","15720000000","0.597","0.27","5.26%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB0004478896","1949","Hunting PLC Stock Price Today (LON HTG) - Investing.com","414.5M","414500000","258.00","292,163","52.3%","142.8-356.5","251-266","250.5","160658017","1.57","-8.78","209.27M","209270000","-0.368","7.2079","2.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Airlines","United Kingdom","ES0177542018","50426","IAG Stock Price Today (LON ICAG) - Investing.com","5.71B","5710000000","115.28","15,215,671","-29.62%","90.47-183.16","114.3-119.06","119.66","4954166565","2.19","-59.27","20.21B","20210000000","-0.023","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Materials","Construction Materials","United Kingdom","GB00BYXJC278","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","615.97M","615970000","156.80","1,373,985","-21.44%","146.2-213.8","154.5-160","160.5","392840124","1.48","10.65","465.94M","465940000","0.151","8.30","5.29%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financial","Capital Markets","United Kingdom","GB0003292009","0","Graphite Stock Price Today (LON ICGT) - Investing.com","705.42M","705420000","1,030.00","75,905","-17.47%","928-1,314","1,020-1,034","1,050","68487055","0.867","2.78","244.55M","244550000","3.63","29.00","2.82%","-","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financial","Capital Markets","United Kingdom","GB00B06QFB75","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.35B","3350000000","794.50","1,549,383","0.13%","646.75-883","787-798","796.5","421164439","0.515","8.05","477.8M","477800000","1.18","44.20","5.56%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery","United Kingdom","GB00BGLP8L22","11233","IMI PLC Stock Price Today (LON IMI) - Investing.com","3.23B","3230000000","1,249.00","513,482","-23.56%","1,069-1,878","1,241-1,262","1,257","258956737","1.21","15.15","959M","959000000","0.791","24.10","1.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Staples","Tobacco","United Kingdom","GB0004544929","30300","Imperial  Stock Price Today (LON IMB) - Investing.com","19.78B","19780000000","2,118.00","1,881,113","37.35%","1,434.23-2,127","2,092-2,126","2,104","933766937","0.93","9.51","32.59B","32590000000","2.13","139.50","6.59%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Discretionary","Distributors","United Kingdom","GB00B61TVQ02","14553","Inchcape Stock Price Today (LON INCH) - Investing.com","2.76B","2760000000","739.00","571,050","-10.53%","615-934.5","722.5-745.5","739","374144881","1.24","11.90","7.6B","7600000000","-0.004","23.60","3.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Communication Services","Media","United Kingdom","GB00BMJ6DW54","9750","Informa Stock Price Today (LON INF) - Investing.com","7.93B","7930000000","555.20","5,434,993","6.89%","459.8-628","546.2-557.6","558.4","1427828169","1.1","41.99","1.11B","1110000000","0.912","3.00","0.54%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Financial","Capital Markets","United Kingdom","GB00BD45SH49","543","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","830.29M","830290000","250.60","741,829","-56.15%","204-610.5","245.6-252.4","251","331322014","1.05","14.78","127.47M","127470000","0.156","10.20","4.07%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BHJYC057","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","8.27B","8270000000","4,687.0","582,714","-8.42%","4,174-5,386","4,586-4,700","4,659","176418664","0.996","23.49","1.57B","1570000000","2.37","105.30","2.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financial","Capital Markets","United Kingdom","GB00BYT1DJ19","523","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","3B","3000000000","1,047.50","1,092,312","-52.19%","937-2,493","1,040-1,068.5","1,085","286550955","2.05","5.41","989.5M","989500000","1.84","76.00","7.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional Services","United Kingdom","GB0031638363","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","6.05B","6050000000","3,758.0","314,168","-23.23%","3,485-5,824","3,709-3,767","3,757","161118581","0.543","20.24","1.47B","1470000000","1.83","105.80","2.82%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financial","Capital Markets","United Kingdom","GB00B188SR50","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","2.92B","2920000000","153.00","3,613,946","-8.4%","132.72-174.81","150-156","150.2","1911243132","0.247","7.91","362.03M","362030000","0.185","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec Stock Price Today (LON INVP) - Investing.com","4.25B","4250000000","439.40","1,235,345","41.42%","301.06-506.98","437.3-451","442.5","966154532","1.14","7.99","1.52B","1520000000","0.52","25.00","5.69%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financial","Capital Markets","United Kingdom","GB00B128J450","101","IP Group Stock Price Today (LON IPO) - Investing.com","618.31M","618310000","59.75","1,062,056","-50.46%","51.8-128","58-60","60.3","1034832239","1.34","27.44","367.3M","367300000","0.027","1.22","2.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Communication Services","Media","United Kingdom","GB0033986497","6315","ITV PLC Stock Price Today (LON ITV) - Investing.com","2.68B","2680000000","66.82","10,281,280","-37.93%","53.97-127.19","65.94-68.7","69.6","4006930946","1.51","5.50","3.58B","3580000000","0.118","5.00","7.48%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","JE00BYVQYS01","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.34B","1340000000","133.20","2,986,786","-56.96%","111.25-316.5","132.4-139.65","136.4","1006549312","1.95","-9.31","2.45B","2450000000","-0.111","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB0001638955","42127","Wetherspoon Stock Price Today (LON JDW) - Investing.com","564.37M","564370000","445.00","643,481","-56.5%","388.4-1,050","439.8-455.8","452.2","126825345","1.45","29.36","1.27B","1270000000","0.152","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B019KW72","117000","Sainsbury Stock Price Today (LON SBRY) - Investing.com","4.41B","4410000000","190.45","6,295,463","-36.39%","168.7-303.6","190.25-193.2","193.3","2318130450","0.405","6.21","29.9B","29900000000","0.298","13.10","6.88%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB0003395000","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","132.14M","132140000","262.5","84,969","-35.98%","242-533","249.5-263","265","50340948","0.461","-3.77","498.8M","498800000","-0.783","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BM8Q5M07","61053","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","5B","5000000000","96.86","10,261,320","-55.49%","88.4-235.7","96.86-99.64","101.55","5158135745","1.54","15.90","8.7B","8700000000","0.063","0.48","0.50%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financial","Capital Markets","United Kingdom","GB00BVC3CB83","156","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0%","351.6-410","402.4-402.8","402.4","496374651","0.436","-","317M","317000000","0.455","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B5N0P849","39000","John Wood Stock Price Today (LON WG) - Investing.com","948.53M","948530000","140.00","2,021,880","-34.43%","102.05-255","137.9-142.25","144.8","677519430","1.85","-10.32","2.45B","2450000000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Materials","Chemicals","United Kingdom","GB00BZ4BQC70","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","3.57B","3570000000","1,954.0","524,770","-28.5%","1,650-2,805","1,944.5-2,003","1,974","182715851","1.27","31.40","16.03B","16030000000","0.61","77.00","3.94%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financial","Capital Markets","United Kingdom","GB00BKZGVH64","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.38B","1380000000","732.00","247,268","3.1%","650-800","715-734","723","189079994","0.814","162.44","29.57M","29570000","0.051","7.00","0.96%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financial","Capital Markets","United Kingdom","GB00BMXWN182","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.07B","1070000000","92.20","1,994,593","-28.86%","91-138","91.7-92.7","93.5","1165837230","0.656","-4.09","-164,330,000","-164330000","-0.248","1.35","1.46%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financial","Capital Markets","United Kingdom","GB0003450359","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","620.16M","620160000","818.00","119,770","1.87%","691.3-898","814-824","820","75814676","0.99","6.49","111.06M","111060000","1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financial","Capital Markets","United Kingdom","GB0001740025","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","680.53M","680530000","442.00","228,466","-33.53%","408.5-710","437.5-442","442","153967089","0.72","-","-163,590,000","-163590000","-1.11","5.30","1.20%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financial","Capital Markets","United Kingdom","GB00B53P2009","590","Jupiter FM Stock Price Today (LON JUP) - Investing.com","544.5M","544500000","103.80","1,449,173","-58.38%","82.2-270","103.6-108.5","109.7","524563655","1.31","4.51","370.1M","370100000","0.218","17.10","16.47%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Information Technology","IT Services","United Kingdom","GB00BZ0D6727","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.57B","1570000000","1,269.00","130,564","-35.91%","954.5-2,100","1,261-1,280","1,299","124111561","0.769","42.41","302.63M","302630000","0.291","22.20","1.75%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB0033195214","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","4.18B","4180000000","215.20","7,494,019","-35.76%","198.6-359.8","214.8-218.3","220","1940270519","0.997","6.39","16.44B","16440000000","0.323","12.40","5.76%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financial","Insurance","United Kingdom","BMG5361W1047","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.15B","1150000000","484.00","714,296","-4.35%","342.4-563.5","470-484","482.2","238542481","0.582","-36.90","632.8M","632800000","-0.147","12.3194","2.55%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYW0PQ60","530","Land Securities Stock Price Today (LON LAND) - Investing.com","4.26B","4260000000","575.00","2,316,369","-16.3%","459.3-822.4","566-577","578.2","740645552","1.55","4.53","679M","679000000","1.17","38.60","6.71%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financial","Capital Markets","United Kingdom","GB0031429219","165","Law Debenture Stock Price Today (LON LWDB) - Investing.com","934.44M","934440000","740.00","181,033","-4.02%","649-834.32","734-748","750","126275206","0.977","-14.74","63.13M","63130000","-0.524","29.75","4.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financial","Insurance","United Kingdom","GB0005603997","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","13.67B","13670000000","230.50","14,557,174","-20.21%","201.4-309.9","226.6-231.9","231.9","5930186378","1.46","6.41","22.4B","22400000000","0.357","18.71","8.12%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financial","Banks","United Kingdom","GB0008706128","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","27.65B","27650000000","41.27","207,138,119","-17.82%","38.1-56","41.12-42.5","42.78","67000973949","1.21","7.25","16.37B","16370000000","0.057","2.13","5.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financial","Capital Markets","United Kingdom","GB00B0SWJX34","24158","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","42.07B","42070000000","7,586.0","604,214","6.85%","6,230-8,612","7,496-7,618","7,578","554530701","0.334","45.33","7.36B","7360000000","1.71","101.70","1.34%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B4WFW713","31","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.83B","1830000000","188.00","2,946,252","-28.08%","157.76-287.2","185-191","190.2","973641084","0.699","2.22","133.2M","133200000","0.789","9.35","4.97%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financial","Diversified Financial Services","United Kingdom","GB00BKFB1C65","5961","M&G Plc Stock Price Today (LON MNG) - Investing.com","3.98B","3980000000","173.40","9,909,532","-13.21%","159.3-230","172.7-176.75","179.85","2293852957","1.88","-7.37","-54,000,000","-54000000","-0.283","18.40","10.61%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financial","Capital Markets","United Kingdom","JE00BJ1DLW90","1498","Man Stock Price Today (LON EMG) - Investing.com","2.68B","2680000000","214.60","4,870,733","-7.78%","177.3-277","212.2-215.9","216.9","1248735189","1.04","6.09","576.03M","576030000","0.419","11.44","5.33%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0031274896","69577","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","2.05B","2050000000","104.25","6,422,301","-43.22%","91.56-263","104.05-107.2","108.9","1964096010","1.87","6.60","10.89B","10890000000","0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Materials","Construction Materials","United Kingdom","GB00B012BV22","2500","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","635.57M","635570000","252.20","673,462","-64.25%","216.4-756.17","246.4-253.8","253.6","252011535","0.905","12.13","639.5M","639500000","0.199","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1JQDM80","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","221.96M","221960000","35.06","1,208,754","-55.9%","33.38-85","34.72-36.16","36","633100000","1.65","-17.94","716.3M","716300000","-0.027","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BYNVD082","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B8HX8Z88","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.63B","3630000000","493.00","3,364,466","47.6%","286.4-503.5","491-495.6","495.2","737243810","0.475","24.16","2.41B","2410000000","0.205","3.00","0.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMV MGGTN","MXN","Industrials","Aerospace & Defense","Mexico","GB0005758098","9270","Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com","143.58B","143580000000","198.61","52,080","0%","198.61-198.61","198.61-198.61","201.66","781824987","1.55","1,485.86","-","-","0.005","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00BNR5MZ78","37784","Melrose Stock Price Today (LON MRON) - Investing.com","4.72B","4720000000","116.50","15,192,934","-26.17%","94.82-175","114.1-117.6","116.45","4054425961","1.64","-9.29","6.94B","6940000000","-0.148","1.825","1.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financial","Capital Markets","United Kingdom","GB00BF4JDH58","7","Mercantile Stock Price Today (LON MRCM) - Investing.com","1.43B","1430000000","181.20","1,482,515","-31.75%","158.33-280","180.2-182","183.4","790080662","1.14","-2.76","289.2M","289200000","-0.664","6.90","3.81%","-","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Information Technology","Software","United Kingdom","GB00BJ1F4N75","11355","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.76B","1760000000","519.20","2,442,306","45.56%","256-527","519.2-520","520","339070119","3.34","-","2.07B","2070000000","-0.6","22.19","4.27%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1FP6H53","43354","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","668.46M","668460000","112.40","841,302","-55.61%","99.7-268.37","110.3-116.6","115.3","594715505","1.85","3.78","2.01B","2010000000","0.24","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi Stock Price Today (LON MNDI) - Investing.com","7.2B","7200000000","1,485.00","1,392,113","-18.63%","1,233.5-1,953","1,471.5-1,495","1,510.5","485021256","0.753","8.22","3.49B","3490000000","2.63","56.6496","3.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00B1ZBKY84","783","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","971.63M","971630000","181.10","1,336,916","-14.58%","162.3-229.8","176.2-181.1","181.5","536518319","0.571","16.59","154.4M","154400000","0.108","11.71","6.47%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financial","Capital Markets","United Kingdom","GB0030517261","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.08B","2080000000","957.00","492,918","-30.75%","875-1,458","951-968.5","971.5","217849065","0.814","-3.59","-192,580,000","-192580000","-2.65","2.35","0.25%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery","United Kingdom","GB0006027295","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","710.02M","710020000","250.00","384,449","-27.75%","211-384","244.5-250.5","252.5","284009890","1.38","9.07","489.3M","489300000","0.278","11.20","4.48%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB0006043169","118000","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-0.14%","174.25-297","286-286","286.4","2413265874","0.444","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financial","Capital Markets","United Kingdom","GB0006111909","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.51B","1510000000","1,210.00","148,023","9.6%","1,086.48-1,326","1,186-1,212","1,202","125012893","0.786","11.37","151.35M","151350000","1.05","55.00","4.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Road & Rail","United Kingdom","GB0006215205","44500","National Express Stock Price Today (LON NEX) - Investing.com","1.04B","1040000000","169.00","2,272,498","-26.07%","156.5-288","165.9-169.1","169.3","612597308","1.51","-15.20","2.5B","2500000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multi-Utilities","United Kingdom","GB00BDR05C01","23683","National Grid PLC Stock Price Today (LON NG) - Investing.com","34.71B","34710000000","948.20","6,831,816","1.37%","844.29-1,271.45","935.2-948.2","940.2","3660167031","0.11","14.92","9.22B","9220000000","0.654","50.97","5.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financial","Regional Banks","United Kingdom","GB00B7T77214","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","21.61B","21610000000","224.90","21,345,328","1.23%","183.73-276.09","223.8-233.7","247.7","9607164998","1.31","8.69","7.53B","7530000000","0.249","27.80","13.31%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financial","Capital Markets","United Kingdom","GG00B3KX4Q34","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","185.88M","185880000","75.20","448,261","-16.44%","72.7-91.2","75-75.2","74.7","247185038","0.69","17.03","7.72M","7720000","0.05","6.084","8.09%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Information Technology","IT Services","United Kingdom","GB00BH3VJ782","1700","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.81B","1810000000","325.40","1,158,553","0.68%","152.9-347.2","325-332","329.2","555998076","1.51","29.61","302.66M","302660000","0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD7XPJ64","56","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","215.88M","215880000","69.70","476,811","-10.53%","66.7-101.6","69.5-70","69.6","309731118","1.08","30.79","55.9M","55900000","-0.087","7.40","10.62%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Consumer Discretionary","Multiline Retail","United Kingdom","GB0032089863","25491","Next PLC Stock Price Today (LON NXT) - Investing.com","6.12B","6120000000","4,935.0","463,692","-36.79%","4,306-8,271.2","4,924-5,054","5,080","123961343","1.36","8.61","5.95B","5950000000","5.67","397.00","8.04%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financial","Capital Markets","United Kingdom","GG00BJ0JVY01","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","638.05M","638050000","108.20","1,730,400","8.63%","95.39-123","107.2-108.8","109","589698643","0.208","4.77","98.57M","98570000","0.217","7.25","6.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B3MBS747","18618","Ocado  Stock Price Today (LON OCDO) - Investing.com","3.83B","3830000000","470.20","2,533,800","-73.92%","380.3-1,964.5","467.6-485.5","495.2","814597251","0.697","-16.58","1.18B","1180000000","-0.477","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00BLDRH360","1782","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","1.72B","1720000000","400.40","1,689,629","-20.71%","366.8-608.5","397-407.2","415.6","428420100","1.28","4.55","472.3M","472300000","0.862","29.80","7.44%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0006650450","1619","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.16B","1160000000","2,005.00","99,292","-13.02%","1,600-2,830","1,988-2,110","2,020","57685022","0.952","27.67","268.7M","268700000","0.671","31.00","1.55%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional Services","United Kingdom","GB0030232317","7075","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.35B","1350000000","426.00","810,387","-31.64%","356.8-648.49","416-427.2","425.4","318055752","1.09","8.13","877.33M","877330000","0.506","41.92","9.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financial","Capital Markets","United Kingdom","GB00BP37WF17","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.32B","1320000000","249.0","826,449","-19.16%","229.2-353","247.5-251.5","249","531243457","0.827","2.31","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financial","Thrifts & Mortgage Finance","United Kingdom","GB00B2NGPM57","1450","Paragon Stock Price Today (LON PAGPA) - Investing.com","990.79M","990790000","427.80","423,681","-22.01%","364.6-619","420.6-429.8","430.8","231601212","1.68","5.15","514M","514000000","0.78","28.30","6.62%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Information Technology","IT Services","United Kingdom","GB00B02QND93","669","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","391.67M","391670000","572.00","95,532","-17.1%","500.01-742","563-577","578","68473458","1.26","9.99","107.67M","107670000","1.01","35.00","6.12%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Communication Services","Media","United Kingdom","GB0006776081","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","6.87B","6870000000","952.80","2,308,374","58.17%","571-976.2","943.8-952.8","949","720923966","0.308","24.51","2.73B","2730000000","0.363","20.80","2.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.2B","2200000000","843.50","1,099,419","-27.66%","735-1,250","832.5-853","845.5","260929422","0.122","137.28","792.3M","792300000","0.049","38.53","4.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financial","Capital Markets","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.33B","5330000000","2,775.00","174,907","-5.61%","29.63-3,125","2,745-2,820","2,815","193089154","1.06","-5.04","-","-","-6.05","0.50","1.55%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0006825383","5000","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","4.19B","4190000000","1,312.0","1,520,070","-51.78%","1,113.5-2,930","1,290.5-1,317","1,321.5","319216026","1.25","5.37","3.46B","3460000000","2.31","345.00","26.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financial","Capital Markets","United Kingdom","GB00BM8B5H06","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.84B","1840000000","475.0","624,590","-3.65%","465.5-511.6","471-475","473.5","387409400","0.207","15.08","119.94M","119940000","0.307","7.00","1.47%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Energy Equipment & Services","United Kingdom","GB00B0H2K534","8752","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","592.8M","592800000","114.90","1,656,763","-11.27%","92.29-161.2","110.5-116.8","113.9","515925337","1.11","-5.23","2.03B","2030000000","-0.267","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJ62K685","10004","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.38B","1380000000","284.20","1,225,292","-41.09%","254.8-503.8","284.2-292.8","298","487196026","0.11","11.32","1.32B","1320000000","0.25","11.80","4.15%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financial","Insurance","United Kingdom","GB00BGXQNP29","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","5.37B","5370000000","538.20","2,438,406","-18.03%","501-704.4","534-541.8","544","998337554","0.719","-5.70","-28,910,000,000","-28910000000","-1.05","49.60","9.22%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IM00B7S9G985","6600","Playtech Stock Price Today (LON PTEC) - Investing.com","1.57B","1570000000","522.00","561,138","-25%","360.8-775","519.5-530","532","299911429","1.31","5.11","992.93M","992930000","1.24","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Financial","Diversified Financial Services","United Kingdom","IL0011284465","377","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.72B","1720000000","1,812.00","430,600","37.64%","1,248.24-1,848","1,778-1,825","1,795","94755617","-0.114","5.38","661.19M","661190000","3.89","1.2233","5.81%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financial","Capital Markets","United Kingdom","GB0004220025","0","Polar Capital Stock Price Today (LON PCT) - Investing.com","2.46B","2460000000","1,898.00","222,272","-24.5%","1,764-2,796","1,858-1,910","1,910","129435754","0.651","-10.32","80.62M","80620000","-1.92","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","999.35M","999350000","211.00","383,390","-84.43%","92.02-1,520.5","209.1-215.6","213","473626239","0.463","1.43","2.01B","2010000000","0.346","1.34","55.08%","-","1970-01-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","509.91M","509910000","1,200.00","7,100","-14.16%","1,165-1,617.25","1,185-1,245","1,240","42492443","1.24","-19.14","228.82M","228820000","-0.695","3.00","0.25%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYRJ5J14","62","Primary Stock Price Today (LON PHP) - Investing.com","1.51B","1510000000","112.80","4,825,845","-26.56%","95.75-155.5","110.7-113.2","113.2","1336493786","0.195","7.91","150.7M","150700000","0.132","6.50","5.76%","-","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financial","Consumer Finance","United Kingdom","GB00B1Z4ST84","4232","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","402.82M","402820000","160.50","668,450","-56.46%","130-383.8","158.2-162.9","162","250975541","1.39","1.69","421.7M","421700000","0.156","17.00","10.59%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financial","Insurance","United Kingdom","GB0007099541","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","21.83B","21830000000","797.60","5,115,457","-46.63%","782.4-1,516.5","782.4-806","817","2736614856","1.36","48.40","1.41B","1410000000","0.769","14.4205","1.81%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology","United Kingdom","GB00BY2Z0H74","250","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","646.96M","646960000","232.00","477,343","-34.46%","145.8-375.5","230-236.5","236","278862573","0.966","-56.24","8.72M","8720000","-0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Staples","Personal Products","United Kingdom","GB00B19Z1432","2943","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","832.04M","832040000","198.80","490,325","-7.53%","177.8-220.5","197.4-199.8","198.8","418531179","0.184","16.57","438.25M","438250000","0.116","6.40","3.22%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","2.06B","2060000000","359.60","1,807,402","33.48%","236-396.2","347.2-364","356.2","571940830","0.425","21.98","1.32B","1320000000","0.16","7.30","2.03%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financial","Capital Markets","United Kingdom","GB00BNHSJN34","4176","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.31B","1310000000","97.44","3,414,793","-35.79%","81.99-157.6","92.42-99.1","96.12","1339495902","1.25","6.51","-3,160,000,000","-3160000000","0.209","29.0832","29.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","262.32M","262320000","56.00","435,931","-65.85%","52.7-187","56-56.5","56.5","468429541","2.33","4.65","333.7M","333700000","0.141","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financial","Capital Markets","United Kingdom","GB0002148343","1900","Rathbone Brothers PLC Stock Price Today (LON RAT) - Investing.com","1.13B","1130000000","1,936.0","109,657","-1.83%","1,426.1-2,230","1,928-1,968","1,956","58612840","0.584","16.66","239.53M","239530000","1.07","82.00","4.24%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Staples","Household Products","United Kingdom","GB00B24CGK77","43500","Reckitt Stock Price Today (LON RKT) - Investing.com","40.64B","40640000000","5,678.0","1,314,523","-4.17%","5,400-6,824","5,602-5,702","5,592","715669081","0.105","13.94","13.52B","13520000000","4.25","174.60","3.08%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BG11K365","2161","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.39B","1390000000","421.60","1,025,240","-34.66%","367.4-717.8","414.2-422.8","426.4","328787395","1.67","7.01","1.6B","1600000000","0.576","32.00","7.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financial","Capital Markets","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","323.78M","323780000","620.00","46,123","25.25%","454.78-750","620-628","623","52054064","1.47","2.07","154.81M","154810000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional Services","United Kingdom","GB00B2B0DG97","33500","Reed  Stock Price Today (LON REL) - Investing.com","44.72B","44720000000","2,340.00","2,488,624","3.36%","2,056-2,474","2,309-2,340","2,323","1911151626","0.498","27.19","9.74B","9740000000","0.814","51.20","2.19%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Utilities","Independent Power and Renewable Electricity Producers","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.26B","3260000000","131.40","5,200,499","-0.76%","112.6-148.57","128.2-132.4","132","2482824562","0.022","4.89","164.26M","164260000","0.262","6.80","5.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0007323586","5097","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.62B","2620000000","3,606.0","57,727","-28.24%","3,238-5,360","3,512-3,670","3,590","72774147","0.8","20.93","498.13M","498130000","1.65","72.60","2.01%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B082RF11","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","13.61B","13610000000","544.40","8,979,419","-7.48%","441.2-662","534.8-545.4","538.8","2500139885","0.394","35.38","3.07B","3070000000","0.144","6.70","1.23%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B0YG1K06","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","244.81M","244810000","32.00","2,010,159","-63.76%","27.82-107.93","31.6-33.12","33.04","765046031","2.39","-24.65","843.17M","843170000","-0.013","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Materials","Construction Materials","Austria","NL0012650360","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","873.24M","873240000","1,858.0","74,258","-44.67%","1,557-3,716","1,796-1,858","1,864","46999019","1.46","3.77","2.51B","2510000000","5.17","1.50","6.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Communication Services","Interactive Media & Services","United Kingdom","GB00BGDT3G23","560","Rightmove Stock Price Today (LON RMV) - Investing.com","4.07B","4070000000","492.20","2,991,879","-28.81%","437.8-810","484.2-494.7","497.4","826033353","0.581","21.27","155M","155000000","0.222","8.10","1.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Materials","Metals & Mining","United Kingdom","GB0007188757","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","74.16B","74160000000","4,486.0","2,544,304","-0.86%","4,319.9-6,293.3","4,473-4,598","4,664","1619636301","0.604","4.98","60.19B","60190000000","10.93","573.95","12.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financial","Capital Markets","United Kingdom","GB0007366395","54","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.52B","3520000000","2,265.0","153,419","-13.55%","1,928-2,787","2,235-2,290","2,275","155429502","0.424","-18.00","207.5M","207500000","-1.39","37.00","1.63%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B63H8491","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","6.45B","6450000000","76.99","31,196,494","-41.6%","64.44-150.48","74.78-77.54","76.34","8380704204","1.71","-3.76","6.06B","6060000000","-0.219","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery","United Kingdom","GB00BVFNZH21","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.26B","2260000000","263.20","1,845,283","-25.69%","225.2-375.6","260.4-264.6","265.2","859293438","1.2","29.42","280.9M","280900000","0.088","6.45","2.45%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MLX29","87000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","-2.2%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.72","4.89","365.29B","365290000000","5.78","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00B03MM408","87000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","12.44%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.72","4.89","365.29B","365290000000","5.78","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IDSI","GBP","Industrials","Air Freight & Logistics","United Kingdom","GB00BDVZYZ77","179049","International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com","1.83B","1830000000","193.80","4,122,070","-52.02%","173.65-531.4","191.55-201.5","201.6","946102162","1.53","3.26","12.71B","12710000000","0.617","40.00","20.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financial","Insurance","United Kingdom","GB00BYWVDP49","160","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","216.5M","216500000","86.90","530,244","-54.9%","81.9-237.44","86.9-92.1","89","249131639","0.325","13.80","157.43M","157430000","0.063","12.10","13.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B1N7Z094","700","Safestore Stock Price Today (LON SAFE) - Investing.com","1.94B","1940000000","918.50","390,675","-23.59%","744.5-1,460","915-933","936.5","210924680","0.625","3.62","199.4M","199400000","2.34","27.00","2.94%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Information Technology","Software","United Kingdom","GB00B8C3BL03","11647","Sage Stock Price Today (LON SGE) - Investing.com","7.43B","7430000000","731.60","2,244,017","2.93%","587.2-862.2","724.4-731.8","733","1015009517","0.6","25.37","1.84B","1840000000","0.28","17.93","2.45%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financial","Capital Markets","United Kingdom","JE00BVRZ8S85","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.5B","1500000000","921.00","506,054","1.88%","883-950","921-921","921","163397274","0.28","-","194.16M","194160000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B135BJ46","39349","Savills Stock Price Today (LON SVS) - Investing.com","1.15B","1150000000","831.00","310,171","-39.95%","750-1,436.54","816-834","836","138268001","1.23","8.48","2.25B","2250000000","0.976","62.00","7.46%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financial","Capital Markets","United Kingdom","GB0007918872","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","713.36M","713360000","446.00","227,025","-23.5%","446-616","446-451","456.5","159945716","0.599","-9.15","-80,120,000","-80120000","-0.568","9.70","2.17%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financial","Capital Markets","United Kingdom","GB00B0CRWN59","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","600.75M","600750000","231.50","367,937","-10.62%","230-277","231.5-234.5","237","259503024","0.85","42.10","24.3M","24300000","0.06","10.60","4.58%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financial","Capital Markets","United Kingdom","GB0002405495","5571","Schroders PLC Stock Price Today (LON SDR) - Investing.com","6.24B","6240000000","394.5","2,796,301","-35.9%","348-642.1","390-398","398.9","1581483290","1.28","-","3.14B","3140000000","0.347","159.00","8.06%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financial","Capital Markets","United Kingdom","GB0007826091","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","9.15%","725-933","888-917","905","66173178","0.624","14.95","51.4M","51400000","0.598","34.40","3.84%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financial","Capital Markets","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","10.27B","10270000000","722.00","2,544,095","-51.91%","670.6-1,568.5","719-735","742","1422002265","0.66","-","-2,440,000,000","-2440000000","-1.74","3.59","0.50%","-","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B5ZN1N88","355","Segro Stock Price Today (LON SGRO) - Investing.com","9.57B","9570000000","791.60","3,372,040","-38.75%","669.2-1,508","782.2-797.6","808.2","1209154166","0.574","2.17","630M","630000000","3.39","25.00","3.16%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0007958233","5880","Senior Stock Price Today (LON SNR) - Investing.com","533.46M","533460000","129.60","202,602","-19.1%","111-159.72","126-131.8","129.8","411618584","1.66","36.05","325.9M","325900000","0.035","0.30","0.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financial","Capital Markets","United Kingdom","GG00BV54HY67","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.49B","1490000000","84.10","3,075,026","-23.13%","75.6-111","84.1-86.5","86","1767397442","0.52","24.62","60.76M","60760000","0.09","6.25","7.43%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0007973794","83000","Serco Stock Price Today (LON SRP) - Investing.com","1.91B","1910000000","163.80","3,242,588","29.69%","118.9-199","160-164.3","163.3","1163264511","0.268","11.99","2.26B","2260000000","0.132","2.55","1.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water Utilities","United Kingdom","GB00B1FH8J72","7087","Severn Trent Stock Price Today (LON SVT) - Investing.com","6.34B","6340000000","2,518.0","645,998","-8.04%","2,167.4-3,228","2,464-2,528","2,500","251728481","0.43","-","1.94B","1940000000","-0.36","102.14","4.06%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0007990962","39","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.42B","1420000000","369.20","474,390","-40.88%","322.8-664","360.8-377","374.8","383841582","0.99","3.40","121.7M","121700000","1.02","8.80","2.38%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB0008025412","6800","SIG Stock Price Today (LON SHI) - Investing.com","366.69M","366690000","31.70","1,073,052","-38.98%","27-54.25","30.75-31.95","31.7","1156742022","2.27","-122.04","1.18B","1180000000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transportation Infrastructure","United Kingdom","GB00BKDM7X41","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.51","-","-","-","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GG00B1W3VF54","270","Sirius RE Stock Price Today (LON SRET) - Investing.com","824.9M","824900000","70.40","2,877,778","-47.93%","64.2-145.3","69.6-71.9","71.5","1171739094","1.01","6.20","178.94M","178940000","0.135","0.0441","5.38%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0009223206","18369","Smith&Nephew Stock Price Today (LON SN) - Investing.com","8.83B","8830000000","1,015.50","2,967,303","-19.08%","959.2-1,379.6","1,000-1,017.5","1,012","869495208","0.397","21.66","3.94B","3940000000","0.566","31.31","3.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Industrials","Industrial Conglomerates","United Kingdom","GB00B1WY2338","15250","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","5.49B","5490000000","1,542.00","969,015","13.76%","1,323-1,642","1,528-1,547.5","1,546","355809002","0.702","686.14","1.88B","1880000000","2.67","39.60","2.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financial","Capital Markets","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.25B","2250000000","1,280.00","366,799","-33.68%","1,120-2,040","1,230-1,280","1,264","175489958","0.74","4.05","366.69M","366690000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","7.36B","7360000000","2,859.0","287,454","-25.45%","2,415-4,198","2,832-2,905","2,936","258235033","0.884","8.99","10.06B","10060000000","3.67","108.0926","3.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Information Technology","IT Services","United Kingdom","GB00BYZDVK82","1681","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.28B","2280000000","1,147.00","324,364","-40.97%","1,059-2,026","1,126-1,170","1,160","198739909","0.797","20.98","1.08B","1080000000","0.555","36.50","3.18%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","GB0003308607","7600","Spectris PLC Stock Price Today (LON SXS) - Investing.com","3.18B","3180000000","3,032.0","265,678","-19.45%","2,371-3,952","2,990-3,060","3,033","104953107","0.748","16.79","690.2M","690200000","1.86","72.90","2.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery","United Kingdom","GB00BWFGQN14","8200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","8.03B","8030000000","10,900.0","141,865","-30.15%","9,008-17,225","10,750-10,945","11,055","73631717","0.625","34.89","1.45B","1450000000","3.02","140.00","1.28%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Information Technology","Communications Equipment","United Kingdom","GB0004726096","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.62B","1620000000","267.40","1,024,360","-7.15%","209.8-300","259.6-272.2","266.8","606741888","0.5","20.52","242.26M","242260000","0.155","5.50","2.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electric Utilities","United Kingdom","GB0007908733","11865","SSE Stock Price Today (LON SSE) - Investing.com","16.61B","16610000000","1,547.00","3,127,423","-5.87%","1,405-1,935.5","1,499-1,553","1,528","1073897097","0.549","6.07","8.61B","8610000000","2.87","85.70","5.54%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BGBN7C04","21798","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","1.62B","1620000000","203.50","1,455,959","-20.97%","181.45-307.6","200.5-206","205.2","795933093","2.38","-","1.38B","1380000000","-0.17","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financial","Capital Markets","United Kingdom","GB0007669376","2818","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","5.78B","5780000000","1,066.00","1,143,910","-32.51%","904.6-1,742.5","1,048-1,076.5","1,074","541872410","1.31","14.54","-9,300,000,000","-9300000000","0.687","56.00","5.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Road & Rail","United Kingdom","GB00B6YTLS95","23000","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","31.45%","63.92-109","101.7-105.1","104.7","561956686","1.74","32.78","1.18B","1180000000","0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financial","Banks","United Kingdom","GB0004082847","82084","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","15.07B","15070000000","519.60","7,043,496","4.99%","406.2-641","515.6-525.6","535.8","2900201698","0.92","7.99","14.87B","14870000000","0.791","10.57","2.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financial","Capital Markets","United Kingdom","GG00B8P59C08","805","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.17B","1170000000","174.40","533,894","-12.36%","154-224.5","171.2-175.2","174.6","669329324","0.216","133.59","-63,540,000","-63540000","0.013","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Materials","Chemicals","United Kingdom","GB0009887422","4608","Synthomer Stock Price Today (LON SYNTS) - Investing.com","530.42M","530420000","113.50","2,510,048","-77.59%","83-523.5","111.4-116.3","117.9","467333494","1.42","4.90","1.1B","1100000000","0.207","30.00","26.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Staples","Food Products","United Kingdom","GB00BP92CJ43","4441","Tate  Stock Price Today (LON TATE) - Investing.com","2.78B","2780000000","698.00","1,233,182","7.04%","628.15-814.9","688-699.2","695.2","398150171","0.79","105.75","1.38B","1380000000","0.04","148.1333","21.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0008782301","5384","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","3.35B","3350000000","94.96","14,693,284","-38.56%","80.64-179.7","93.78-95.8","96.26","3522899409","1.77","5.62","2.09B","2090000000","0.16","9.06","9.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financial","Banks","United Kingdom","GB00BYT18307","8281","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","1.04B","1040000000","1,894.00","83,624","20.64%","832-1,944","1,884-1,936","1,906","55169723","1.22","4.04","-","-","15.74","137.693","7.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multi-Utilities","United Kingdom","GB0008794710","1994","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.68B","1680000000","2,120.00","145,860","69.87%","1,238-2,300","2,020-2,125","2,050","79089040","0.121","44.04","669.35M","669350000","0.451","57.00","2.69%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financial","Capital Markets","United Kingdom","GB00BMV92D64","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","672.89M","672890000","211.00","613,828","-3.21%","195.2-255.86","208.5-212","213","318904525","1.24","-54.23","-5,220,000","-5220000","-0.04","8.35","3.96%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financial","Capital Markets","United Kingdom","GB00BKPG0S09","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.52B","1520000000","130.60","1,692,851","-28.71%","130-189.8","130.2-132.4","133.8","1165498640","0.74","-","-203,160,000","-203160000","-0.37","3.80","2.91%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00BLGZ9862","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","15.69B","15690000000","212.70","16,894,046","-21.19%","194.35-304.1","211.4-214.4","212.8","7376787427","0.625","16.55","78.59B","78590000000","0.126","11.55","5.43%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00BYQB9V88","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","715.64M","715640000","138.60","437,820","-47.8%","109-290.08","133.4-139","136","516337968","1.63","167.01","1.22B","1220000000","0.009","2.09","1.51%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financial","Capital Markets","United Kingdom","JE00BMDZN391","5303","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.44B","1440000000","185.00","2,301,514","19.12%","100.85-210.2","182.4-186.1","186.9","779860848","0.542","20.82","1.98B","1980000000","0.087","10.00","5.41%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financial","Capital Markets","United Kingdom","GB0009064097","0","TR Property Stock Price Today (LON TRY) - Investing.com","983.79M","983790000","310.00","725,854","-36.34%","263-508.56","310-315","318","317350980","1.09","3.36","273.08M","273080000","0.89","14.50","4.68%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BKDTK925","600","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.56B","1560000000","329.30","694,417","3.95%","147.37-416.69","327.9-335.5","332.9","472680508","-","-","188.51M","188510000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Industrials","Trading Companies & Distributors","United Kingdom","GB00BK9RKT01","28710","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","1.74B","1740000000","828.80","940,079","-46.29%","707.8-1,683","815-835","842.4","210029423","1.45","6.78","2.29B","2290000000","1.52","38.50","4.65%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","2.64B","2640000000","141.00","7,359,832","-37.33%","120.08-251.8","139.5-142","144","1868826992","0.732","2.28","97.2M","97200000","0.576","6.925","4.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","2.25B","2250000000","125.80","3,842,367","-48.72%","101.45-297.5","124.6-128.2","129.15","1784806952","2.14","-1.63","11.02B","11020000000","-0.776","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB0001500809","730","Tullow Stock Price Today (LON TLW) - Investing.com","575.28M","575280000","39.98","5,440,210","-13.03%","35.69-63.52","39.7-40.68","40.36","1438919411","2.39","7.70","1.05B","1050000000","0.063","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","IE0033024807","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","796.54M","796540000","61.30","2,684,660","-17.24%","52-93.37","60.9-62","62.1","1299412465","0.374","2.26","218.13M","218130000","0.255","4.964","8.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0009123323","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","7.96%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.51","37.30","850.7M","850700000","0.94","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","99.22B","99220000000","3,918.0","3,144,395","0.15%","3,267.5-4,178","3,864.5-3,929.5","3,865","2532452558","0.108","19.97","36.57B","36570000000","2.27","145.47","3.71%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB0006928617","1952","Unite Stock Price Today (LON UTG) - Investing.com","3.6B","3600000000","900.00","978,732","-17.32%","773-1,209","887-906","912","400133548","1.15","6.27","291.8M","291800000","1.36","26.60","2.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water Utilities","United Kingdom","GB00B39J2M42","5000","United Utilities Stock Price Today (LON UU) - Investing.com","6.42B","6420000000","942.20","1,980,034","-9.27%","813.2-1,186.88","924.6-945.4","941.2","681888418","0.35","-","1.4B","1400000000","-0.08","43.50","4.62%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery","United Kingdom","GB00B82YXW83","10354","Vesuvius Stock Price Today (LON VSVS) - Investing.com","917.99M","917990000","340.00","409,688","-27.97%","282.37-498.6","335.8-342","344","269996445","1.48","6.31","834.8M","834800000","0.518","21.50","6.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Materials","Chemicals","United Kingdom","GB0009292243","874","Victrex Stock Price Today (LON VCTX) - Investing.com","1.46B","1460000000","1,675.0","122,723","-25.05%","1,522-2,480.8","1,666-1,728","1,698","86886052","0.86","20.13","321.6M","321600000","0.81","109.56","6.54%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financial","Capital Markets","United Kingdom","KYG9361H1092","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.13B","1130000000","546.00","214,920","-26.22%","512-795","529-553","540","206775678","0.647","-2.98","-358,500,000","-358500000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financial","Capital Markets","United Kingdom","GG00BYXVT888","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","689.34M","689340000","426.00","175,347","-17.28%","416-551","424-428","426","161815919","-","-","-109,040,000","-109040000","-0.733","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financial","Banks","United Kingdom","GB00BD6GN030","9275","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","1.86B","1860000000","133.45","2,586,263","-34.36%","117.25-218.7","131.75-134.25","136.65","1396562347","2","3.36","2.17B","2170000000","0.383","3.50","2.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0001859296","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","1.32B","1320000000","602.50","1,158,351","-50.61%","502-1,228","584-602.5","607.5","218259244","2.28","5.66","2.42B","2420000000","0.989","63.00","10.46%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BDGT2M75","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","41.48%","97.7-154.57","149.4-151.6","150.6","1263090065","0.758","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","27.5B","27500000000","99.81","75,147,504","-7.62%","97.4-141.6","97.68-100.02","98.67","27551123869","0.662","16.26","38.8B","38800000000","0.072","11.3777","11.40%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BJDQQ870","2022","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","1.91B","1910000000","797.50","712,044","-29.55%","632.5-1,600","788.5-815.5","815","239570297","1.89","18.31","586.21M","586210000","0.422","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery","United Kingdom","GB0009465807","11000","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","4.01B","4010000000","1,544.00","557,249","-11.01%","1,312-1,936.5","1,518.5-1,570","1,549","259612052","1.67","22.57","2.13B","2130000000","0.654","25.80","1.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B2PDGW16","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","1.52B","1520000000","1,160.5","270,960","-25.7%","1,110-1,730","1,154.5-1,175.5","1,184","130605793","1.61","-54.93","1.07B","1070000000","-0.25","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B1KJJ408","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","5.18B","5180000000","2,568.0","804,247","-21.47%","2,245.5-3,449","2,540-2,586","2,583","201827995","1.1","16.64","2.3B","2300000000","1.56","59.10","2.30%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financial","Capital Markets","United Kingdom","GB00BJTRSD38","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.49B","1490000000","217.00","772,557","-13.03%","199.78-257.5","213.5-217","218","686713663","0.818","-5.80","-249,920,000","-249920000","-0.365","5.68","2.62%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Airlines","United Kingdom","JE00BN574F90","6700","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","1.66B","1660000000","1,611.0","417,066","-65.14%","1,320-4,970","1,596-1,728.5","1,690","103237078","1.88","-2.86","2.45B","2450000000","-9.39","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B67G5X01","210","Workspace Stock Price Today (LON WKP) - Investing.com","795.39M","795390000","415.40","336,051","-49.46%","335.2-893","410.6-436.2","427.2","191476244","1.35","5.70","97.05M","97050000","0.68","21.50","5.18%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financial","Capital Markets","United Kingdom","GB0003385308","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.07B","2070000000","3,230.0","95,380","-12.11%","2,820-3,871.4","3,205-3,255","3,260","64159092","0.55","-","-135,350,000","-135350000","-2.16","26.50","0.82%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Communication Services","Media","United Kingdom","JE00B8KF9B49","109382","Wpp Place Stock Price Today (LON WPP) - Investing.com","8.2B","8200000000","760.00","3,249,359","-28.03%","713-1,231.5","739-764.6","757","1078540398","1.23","13.38","10.09B","10090000000","0.561","33.70","4.43%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Materials","Chemicals","India","INE769A01020","7700","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","250.58B","250580000000","691.90","894,351","-28.23%","642.3-1,118","684.35-696","691.65","362504035","0.722","23.86","59B","59000000000","36.73","3.50","0.51%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd Stock Price Today (NS ACC) - Investing.com","436.5B","436500000000","2,319.90","990,081","-0.58%","1,900-2,785","2,284-2,330","2,313","187787263","0.459","51.14","166.31B","166310000000","43.52","58.00","2.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Trading Companies & Distributors","India","INE423A01024","790","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","3.79T","3790000000000","3,323.30","2,828,332","133.44%","1,411.2-3,885","3,297.65-3,387.95","3,325","1140001121","0.913","367.46","568.41B","568410000000","8.81","1.00","0.03%","-","1970-01-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE364U01010","795","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","3.32T","3320000000000","2,098.55","1,986,486","82.03%","1,135.8-3,050","2,073.2-2,124","2,117.6","1584032478","1.04","926.81","41.56B","41560000000","2.38","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transportation Infrastructure","India","INE742F01042","2773","Adani Stock Price Today (NS APSE) - Investing.com","1.77T","1770000000000","820.30","7,451,975","18.37%","651.95-987.85","817.3-834.8","821.25","2160138945","0.795","37.44","112.63B","112630000000","21.41","5.00","0.61%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Gas Utilities","India","INE399L01023","425","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","3.79T","3790000000000","3,444.05","426,686","139.26%","1,374.55-3,816","3,421.6-3,525.3","3,507.75","1099810083","1.36","729.24","26.84B","26840000000","4.59","0.25","0.01%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electric Utilities","India","INE931S01010","5285","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","3.66T","3660000000000","3,277.95","553,369","85.47%","1,650.25-4,236.75","3,220.25-3,298.9","3,282.45","1115492683","1.23","587.25","84.28B","84280000000","6.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financial","Diversified Financial Services","India","INE674K01013","30905","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","280.71B","280710000000","116.25","3,293,979","20.22%","85.6-139.2","115.65-118.75","117.35","2416816859","0.955","15.15","177.38B","177380000000","7.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE647O01011","22351","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","325.73B","325730000000","343.30","2,549,135","30.53%","221.3-351.75","339.4-345","343.4","948691645","0.214","93.27","50.41B","50410000000","3.61","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7035","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","167.91B","167910000000","1,310.50","89,871","-7.26%","1,061.77-1,569.33","1,111.6-1,340","1,295.9","128125155","-0.134","23.16","35.77B","35770000000","55.21","9.50","0.48%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","12160","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","108.01B","108010000000","549.50","120,604","-29.29%","540-848.55","547.55-554.35","549.05","196563124","0.722","38.84","25.64B","25640000000","16.04","10.00","1.82%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","15357","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","372.22B","372220000000","3,110.00","139,855","-13.87%","2,828-3,786","3,095-3,144.95","3,113.9","119565000","0.324","27.35","79.03B","79030000000","109.17","34.00","1.09%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Electrical Equipment","India","INE885A01032","10605","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","86.09B","86090000000","503.90","523,204","-25.97%","438.05-714","501.2-512.5","508.8","170812500","0.741","16.75","68.11B","68110000000","30.47","4.50","0.89%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","1.03T","1030000000000","520.10","15,499,303","28.48%","274-585.7","515.65-530.2","527.6","1985645229","0.123","56.72","293.16B","293160000000","9.03","6.30","1.21%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Health Care Providers & Services","India","INE437A01024","68496","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","656.66B","656660000000","4,567.00","530,422","7.16%","3,361.55-5,935.4","4,415-4,584","4,431.85","143784657","0.599","72.10","147.14B","147140000000","61.44","11.75","0.26%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Discretionary","Auto Components","India","INE438A01022","18734","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","183.67B","183670000000","288.40","3,967,159","35.46%","165.25-303.45","286.35-291.75","288.5","635100946","-","21.37","167.27B","167270000000","11.05","3.25","1.12%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery","India","INE208A01029","10758","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","437.92B","437920000000","149.15","13,778,438","4.74%","93.2-169.45","147.55-150.5","147.95","2936127276","0.915","-537.62","221.49B","221490000000","-0.277","1.00","0.67%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","2.93T","2930000000000","3,053.40","1,090,599","-1.51%","2,560-3,590","3,040-3,071.6","3,043.45","959197790","0.379","82.20","334.29B","334290000000","38.22","19.90","0.65%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Industrials","Building Products","India","INE006I01046","4800","Astral Limited Stock Price Today (NS ASTL) - Investing.com","393.31B","393310000000","1,951.55","525,209","-10.67%","1,581.55-2,654.8","1,939-1,991","1,959.2","201458679","0.53","80.60","48.57B","48570000000","24.82","3.00","0.15%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financial","Banks","India","INE949L01017","27817","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","382.53B","382530000000","574.10","2,031,223","-5.6%","462.5-732.97","571.55-583.2","580.85","666316209","0.798","30.07","37.51B","37510000000","19.86","0.50","0.09%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","19364","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","306.01B","306010000000","522.55","1,311,595","-24.2%","494.3-742","520.75-533.95","529.55","585938609","0.756","14.50","239.89B","239890000000","40.93","9.00","1.72%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Staples","Food & Staples Retailing","India","INE192R01011","10175","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.79T","2790000000000","4,307.35","316,892","-7.08%","3,186-5,180","4,251.55-4,320","4,271.4","647774691","0.195","117.10","276.45B","276450000000","35.63","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financial","Banks","India","INE238A01034","86400","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.77T","2770000000000","903.05","9,914,173","21.7%","618.25-919.95","898.9-917.95","915.15","3072428711","1.27","15.08","479.45B","479450000000","59.84","1.00","0.11%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Discretionary","Automobiles","India","INE917I01010","10044","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.04T","1040000000000","3,674.00","392,072","-0.9%","3,027.05-4,131.75","3,631-3,719","3,622.3","282957358","0.946","18.06","358.58B","358580000000","202.45","140.00","3.81%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financial","Consumer Finance","India","INE296A01024","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","4.23T","4230000000000","7,004.00","1,124,632","-5.35%","5,220-8,045","6,980-7,090","6,971.1","603243841","1.17","44.02","293.09B","293090000000","164.45","20.00","0.29%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financial","Diversified Financial Services","India","INE918I01026","105","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","2.63T","2630000000000","1,653.40","3,454,109","-7.22%","1,072.72-1,862.1","1,635-1,660.5","1,630.95","1592815460","1.25","48.32","749.21B","749210000000","34.33","4.00","0.02%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financial","Diversified Financial Services","India","INE118A01012","19","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","733.74B","733740000000","6,596.35","113,494","36.58%","4,294.05-7,378.45","6,506.7-6,665","6,580.05","111293510","0.796","16.43","4.9B","4900000000","391.62","135.00","2.05%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Discretionary","Auto Components","India","INE787D01026","2861","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","376.12B","376120000000","1,944.00","418,194","-20.98%","1,690.55-2,599","1,932.85-1,958","1,944.25","193317190","0.726","29.43","64.92B","64920000000","73.03","28.00","1.44%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financial","Banks","India","INE545U01014","60211","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","427.43B","427430000000","265.35","7,114,978","-8.96%","229.55-349.55","263.25-274.5","270.7","1610824065","1.51","11.09","91.27B","91270000000","23.94","1.00","0.36%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financial","Banks","India","INE028A01039","82886","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","759.41B","759410000000","146.90","25,716,141","50.67%","77.05-151.6","146.15-151.2","149.7","5171362179","0.799","7.27","445.43B","445430000000","16.65","2.85","1.94%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financial","Banks","India","INE084A01016","51459","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","240.74B","240740000000","58.70","4,677,166","-2%","40.4-65.8","56.7-59.1","57.3","4104743170","1.24","5.77","230.29B","230290000000","8.46","2.00","3.41%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE176A01028","4454","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","232.98B","232980000000","1,806.00","363,810","-8.76%","1,607.45-2,262","1,786-1,821.2","1,808.35","128527540","0.63","84.24","30.64B","30640000000","22.7","4.00","0.22%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Materials","Chemicals","India","INE463A01038","3814","Berger Paints Stock Price Today (NS BRGR) - Investing.com","558.38B","558380000000","574.35","959,991","-22.54%","543.6-813.2","569.45-580.9","573.95","971349249","0.349","63.24","69.63B","69630000000","9.73","3.10","0.54%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","INE263A01024","9172","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","770.09B","770090000000","105.35","23,563,240","52.79%","62.33-114.65","103.9-108.55","107.85","7309778829","0.253","28.75","171.44B","171440000000","3.75","5.70","5.29%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Consumer Discretionary","Auto Components","India","INE465A01025","4394","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","387.91B","387910000000","833.15","1,804,493","8.6%","595-847.95","822.2-836.7","821.2","465588632","1.3","33.68","112.05B","112050000000","23.46","7.00","0.84%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Electrical Equipment","India","INE257A01026","30758","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","255.76B","255760000000","73.45","30,996,094","7.62%","41.4-74.75","71.85-74.75","72.9","3482063355","1.17","28.92","102.48B","102480000000","2.02","0.40","0.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE029A01011","9251","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","657.93B","657930000000","303.30","3,411,966","-27.39%","288.05-434","302.1-308.5","305.6","2169252744","1.05","30.17","3.43T","3430000000000","10.89","74.00","24.40%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Communication Services","Wireless Telecommunication Services","India","INE397D01024","18000","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.71T","4710000000000","816.85","9,121,426","19.19%","628.75-824.4","811.3-824.4","817.1","5952451765","0.45","71.07","581.93B","581930000000","10","3.00","0.37%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology","India","INE376G01013","13500","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","325.23B","325230000000","272.60","1,962,095","-22.36%","258.25-410.7","271.7-277.65","276.25","1193079685","0.589","49.43","61.54B","61540000000","5.94","0.50","0.18%","Jan 21, 2023","2023-01-21");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Discretionary","Auto Components","India","INE323A01026","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","475.36B","475360000000","16,100.00","38,918","-5.03%","12,932.45-19,250","15,740-16,163.95","15,743.15","29493640","0.621","35.78","93.38B","93380000000","438.06","110.00","0.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Staples","Food Products","India","INE216A01030","4499","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","909.93B","909930000000","3,777.00","319,576","2.75%","3,050-3,949.35","3,732-3,792","3,755.3","240868296","0.415","60.32","107.33B","107330000000","61.15","56.50","1.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","435.25B","435250000000","430.00","1,529,377","-14.48%","319-509.95","428.6-437","433.6","1012204139","0.618","18.16","153.76B","153760000000","43.15","2.50","0.58%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financial","Banks","India","INE476A01014","88213","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","522.36B","522360000000","287.85","11,687,023","34.2%","171.75-293.8","285.9-293.8","289.6","1815010252","0.877","5.76","510.98B","510980000000","46.64","6.50","2.26%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Materials","Chemicals","India","INE172A01027","690","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","123B","123000000000","124.60","1,395,673","-9.81%","99.05-142.5","123.3-126.4","124.75","988730935","0.655","14.09","33.99B","33990000000","8.17","6.00","4.82%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financial","Consumer Finance","India","INE121A01024","7620","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","588.63B","588630000000","715.00","1,432,160","16.31%","469.25-817.75","714.1-720.05","717.75","821649961","0.999","27.21","76.59B","76590000000","29.07","2.00","0.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","25672","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","932.25B","932250000000","1,155.20","1,667,118","27.64%","850-1,180.1","1,151-1,171.8","1,165.9","807001603","0.464","33.28","162.59B","162590000000","30.85","5.00","0.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financial","Banks","India","INE491A01021","5843","City Union Bank Stock Price Today (NS CTBK) - Investing.com","138.78B","138780000000","188.25","3,555,883","11.95%","109-196.6","185.4-191.3","188.45","739584913","0.641","16.11","24.48B","24480000000","10.99","1.00","0.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE522F01014","259016","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.51T","1510000000000","244.35","9,879,253","48.59%","139.15-247.8","240.55-247.8","240.9","6162728327","0.452","5.85","1.17T","1170000000000","37.36","20.50","8.39%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Information Technology","IT Services","India","INE591G01017","22742","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","227.8B","227800000000","3,735.00","283,065","-23.31%","3,210.05-6,135","3,704.95-3,874.9","3,888.2","60967033","0.799","32.35","69.3B","69300000000","121.95","52.00","1.39%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Staples","Personal Products","India","INE259A01022","2392","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","441.81B","441810000000","1,625.55","288,493","5.38%","1,375.6-1,695.95","1,607.35-1,634.95","1,620","271985634","0.236","41.00","52.17B","52170000000","39.11","39.00","2.40%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Road & Rail","India","INE111A01025","1400","Container Corporation Stock Price Today (NS CCRI) - Investing.com","478.66B","478660000000","785.60","2,194,821","19.92%","554-799.5","782.5-799.5","790.05","609294348","0.734","43.11","37.75B","37750000000","17.89","11.00","1.40%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Materials","Chemicals","India","INE169A01031","5031","Coromandel Int Stock Price Today (NS CORF) - Investing.com","286.72B","286720000000","973.40","485,027","23.91%","709.35-1,094","970-992.9","987","293835189","0.4","18.53","211.77B","211770000000","57.58","12.00","1.23%","-","1970-01-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Consumer Discretionary","Household Durables","India","INE299U01018","1853","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","224.78B","224780000000","353.50","2,545,320","-24.08%","312-493.2","352.3-369.9","366.85","635868199","0.386","39.79","65.21B","65210000000","9.23","2.50","0.71%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Industrials","Machinery","India","INE298A01020","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","358.25B","358250000000","1,297.00","651,698","44.8%","842-1,297.4","1,253.2-1,297.4","1,249.9","277200000","0.831","40.48","66.72B","66720000000","31.93","18.50","1.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Staples","Personal Products","India","INE016A01026","7617","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","976.33B","976330000000","551.05","1,786,862","-5.94%","482.25-625","546.25-554.25","549.05","1771763464","0.231","56.37","112.64B","112640000000","9.76","5.20","0.94%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Materials","Construction Materials","India","INE00R701025","5807","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","287.31B","287310000000","1,532.55","264,868","-23.84%","1,212.5-2,199","1,526.5-1,585.45","1,582.3","187468673","0.944","28.79","86.99B","86990000000","57.2","10.33","0.67%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Materials","Chemicals","India","INE288B01029","1532","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","306.99B","306990000000","2,247.00","881,812","0.75%","1,681.15-2,690.05","2,220.2-2,268","2,258.5","136393041","0.97","26.82","52.76B","52760000000","73.21","7.00","0.31%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financial","Capital Markets","India","INE274G01010","11","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","35.01B","35010000000","57.40","2,792,058","-67.68%","28.5-193.65","56.1-57.4","54.7","609921887","1.58","-3.50","8.41B","8410000000","-13.77","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Life Sciences Tools & Services","India","INE361B01024","16818","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","941.75B","941750000000","3,547.50","495,314","-31.12%","3,365.55-5,285.05","3,540-3,639.2","3,621.05","265468580","0.318","30.67","67.35B","67350000000","116.97","30.00","0.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Consumer Discretionary","Household Durables","India","INE935N01020","1934","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","260.44B","260440000000","4,389.15","296,563","-12.1%","3,180.55-5,858.55","4,380-4,450","4,409.15","59341935","0.995","109.79","127.48B","127480000000","39.13","2.00","0.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Management & Development","India","INE271C01023","1939","DLF Ltd Stock Price Today (NS DLF) - Investing.com","952B","952000000000","384.60","4,934,050","-3.51%","294.7-444","380.4-385.9","383.5","2475311706","0.705","52.90","58.8B","58800000000","6.99","3.00","0.78%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Health Care Providers & Services","India","INE600L01024","3996","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","213.84B","213840000000","2,550.00","265,346","-27.33%","1,805.55-3,944.7","2,539.5-2,620.95","2,596.55","83344877","0.425","70.42","19.92B","19920000000","32.8","12.00","0.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","22739","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","740.69B","740690000000","4,459.95","398,520","-4.28%","3,654-4,931.05","4,430-4,502.75","4,491.2","166040912","0.223","23.98","222.78B","222780000000","186.45","30.00","0.67%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Discretionary","Automobiles","India","INE066A01021","5005","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","1.02T","1020000000000","3,745.75","868,993","50.75%","2,159.55-3,787.25","3,697.15-3,773.1","3,710.65","273455720","0.742","44.78","116.49B","116490000000","74.99","21.00","0.56%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Staples","Personal Products","India","INE548C01032","3133","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","205.6B","205600000000","465.00","247,167","-12.47%","393.4-578.5","464.5-480.65","478.65","441150000","1.05","24.75","17.61B","17610000000","18.82","8.00","1.72%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Discretionary","Auto Components","India","INE913H01037","3800","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","190.49B","190490000000","1,350.30","93,422","-25.84%","1,047.2-1,989","1,330.55-1,373.55","1,351.6","140662848","0.752","42.59","79.69B","79690000000","33.24","6.25","0.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery","India","INE042A01014","3764","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","215.83B","215830000000","1,996.80","641,010","27.23%","1,306.7-2,190","1,988.25-2,035","2,019.2","108118406","0.515","23.92","36.58B","36580000000","68.59","7.00","0.35%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Discretionary","Auto Components","India","INE302A01020","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","140.29B","140290000000","165.25","2,884,375","-4.42%","130.25-185.45","163.9-167.5","166.45","850000000","0.47","18.60","97.26B","97260000000","53.3","2.00","1.21%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financial","Banks","India","INE171A01029","12592","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","276.73B","276730000000","131.15","16,261,964","34.58%","78.6-136","130.8-135","134.6","2110001638","0.841","11.09","90.57B","90570000000","11.86","1.80","1.37%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Health Care Providers & Services","India","INE061F01013","15837","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","210.07B","210070000000","276.55","2,307,125","13.2%","219.75-325","271.55-279.5","272.7","754958148","0.397","49.18","43.07B","43070000000","5.48","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Gas Utilities","India","INE129A01019","4705","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","592.09B","592090000000","90.05","15,316,666","-9.25%","83-115.67","87.85-90.25","88.05","6575099643","0.726","4.38","1.13T","1130000000000","20.09","10.00","7.40%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4638","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","308.26B","308260000000","1,871.75","361,218","-49.41%","1,840.2-4,062.95","1,840.2-1,922","1,901.4","164688423","0.31","30.45","42.91B","42910000000","62.59","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15415","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","112.78B","112780000000","399.70","1,083,362","-20.68%","348.5-551.8","396.6-402.5","399.65","282168156","0.923","13.69","123B","123000000000","29.33","2.50","0.63%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transportation Infrastructure","India","INE776C01039","40","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","222.73B","222730000000","36.90","9,416,516","-9%","31.75-49.15","36.7-37.9","37.6","6035945275","0.717","-31.75","36.82B","36820000000","-1.51","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Staples","Personal Products","India","INE102D01028","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","848.63B","848630000000","829.85","1,379,481","-13.25%","660.05-985.25","827.1-840.95","835.6","1022634954","0.188","50.99","93.82B","93820000000","16.76","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Industrials","Industrial Conglomerates","India","INE233A01035","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","144.1B","144100000000","428.95","165,495","-26.11%","405-662","427.05-431.25","429.65","336638257","0.716","21.85","152.64B","152640000000","21.36","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Management & Development","India","INE484J01027","1933","Godrej Properties Stock Price Today (NS GODR) - Investing.com","346.44B","346440000000","1,240.00","673,411","-44.48%","1,129.55-2,484","1,229.4-1,249","1,241.4","278020964","1.17","106.43","17.39B","17390000000","13.72","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","1.11T","1110000000000","1,684.20","764,989","-2.14%","1,276.6-1,929.8","1,671.9-1,738","1,724.45","656846149","-","-","1.04T","1040000000000","119.02","5.00","0.30%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Gas Utilities","India","INE844O01030","1050","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","354.28B","354280000000","514.40","1,461,913","-17.34%","403.55-721.8","511.3-525","518.25","688390125","0.671","27.67","129.05B","129050000000","17.36","2.00","0.39%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Gas Utilities","India","INE246F01010","264","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","124.04B","124040000000","219.70","1,038,784","-28%","209.45-332.4","219.25-225.5","220.65","564211376","0.545","7.95","97.46B","97460000000","28.4","2.00","0.91%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Electrical Equipment","India","INE176B01034","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","743.88B","743880000000","1,187.35","738,598","-5.99%","1,037.4-1,429.4","1,172-1,191.2","1,186.5","626508016","0.514","69.61","148.26B","148260000000","17.39","7.50","0.63%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Information Technology","IT Services","India","INE860A01027","210966","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","2.79T","2790000000000","1,030.00","3,130,676","-9.95%","877.35-1,359.4","1,025.5-1,039.75","1,032.05","2707345096","0.789","18.83","11.88B","11880000000","0.661","48.00","4.66%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financial","Capital Markets","India","INE127D01025","1254","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","441.41B","441410000000","2,069.30","400,286","-21.83%","1,690-2,699","2,055.85-2,098","2,078.65","213313677","0.767","31.44","16.08B","16080000000","64.77","42.00","2.03%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financial","Banks","India","INE040A01034","152511","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","8.13T","8130000000000","1,458.70","6,306,266","-7.84%","1,271.6-1,722.1","1,447.4-1,467","1,454.4","5574227946","0.831","19.33","933.84B","933840000000","75.23","15.50","1.06%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financial","Insurance","India","INE795G01014","22059","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.14T","1140000000000","530.10","3,727,427","-22.1%","497.05-723.95","528.3-536.5","533","2149104560","0.762","78.15","762.28B","762280000000","6.84","1.70","0.32%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Discretionary","Automobiles","India","INE158A01026","8793","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","529.37B","529370000000","2,649.85","642,212","-0.27%","2,146.85-2,938.6","2,619-2,674.35","2,610.75","199822233","0.671","20.82","324.96B","324960000000","132.69","95.00","3.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Materials","Metals & Mining","India","INE038A01020","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","891.35B","891350000000","404.95","10,036,013","-11.93%","308.95-636","399.75-412.5","412.4","2201672363","1.33","5.98","2.12T","2120000000000","67.75","4.00","0.99%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","INE066F01012","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","844.21B","844210000000","2,524.65","1,174,443","93.22%","1,181.2-2,638.35","2,481.6-2,529","2,520.45","334387500","0.855","14.24","266.27B","266270000000","164.67","50.00","1.98%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Materials","Metals & Mining","India","INE531E01026","1649","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","101.25B","101250000000","104.700","3,191,075","-17.53%","81.2-146.35","104.3-108.5","108.25","967024020","1.52","28.91","13.68B","13680000000","3.99","1.16","1.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil, Gas & Consumable Fuels","India","INE094A01015","9448","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","300.59B","300590000000","211.90","4,045,868","-31.73%","200.05-354.8","209.2-212.6","210.6","1418548345","0.602","-10.53","2.96T","2960000000000","-23.03","14.00","6.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Staples","Personal Products","India","INE030A01027","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","5.93T","5930000000000","2,524.25","1,457,466","5.48%","1,901.55-2,734","2,512-2,550.9","2,519","2349591262","-0.013","61.31","569.74B","569740000000","41.07","36.00","1.43%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Materials","Metals & Mining","India","INE267A01025","19100","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.2T","1200000000000","283.50","649,108","-8.94%","242.05-371.7","283-285.5","284.1","4225319000","0.747","10.43","310.36B","310360000000","26.95","39.00","13.76%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financial","Diversified Financial Services","India","INE001A01036","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.36T","4360000000000","2,400.00","2,846,915","-15.63%","2,026-3,021.1","2,379.3-2,420.25","2,383.3","1817330637","0.933","19.02","1.05T","1050000000000","126.29","30.00","1.25%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financial","Banks","India","INE090A01021","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.33T","6330000000000","907.85","11,500,719","13.19%","642.15-943.25","901-927.5","924.4","6970279840","0.946","22.18","843.97B","843970000000","42.67","5.00","0.55%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financial","Insurance","India","INE765G01017","10236","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","571.81B","571810000000","1,169.00","824,157","-21.1%","1,071-1,548.25","1,159.3-1,172.8","1,162.05","491095153","0.625","36.09","167.33B","167330000000","31.98","9.50","0.82%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financial","Insurance","India","INE726G01019","14413","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","722.23B","722230000000","502.15","1,155,023","-18.8%","430-679.95","499.65-507.4","500.4","1438553596","0.686","86.56","443.02B","443020000000","5.95","0.55","0.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financial","Capital Markets","India","INE763G01038","14413","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","166.11B","166110000000","514.85","331,208","-30.24%","408.4-838","508.55-522.6","517.1","322822551","1.01","12.56","32.84B","32840000000","40.11","22.50","4.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financial","Banks","India","INE092T01019","24169","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","347.2B","347200000000","55.80","46,373,034","12.73%","28.95-59.45","55.5-57.25","56.8","6222302637","1.12","21.77","119.16B","119160000000","2.73","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Industrials","Trading Companies & Distributors","India","INE933S01016","2724","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","139.03B","139030000000","4,531.50","9,597","-36.61%","3,676.05-7,925.2","4,511.85-4,610","4,577.15","30614574","0.883","55.55","8.12B","8120000000","79.53","2.00","0.04%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financial","Banks","India","INE562A01011","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","304.45B","304450000000","244.40","1,962,151","42.01%","130.9-247.1","236.8-247.1","237.2","1245441139","0.98","5.29","232.02B","232020000000","33.67","6.50","2.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE053A01029","15409","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","457.51B","457510000000","322.25","5,890,658","69%","171-348.45","319.2-323.2","322","1420399602","0.847","176.67","27.12B","27120000000","1.53","0.40","0.12%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE242A01010","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","942.66B","942660000000","68.45","15,890,518","-19.75%","65.2-94.33","68.05-69.2","68.3","13771560699","0.74","5.40","5.8T","5800000000000","13.54","8.40","12.27%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financial","Diversified Financial Services","India","INE053F01010","29","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","292.08B","292080000000","22.35","4,454,755","-7.64%","19.3-26","22.3-22.6","22.3","13068506000","0.336","4.76","174.1B","174100000000","4.78","1.40","6.26%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Commercial Services & Supplies","India","INE335Y01020","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","591.52B","591520000000","739.00","3,458,921","-12.62%","557-929","735.25-744.8","741.25","800000000","0.748","71.14","24.89B","24890000000","10.33","4.50","0.61%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Gas Utilities","India","INE203G01027","707","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","295.79B","295790000000","421.25","3,062,006","-11.11%","321-513.45","418.1-430","425.55","700000800","0.415","15.66","76.48B","76480000000","24.48","5.50","1.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Communication Services","Diversified Telecommunication Services","India","INE121J01017","3442","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","505.08B","505080000000","187.85","2,808,191","-30.81%","181.2-307","185.3-189.6","190.95","2694505002","0.233","10.64","289.08B","289080000000","17.63","11.00","5.87%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financial","Banks","India","INE095A01012","33582","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","889.67B","889670000000","1,147.00","4,225,613","0.6%","763.2-1,275.8","1,137.5-1,161","1,142.5","775243464","1.61","14.57","204.84B","204840000000","78.47","8.50","0.74%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Communication Services","Interactive Media & Services","India","INE663F01024","4500","Info Edge (India) Stock Price Today (NS INED) - Investing.com","491.89B","491890000000","3,821.30","413,613","-37.1%","3,313-6,696","3,788-3,909","3,927.1","128723377","0.959","4.49","18.03B","18030000000","993.09","13.00","0.34%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Information Technology","IT Services","India","INE009A01021","314015","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.35T","6350000000000","1,513.25","6,089,373","-9.26%","1,355-1,953.9","1,507-1,527.95","1,523.95","4194912636","0.728","-","17.53B","17530000000","0.707","32.50","2.15%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Airlines","India","INE646L01027","23204","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","679.25B","679250000000","1,760.00","1,018,166","-19.09%","1,511.75-2,380","1,741.55-1,768","1,741.25","385434588","0.428","-16.59","229.24B","229240000000","-105.21","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","14574","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","228.74B","228740000000","899.50","324,334","-16.03%","831.05-1,128.5","895-930.7","930.75","253704218","0.15","35.76","58.5B","58500000000","28.4","8.00","0.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Staples","Tobacco","India","INE154A01025","26071","ITC Ltd Stock Price Today (NS ITC) - Investing.com","4.29T","4290000000000","345.80","13,330,912","54.93%","207-353.2","345.1-348.6","345.8","12404987512","0.392","24.74","503.18B","503180000000","13.99","17.25","4.99%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Materials","Metals & Mining","India","INE749A01030","6200","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","463.02B","463020000000","453.90","3,754,376","8.77%","304.2-577.8","448-469.4","469.45","1020088097","1.62","5.85","609.67B","609670000000","75.72","3.00","0.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE121E01018","1578","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","522.62B","522620000000","317.15","2,062,242","-9.03%","182.05-369","314.6-325.5","314.6","1644239594","0.369","18.68","64.4B","64400000000","12.72","2.00","0.63%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Materials","Metals & Mining","India","INE019A01038","13128","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.61T","1610000000000","670.40","2,584,261","0.19%","520.05-790","663.45-678.45","679.6","2400503583","1.05","18.12","1.5T","1500000000000","34.45","17.35","2.59%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Discretionary","Hotels, Restaurants & Leisure","India","INE797F01020","36001","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","391.41B","391410000000","594.00","3,626,387","-19.5%","451.2-815.48","592.05-598","592.85","658710045","0.647","82.65","35.03B","35030000000","7.03","1.20","0.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financial","Banks","India","INE237A01028","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.74T","3740000000000","1,884.25","2,440,677","-7.23%","1,631-2,127.6","1,871.05-1,894.85","1,865","1985738328","0.631","27.74","291.72B","291720000000","68.61","1.10","0.06%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financial","Diversified Financial Services","India","INE498L01015","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","194.91B","194910000000","80.10","6,689,755","-2.38%","58.5-92.2","79.2-81.6","81.25","2434910711","1.09","17.15","79.56B","79560000000","5.39","0.50","0.62%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Professional Services","India","INE010V01017","20861","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","364.59B","364590000000","3,462.00","317,491","-26.73%","2,924.2-5,955.5","3,449.2-3,521.35","3,515.55","105578217","0.604","34.55","71.35B","71350000000","101.18","40.00","1.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","INE018A01030","40253","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","2.77T","2770000000000","1,975.05","1,842,130","11.8%","1,456.35-2,078.55","1,963.8-1,986","1,964.05","1405191199","0.766","27.97","1.64T","1640000000000","65.46","22.00","1.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LRTI","INR","Information Technology","IT Services","India","INE214T01019","46648","Larsen & Toubro Infotech Ltd Stock Price Today (NS LRTI) - Investing.com","803.95B","803950000000","4,580.00","334,576","-31.46%","3,733.3-7,588.8","4,555.2-4,693.95","4,676.25","175376071","0.844","31.81","122.06B","122060000000","146.16","55.00","1.20%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","4808","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","238.94B","238940000000","444.65","1,381,959","-13.79%","436.8-626.3","443-459.85","458.85","537359335","1.56","29.78","55.68B","55680000000","16.17","2.00","0.45%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financial","Thrifts & Mortgage Finance","India","INE115A01026","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","231.69B","231690000000","420.40","2,261,187","3.33%","291.75-443.6","419.9-428.75","422","550063000","0.832","7.42","151.1B","151100000000","56.55","8.50","2.02%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","316.65B","316650000000","696.40","1,477,330","-24.54%","583-972.4","693.05-706.85","703.3","454691873","0.671","-14.01","121.35B","121350000000","-47.54","4.00","0.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Discretionary","Auto Components","India","INE883A01011","18180","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","378.81B","378810000000","89,368.30","14,343","15.6%","63,000-93,887","87,299-89,550","87,362.85","4241143","0.287","59.31","151.33B","151330000000","1,478.98","150.00","0.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Gas Utilities","India","INE002S01010","496","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","84.56B","84560000000","855.70","662,738","-14.7%","665.8-1,032.4","851.5-875","868.95","98777778","0.663","14.88","32.18B","32180000000","58.52","39.00","4.56%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Discretionary","Automobiles","India","INE101A01026","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.46T","1460000000000","1,313.95","3,301,287","48.59%","671.15-1,338","1,290-1,315.9","1,294.15","1112130815","1.09","17.40","709.99B","709990000000","75.11","11.55","0.88%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financial","Consumer Finance","India","INE774D01024","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","253.75B","253750000000","206.30","5,557,603","14.93%","128-235.1","204.8-208.6","207.45","1232982109","0.795","8.60","77.65B","77650000000","23.93","3.60","1.75%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financial","Consumer Finance","India","INE522D01027","30522","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","88.36B","88360000000","104.500","5,952,331","-49.71%","81.5-224.5","103.7-106.15","105.2","846394729","1.09","7.76","44.01B","44010000000","13.87","3.00","2.87%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Staples","Food Products","India","INE196A01026","1629","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","670.33B","670330000000","518.95","1,441,332","-8.71%","455.65-577.4","512.65-522","519.45","1292957538","0.262","54.12","69.87B","69870000000","9.61","13.75","2.65%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Discretionary","Automobiles","India","INE585B01010","16025","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.87T","2870000000000","9,492.55","610,044","26.87%","6,536.55-9,549.95","9,051-9,549.95","9,041.95","302080060","0.803","60.40","970.65B","970650000000","147.02","60.00","0.63%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financial","Insurance","India","INE180A01020","15","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","242.17B","242170000000","700.05","667,177","-28.1%","665.55-1,080.7","678.1-703.8","677.45","345114771","0.779","80.28","252.37B","252370000000","8.71","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Information Technology","IT Services","India","INE018I01017","21484","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","541.46B","541460000000","3,283.35","629,607","-26.91%","2,649.2-5,060","3,274-3,368.5","3,358.7","164909740","0.84","29.84","118.62B","118620000000","114.71","37.00","1.13%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Information Technology","IT Services","India","INE356A01018","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","366.4B","366400000000","1,947.85","542,505","-39.8%","1,928.5-3,494.8","1,928.5-1,982","1,969.95","188190623","0.83","24.60","133.32B","133320000000","83.62","46.00","2.36%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financial","Consumer Finance","India","INE414G01012","25554","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","420.54B","420540000000","1,049.00","1,048,960","-28.53%","950.2-1,721.95","1,037.5-1,058.25","1,041.8","401436251","-","10.84","109.53B","109530000000","96.14","20.00","1.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","5046","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","109.26B","109260000000","598.50","463,656","-27.65%","582-944","594.5-607.15","604.1","182557165","0.714","26.92","18.22B","18220000000","22.77","6.00","1.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Materials","Metals & Mining","India","INE139A01034","5805","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","128.11B","128110000000","69.80","13,148,052","-27.97%","66.95-132.7","69.15-71.7","71.3","1836631787","0.739","4.35","117.06B","117060000000","17.22","6.50","9.31%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Materials","Chemicals","India","INE048G01026","859","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","222.53B","222530000000","4,499.20","201,498","34.77%","3,219-4,848.35","4,461-4,517.35","4,498.2","49555355","0.517","79.45","15.35B","15350000000","55.74","11.00","0.24%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Staples","Food Products","India","INE239A01016","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.96T","1960000000000","20,270.00","59,810","6.68%","16,000-21,050","20,050.15-20,371.95","20,133.25","96415716","0.002","87.97","164.91B","164910000000","224.55","210.00","1.04%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financial","Capital Markets","India","INE298J01013","705","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","166.89B","166890000000","268.00","622,480","-35.94%","259-436","266.05-271","268.05","623076280","0.616","25.41","6.66B","6660000000","10.77","11.50","4.29%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Materials","Metals & Mining","India","INE584A01023","5569","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","295.84B","295840000000","101.20","14,049,567","-29.3%","92.25-175.35","100.4-104.5","104.3","2930605850","1.07","4.69","193.7B","193700000000","26.05","22.50","22.29%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE733E01010","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.69T","1690000000000","174.05","15,075,129","31.21%","119.1-176.15","169.9-174.7","170.65","9696666134","0.315","9.21","1.03T","1030000000000","17.74","10.15","5.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Management & Development","India","INE093I01010","629","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","329.04B","329040000000","904.95","820,162","-0.04%","725.95-1,088.95","879.8-907.9","884.4","363602237","0.682","22.16","22.75B","22750000000","39.1","3.00","0.33%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE213A01029","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.68T","1680000000000","133.75","17,809,150","-10.27%","119.85-194.95","131.8-135.6","131.8","12580279206","0.933","3.24","6.07T","6070000000000","40.91","12.35","9.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE274J01014","6074","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","211.03B","211030000000","194.20","1,715,361","-13.71%","167.85-306","187-195","187.25","1084405194","0.711","2.84","265.07B","265070000000","67.99","14.25","7.32%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE761H01022","21280","Page Industries Stock Price Today (NS PAGE) - Investing.com","549.05B","549050000000","49,224.95","19,609","30.79%","36,090-54,349.1","49,011.9-51,500","50,870.5","11153874","0.587","74.82","47.26B","47260000000","656.77","380.00","0.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil, Gas & Consumable Fuels","India","INE347G01014","529","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","313.43B","313430000000","208.95","1,571,635","-8.97%","190.25-239.35","203.2-210.55","202.35","1500000088","0.505","9.50","234.1B","234100000000","23.28","4.50","2.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2358","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","199.52B","199520000000","4,371.00","25,888","-13.4%","4,060-5,435","4,325.1-4,391.35","4,379.75","45747732","0.377","44.94","18.62B","18620000000","97.3","65.00","1.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Materials","Chemicals","India","INE603J01030","2963","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","487.53B","487530000000","3,208.10","251,400","6.94%","2,333.55-3,504.85","3,180.55-3,240","3,206.3","151662297","0.711","51.00","27.11B","27110000000","60.61","6.00","0.19%","-","1970-01-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Materials","Chemicals","India","INE318A01026","6376","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.3T","1300000000000","2,565.00","418,925","10.86%","1,988.55-2,918.95","2,555.05-2,587.8","2,564.4","508298950","0.318","100.02","110.85B","110850000000","26.39","10.00","0.39%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Financial","Diversified Financial Services","India","INE140A01024","6000","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","202.2B","202200000000","849.00","1,699,270","-67.37%","786.15-2,863.45","840-851.7","849.4","238663700","0.678","21.99","110.85B","110850000000","78.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Electrical Equipment","India","INE455K01017","4695","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","411.98B","411980000000","2,752.80","318,188","21.73%","2,043.85-2,862.5","2,743.05-2,794.5","2,775.15","149659097","0.89","39.24","155.36B","155360000000","75.21","14.00","0.51%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financial","Diversified Financial Services","India","INE134E01011","483","Power Finance Stock Price Today (NS PWFC) - Investing.com","300.44B","300440000000","113.80","5,755,654","-14.5%","97.1-142.3","109.25-114.1","109.9","2640081408","0.486","1.97","454.7B","454700000000","52.84","12.00","10.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electric Utilities","India","INE752E01010","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.58T","1580000000000","227.35","15,158,687","22.86%","180.3-248.35","223.2-229","223.9","6975452864","0.261","10.78","314B","314000000000","20.97","17.75","7.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Management & Development","India","INE811K01011","7750","Prestige Estates Stock Price Today (NS PREG) - Investing.com","177.74B","177740000000","444.00","474,662","4.2%","379-554.9","442.1-453.05","449.9","400861654","0.633","13.20","46.11B","46110000000","32.68","1.50","0.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Staples","Personal Products","India","INE179A01014","463","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","458.27B","458270000000","14,100.00","10,274","-0.9%","12,801-16,448.7","14,023.1-14,211","14,140.25","32460736","0.215","79.77","31.25B","31250000000","177.37","160.00","1.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financial","Banks","India","INE160A01022","101802","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","474.02B","474020000000","43.10","55,571,831","2.38%","28.05-44.8","42.7-44.8","43","11011015558","1.11","12.62","436.26B","436260000000","2.71","0.64","1.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financial","Banks","India","INE976G01028","17000","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","82.46B","82460000000","137.50","22,696,657","-23.84%","74.15-221.3","131.8-141.95","136.35","599517963","1.12","11.19","55.62B","55620000000","11.39","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financial","Diversified Financial Services","India","INE020B01018","468","Rural Electrification Stock Price Today (NS RECM) - Investing.com","262.93B","262930000000","100.20","5,892,536","-10.13%","82.24-116.74","96.75-100.3","96.5","2633224000","0.748","2.42","335.27B","335270000000","38.97","13.10","13.12%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil, Gas & Consumable Fuels","India","INE002A01018","236334","Reliance Industries Stock Price Today (NS RELI) - Investing.com","16.05T","16050000000000","2,526.15","5,297,460","-0.4%","2,180-2,856.15","2,459.45-2,535","2,451.15","6352545025","0.866","26.28","8.53T","8530000000000","98.67","8.00","0.32%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","128.23B","128230000000","5,572.00","20,830","-33.24%","5,520-8,400","5,565.5-5,605","5,596.25","23030622","0.541","14.68","28.49B","28490000000","425.08","683.00","12.26%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financial","Banks","India","INE062A01020","244250","SBI Stock Price Today (NS SBI) - Investing.com","5.09T","5090000000000","570.75","12,954,738","13.66%","425-586.2","567-582.65","579.65","8924611734","0.916","13.15","2.2T","2200000000000","39.58","7.10","1.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financial","Consumer Finance","India","INE018E01016","3869","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","766.39B","766390000000","810.30","1,522,140","-23.2%","655.7-1,130.9","799.9-837.95","858.15","945056259","-","43.98","108.2B","108200000000","20.57","2.50","0.31%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financial","Insurance","India","INE123W01016","18401","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.25T","1250000000000","1,252.80","1,165,217","9.36%","1,003.5-1,340.35","1,244.45-1,265.35","1,252.9","1000713656","0.613","74.87","947.02B","947020000000","16.74","2.00","0.16%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Materials","Construction Materials","India","INE070A01015","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","785.83B","785830000000","21,750.00","92,037","-24.04%","17,865.2-29,818.9","21,361.5-21,820","21,512.2","36080748","0.543","47.15","110.49B","110490000000","444.02","90.00","0.41%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SRTR","INR","Financial","Consumer Finance","India","INE721A01013","24452","Shriram Transport Stock Price Today (NS SRTR) - Investing.com","345.25B","345250000000","1,268.55","802,500","-11.67%","1,002-1,696.4","1,244.05-1,283.85","1,246.9","270519713","0.985","8.49","166.38B","166380000000","141.07","32.00","2.51%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Industrial Conglomerates","India","INE003A01024","9258","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","7.21T","7210000000000","2,918.35","370,422","33.46%","2,021-3,138.5","2,870.05-2,927","2,879.75","789576560","0.682","76.52","118.02B","118020000000","34.05","8.00","0.27%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Materials","Chemicals","India","INE647A01010","6386","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","738.85B","738850000000","2,490.00","609,764","17.6%","1,973.1-2,865","2,472.65-2,519","2,499.45","296424825","0.739","34.98","61.85B","61850000000","70.92","8.35","0.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Materials","Metals & Mining","India","INE114A01011","65564","Steel Authority Stock Price Today (NS SAIL) - Investing.com","325.9B","325900000000","78.95","18,928,799","-31.41%","63.6-130.3","78.35-82.8","82.55","4130525289","1.59","3.54","761.04B","761040000000","22.16","10.55","13.36%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","37000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.38T","2380000000000","990.00","2,993,615","24.53%","733.7-1,013.4","987.55-1,003.5","1,011.65","2399334970","0.519","54.40","289.36B","289360000000","16.18","10.00","1.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Communication Services","Media","India","INE424H01027","1188","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","204.18B","204180000000","518.40","1,183,455","-7.59%","402.55-612","516.95-528.7","528.2","394084620","0.718","11.57","31.28B","31280000000","44.94","15.00","2.90%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Life Sciences Tools & Services","India","INE398R01022","5437","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","243.21B","243210000000","613.20","647,747","13.49%","509.6-682.39","590.5-616.75","594.9","397174575","0.72","55.26","20.2B","20200000000","10.81","0.50","0.08%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Materials","Chemicals","India","INE092A01019","4634","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","288.32B","288320000000","1,131.95","2,592,340","25.58%","773.35-1,214.9","1,125.1-1,186.8","1,188.15","254756278","-","14.49","148.56B","148560000000","77.16","12.50","1.10%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Communication Services","Diversified Telecommunication Services","India","INE151A01013","12185","Tata Communications Stock Price Today (NS TATA) - Investing.com","353.09B","353090000000","1,238.35","615,790","-5.28%","856.25-1,591.95","1,220-1,241.8","1,225.35","285000000","1.28","18.79","170.53B","170530000000","64.43","20.70","1.67%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Information Technology","IT Services","India","INE467B01029","616171","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","11.57T","11570000000000","3,163.25","2,054,911","-6.9%","2,926.1-4,043","3,145-3,178.5","3,157.4","3659051373","0.684","29.14","2.04T","2040000000000","107.65","45.00","1.42%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Staples","Food Products","India","INE192A01025","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","707.34B","707340000000","761.35","2,004,561","-5.95%","650.2-861.15","759.5-773.45","770.05","929059935","0.524","65.89","130.74B","130740000000","11.56","6.05","0.79%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Information Technology","Software","India","INE670A01012","7362","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","427.98B","427980000000","6,875.60","410,843","17.09%","5,263.4-10,760","6,840-7,025.3","7,023.1","62231600","1.04","78.60","26.76B","26760000000","107.58","42.50","0.62%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Discretionary","Automobiles","India","INE155A01022","75278","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.48T","1480000000000","409.90","15,130,253","-15.26%","366.2-536.7","406.1-411.2","407.7","3829769601","2.09","-14.96","2.84T","2840000000000","-31.33","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electric Utilities","India","INE245A01021","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","718.95B","718950000000","225.05","16,422,479","5.02%","190-298.05","222.55-227.7","225.85","3195339547","0.78","23.68","511.38B","511380000000","8.01","1.75","0.78%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Materials","Metals & Mining","India","INE081A01020","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.24T","1240000000000","101.60","59,817,446","-22.79%","82.7-138.67","100.8-104.6","104.2","12233041750","1.33","3.37","3.07T","3070000000000","32.15","51.00","5.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Information Technology","IT Services","India","INE669C01036","151173","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","922.04B","922040000000","1,048.95","2,977,611","-29.02%","943.7-1,838","1,045.05-1,081","1,075.85","879015780","0.826","16.58","350.4B","350400000000","60.73","45.00","4.29%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Materials","Construction Materials","India","INE331A01037","3374","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","165.05B","165050000000","696.25","515,495","-34.72%","575.65-1,119.6","694.2-709.4","703.9","236292380","0.635","19.68","47.69B","47690000000","36.91","3.00","0.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE280A01028","7235","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.43T","2430000000000","2,736.40","1,163,916","14.8%","1,825.05-2,768","2,693.25-2,738.9","2,703.8","887786160","0.792","73.07","175.3B","175300000000","33.29","7.50","0.27%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13505","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","541.73B","541730000000","1,604.90","296,617","12.82%","1,235.46-1,640.46","1,588.55-1,610.95","1,599.65","338430240","0.269","66.60","65.36B","65360000000","23.55","48.00","1.50%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electric Utilities","India","INE813H01021","7803","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","240.16B","240160000000","500.00","502,387","0.01%","415.25-610","493.15-508.55","506.3","480616784","0.307","35.17","111.59B","111590000000","15.59","14.50","2.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Discretionary","Specialty Retail","India","INE849A01020","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","518.12B","518120000000","1,458.95","760,437","45.44%","970.6-1,522.5","1,445-1,478","1,463.1","355487461","0.436","138.48","63.01B","63010000000","10.21","2.30","0.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Discretionary","Automobiles","India","INE494B01023","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","535.38B","535380000000","1,127.15","1,704,003","70.12%","513-1,176.9","1,114.25-1,135.55","1,124.55","475087114","0.556","45.29","196.66B","196660000000","22.64","3.75","0.33%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","1.86T","1860000000000","6,443.00","420,632","-15.62%","5,157.05-8,269","6,406.5-6,470","6,436.8","288397775","0.568","28.35","250.02B","250020000000","231.22","38.00","0.59%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financial","Banks","India","INE692A01016","78202","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","366.34B","366340000000","53.65","10,113,960","16.25%","33.5-54.8","52.85-54.1","52.9","6834747466","0.723","5.53","446.8B","446800000000","8.88","1.90","3.54%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Staples","Beverages","India","INE686F01025","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","437.3B","437300000000","1,647.05","233,152","-0.69%","1,274.5-1,785.8","1,640.1-1,671.45","1,645.45","264405149","0.551","78.90","121.54B","121540000000","20.81","10.50","0.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Staples","Beverages","India","INE854D01024","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","619.43B","619430000000","873.25","2,017,951","-7.82%","712-1,019.95","860-879","873.65","709343265","0.278","45.58","107.85B","107850000000","18.33","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Materials","Chemicals","India","INE628A01036","12258","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","535.59B","535590000000","712.70","2,314,635","-3.72%","607.5-848","703.45-715.9","706.45","750499756","0.995","15.13","377.25B","377250000000","48.86","10.00","1.40%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Staples","Beverages","India","INE200M01013","10000","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","675.24B","675240000000","1,041.00","1,758,060","83.85%","544.87-1,194.7","1,039-1,064.7","1,052.3","649549620","0.618","50.62","70.73B","70730000000","20","2.50","0.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Materials","Metals & Mining","India","INE205A01025","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","1.06T","1060000000000","284.85","12,379,516","-6.3%","206-440.75","279.55-289.75","288.35","3708849976","-","6.57","1.48T","1480000000000","43.66","96.00","33.70%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Communication Services","Wireless Telecommunication Services","India","INE669E01016","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","274.62B","274620000000","8.55","110,626,720","-10.47%","7.75-16.8","8.5-8.8","8.6","32118847885","0.635","-","293.63B","293630000000","-9.83","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Construction & Engineering","India","INE226A01021","2617","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","288.28B","288280000000","871.00","1,177,205","-27.69%","857.35-1,347.65","869.05-881.7","874.25","330884740","0.596","66.17","61.49B","61490000000","14.84","5.50","0.63%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Discretionary","Household Durables","India","INE716A01013","2679","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","198.52B","198520000000","1,565.00","143,782","-29.26%","1,365.1-2,387","1,550.1-1,590.55","1,582.25","126871830","0.653","36.58","48.56B","48560000000","49.24","5.00","0.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Information Technology","IT Services","India","INE075A01022","243128","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.1T","2100000000000","383.25","7,224,256","-40.74%","372.4-726.8","382-385.85","382.65","5474347836","0.747","18.61","852.42B","852420000000","20.61","6.00","1.57%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financial","Banks","India","INE528G01035","24346","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","392.13B","392130000000","15.65","126,046,640","22.27%","12.1-18.2","15.6-15.8","15.75","25056093981","0.654","35.78","124.11B","124110000000","0.445","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Communication Services","Media","India","INE256A01028","3338","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","252.66B","252660000000","263.05","13,301,453","-12.59%","200.5-378.7","260.9-268.4","265.9","960519420","0.646","29.48","59.37B","59370000000","8.92","3.00","1.14%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3152740001","5994","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","540.63B","540630000000","6,550.0","262,529","20.18%","4,470-6,910","6,460-6,560","6,540","82539094","0.143","27.25","254.14B","254140000000","245.17","170.00","2.60%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financial","Consumer Finance","Japan","JP3108600002","5424","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","498.18B","498180000000","318.0","1,782,234","-16.09%","276-384","315-320","317","1566614048","0.496","9.58","263.2B","263200000000","33.42","9.00","2.83%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Materials","Chemicals","Japan","JP3114800000","5378","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","226.13B","226130000000","2,206.0","305,639","-12.81%","2,117-2,791","2,177-2,212","2,214","102507684","-","10.19","380.69B","380690000000","232.13","77.00","3.49%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3122400009","4494","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.44T","1440000000000","7,700.0","2,089,976","-17.47%","6,600-11,380","7,460-7,870","7,520","186772452","1.34","11.98","503.72B","503720000000","645.86","135.00","1.75%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3388200002","155578","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","2.35T","2350000000000","2,746.5","1,930,179","4.91%","2,145-2,863.5","2,709-2,752.5","2,732","854177790","0.352","117.02","8.78T","8780000000000","23.54","36.00","1.31%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financial","Consumer Finance","Japan","JP3131400008","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","307.37B","307370000000","1,424.0","552,523","-1.25%","1,055-1,521","1,408-1,435","1,414","215849682","0.799","10.25","443.1B","443100000000","140.2","50.00","3.51%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Management & Development","Japan","JP3131430005","3756","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","363.86B","363860000000","1,599.0","463,868","-3.79%","1,506-1,750","1,594-1,612","1,604","227553347","0.455","26.83","356.82B","356820000000","59.61","50.00","3.13%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Industrials","Building Products","Japan","JP3112000009","56179","AGC Inc Stock Price Today (TYO 5201) - Investing.com","1.02T","1020000000000","4,590.0","1,044,255","-19.05%","4,105-6,040","4,585-4,635","4,620","221651881","0.939","8.72","1.36T","1360000000000","592.05","210.00","4.58%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Materials","Chemicals","Japan","JP3100800006","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","198.27B","198270000000","3,100.0","111,255","-11.05%","2,677-3,595","3,090-3,145","3,145","63958163","0.563","15.08","233.57B","233570000000","205.66","109.00","3.52%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3105250009","9019","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","222.36B","222360000000","6,330.0","138,631","-5.66%","5,420-8,350","6,190-6,380","6,290","35127301","-0.224","29.35","322.71B","322710000000","212.94","55.00","0.87%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Materials","Chemicals","Japan","JP3160670000","18843","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","372.57B","372570000000","1,643.0","457,769","-5.68%","1,504-1,893","1,643-1,661","1,654","226764334","0.646","9.88","682.27B","682270000000","179.56","57.00","3.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Discretionary","Auto Components","Japan","JP3102000001","118359","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","1.04T","1040000000000","3,850.0","684,834","-7.56%","3,530-4,910","3,820-3,980","3,890","269514203","-","9.30","4.16T","4160000000000","413.82","170.00","4.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Staples","Food Products","Japan","JP3119600009","34198","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","2.16T","2160000000000","4,034.0","1,610,316","18.44%","2,879-4,130","3,976-4,050","4,067","536433943","-0.069","26.87","899.51B","899510000000","150.7","57.00","1.41%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Health Care Providers & Services","Japan","JP3126340003","12045","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","339.58B","339580000000","1,678.0","690,055","4.88%","1,505-1,902","1,667-1,697","1,672","202369317","0.219","11.27","2.6T","2600000000000","149.9","55.00","3.28%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3126400005","30824","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","227.61B","227610000000","1,108.0","2,290,805","-0.18%","980-1,540","1,103-1,126","1,121","205422505","1.02","5.99","889.68B","889680000000","185.05","40.00","3.61%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery","Japan","JP3122800000","8906","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","356.7B","356700000000","1,026.0","1,406,432","-8.56%","913-1,212","1,013-1,031","1,037","347659393","1.23","-","324.51B","324510000000","84.66","43.00","4.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3124400007","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","183.7B","183700000000","2,503.0","135,777","-10.89%","1,975-2,859","2,470-2,527","2,533","73393860","-","18.02","123.56B","123560000000","138.87","100.00","4.00%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Airlines","Japan","JP3429800000","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.35T","1350000000000","2,861.5","3,861,913","7.86%","2,150-2,966.5","2,852-2,899","2,865","470336867","0.598","35.11","889.55B","889550000000","-194.47","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3128800004","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","213.17B","213170000000","1,619.0","734,119","-14.11%","1,403-2,020","1,596-1,620","1,633","131668496","-","-","108.12B","108120000000","92.65","40.00","2.47%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financial","Banks","Japan","JP3711200000","2382","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","295.2B","295200000000","2,528.0","783,277","-2.99%","2,329-2,825","2,527-2,551","2,541","116772370","0.676","9.22","76.98B","76980000000","272.49","132.00","5.22%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Staples","Food Products","Japan","JP3125800007","1024","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","162.43B","162430000000","5,100.0","90,935","-31.08%","4,390-7,590","4,960-5,100","5,060","31849523","0.25","19.80","26.49B","26490000000","239.61","96.00","1.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Health Care Providers & Services","Japan","JP3131300000","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","235.15B","235150000000","6,300.0","62,934","-19.02%","5,320-7,950","6,210-6,370","6,330","37326034","0.537","33.46","87.36B","87360000000","195.61","101.00","1.60%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Staples","Beverages","Japan","JP3116000005","29850","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.11T","2110000000000","4,157.0","1,710,524","-19.39%","3,918-5,288","4,132-4,187","4,139","506674236","0.814","16.97","2.35T","2350000000000","258.9","111.00","2.67%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3110650003","9409","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","672.82B","672820000000","2,477.0","941,808","-17.41%","1,716-3,020","2,427-2,514","2,519","271625722","0.76","61.72","56.68B","56680000000","40","11.99","0.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Materials","Chemicals","Japan","JP3111200006","44497","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.32T","1320000000000","948.7","4,140,453","-20.71%","937-1,223","942.2-954.2","955.4","1387289896","0.899","9.64","2.55T","2550000000000","104.72","35.00","3.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3118000003","8904","Asics Corp Stock Price Today (TYO 7936) - Investing.com","414.69B","414690000000","2,264.0","1,148,163","-20.06%","1,815-3,130","2,237-2,292","2,275","183168171","1.42","39.08","419.68B","419680000000","57.98","32.00","1.41%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","15455","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.7T","3700000000000","2,028.0","4,556,182","5.79%","1,739-2,205","2,008-2,039.5","2,028","1822579246","0.574","29.26","666.15B","666150000000","64.15","55.00","2.71%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3172500005","4279","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","109.01B","109010000000","1,398.0","269,310","-5.03%","1,292-1,475","1,383-1,405","1,393","77973505","0.508","15.70","176.3B","176300000000","98.38","60.00","4.29%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3937200008","10003","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","528.7B","528700000000","3,930.0","328,498","-18.97%","3,365-5,530","3,930-4,000","4,035","134529962","0.626","25.94","181.9B","181900000000","151.87","62.50","1.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Discretionary","Leisure Products","Japan","JP3778630008","9886","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","2.13T","2130000000000","9,679.0","700,771","11.42%","7,546-11,190","9,606-9,732","9,778","219977120","0.511","19.71","666.5B","666500000000","495.2","215.00","2.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional Services","Japan","JP3835250006","2161","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","646.59B","646590000000","4,225.0","235,165","-9.91%","3,110-5,610","4,000-4,240","40,350","153040040","1.81","3.84","66.01B","66010000000","1,101.48","30.00","0.71%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional Services","Japan","JP3835630009","1108","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","358.57B","358570000000","2,265.0","568,503","-60.61%","1,603-6,000","2,239-2,294","2,265","158310729","1.52","38.35","40.46B","40460000000","55.93","36.00","1.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Consumer Discretionary","Diversified Consumer Services","Japan","JP3835620000","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","207.35B","207350000000","2,150.0","317,415","-17.31%","2,009-2,676","2,141-2,160","2,142","96441544","0.276","116.96","427.1B","427100000000","18.39","55.00","2.56%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Discretionary","Auto Components","Japan","JP3830800003","138036","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.65T","3650000000000","5,265.0","1,916,360","4.9%","4,042-5,509","5,223-5,309","5,236","693594637","-","14.41","3.56T","3560000000000","191.74","170.00","3.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3830000000","38741","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","622.72B","622720000000","2,478.0","639,550","12.74%","1,916-2,690","2,476-2,516","2,492","251299427","-","11.81","560.7B","560700000000","230.76","68.00","2.74%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Staples","Food Products","Japan","JP3220580009","4311","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","383.75B","383750000000","2,972.0","567,703","1.26%","2,265-3,115","2,943-2,984","2,997","129121334","0.132","22.29","190.9B","190900000000","134.37","52.00","1.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3242800005","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","3.13T","3130000000000","3,085.0","3,782,910","20.6%","2,467-3,516","3,085-3,134","3,136","1015515027","0.5","-","3.83T","3830000000000","210.93","120.00","3.89%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3243600008","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","393.57B","393570000000","3,035.0","163,973","34.77%","2,190-3,315","3,035-3,075","3,075","129676506","0.32","113.69","581.97B","581970000000","276.2","85.00","2.80%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Communication Services","Entertainment","Japan","JP3218900003","3152","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","874.82B","874820000000","4,105.0","938,052","34.15%","2,421-4,300","4,095-4,300","4,105","213111761","0.333","32.94","89.13B","89130000000","124.63","46.00","1.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Consumer Discretionary","Household Durables","Japan","JP3209000003","10404","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","304.91B","304910000000","1,275.0","1,053,171","-20.61%","1,121-1,668","1,269-1,283","1,289","239148705","0.95","17.96","192.95B","192950000000","65.37","45.00","3.53%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Road & Rail","Japan","JP3566800003","30153","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3.33T","3330000000000","16,905.0","704,169","0.03%","14,525-17,920","16,820-17,010","16,860","196799149","0.502","18.23","505.76B","505760000000","119.49","130.00","0.77%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financial","Diversified Financial Services","Japan","JP3424950008","7634","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","603.92B","603920000000","4,940.0","143,803","-24%","3,815-6,690","4,900-5,000","4,910","122251120","1.45","49.92","971.88B","971880000000","100.2","143.00","2.89%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financial","Banks","Japan","JP3511800009","4292","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","592.55B","592550000000","811.0","2,834,726","14.87%","645-864","808-820","811","730637612","0.658","8.97","124.7B","124700000000","75.76","26.00","3.21%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electric Utilities","Japan","JP3526600006","28365","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","914.93B","914930000000","1,210.0","2,587,977","2.63%","1,112-1,447","1,210-1,225","1,220","756137613","-","-7.13","3.32T","3320000000000","-169.68","50.00","4.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7555","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","5.63T","5630000000000","3,423.0","2,270,868","-19.4%","3,258-4,399","3,399-3,442","3,451","1645013697","0.598","15.37","1.11T","1110000000000","225.46","76.00","2.22%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electric Utilities","Japan","JP3522200009","12949","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","244.98B","244980000000","680.0","2,223,724","-28.04%","644-965","676-684","681","360259294","-0.021","-2.40","1.4T","1400000000000","-283.8","40.00","5.88%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Staples","Beverages","Japan","JP3293200006","16274","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","236.73B","236730000000","1,320.0","634,887","-15.6%","1,236-1,655","1,312-1,331","1,322","179342043","0.36","-19.65","792.48B","792480000000","-67.18","50.00","3.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3305970000","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","155.54B","155540000000","1,795.0","365,452","8.92%","1,502-1,982","1,776-1,815","1,785","86653387","0.41","-","187.58B","187580000000","10.08","5.00","0.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","JP3305530002","17066","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","290.87B","290870000000","2,409.0","426,381","-14.57%","2,387-2,911","2,396-2,426","2,435","120744182","0.512","11.82","576.3B","576300000000","210.6","100.00","4.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financial","Banks","Japan","JP3305990008","5825","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","538.9B","538900000000","453.0","3,478,373","0%","407-516","451-458","455","1189625129","0.615","10.76","143.99B","143990000000","42","19.50","4.30%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3298000005","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","301.63B","301630000000","3,845.0","630,079","64.81%","2,177-4,305","3,810-3,860","3,855","78448474","-","2.86","1.88T","1880000000000","2,258.47","175.00","4.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3298400007","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","575.37B","575370000000","14,530.0","162,711","-16.35%","10,770-19,630","14,350-14,620","14,540","39598881","0.283","24.99","558.89B","558890000000","590.75","82.50","0.57%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financial","Consumer Finance","Japan","JP3271400008","5623","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","242.57B","242570000000","1,552.0","774,142","11.57%","1,097-1,841","1,545-1,574","1,559","156295775","0.834","6.99","279.63B","279630000000","251.55","55.00","3.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Communication Services","Media","Japan","JP3311400000","5944","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","629.87B","629870000000","1,245.0","3,153,374","-34.47%","1,193-2,258","1,234-1,268","1,262","505922996","0.339","27.46","710.58B","710580000000","47.9","14.00","1.12%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Commercial Services & Supplies","Japan","JP3493800001","37062","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","788.03B","788030000000","2,941.0","636,948","4.66%","2,577-3,085","2,921-2,960","2,952","267944842","-","11.58","1.35T","1350000000000","362.62","64.00","2.18%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financial","Insurance","Japan","JP3476480003","64823","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","2.38T","2380000000000","2,324.0","3,125,610","-3.23%","2,188.5-2,816.5","2,309.5-2,337","2,323.5","1024643453","0.782","7.02","8.44T","8440000000000","335.74","83.00","3.57%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Materials","Chemicals","Japan","JP3485800001","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","247.21B","247210000000","836.0","721,384","-2.11%","752-933","834-842","842","295707237","-","6.99","359.6B","359600000000","93.31","36.00","4.31%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Materials","Metals & Mining","Japan","JP3491000000","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","168.8B","168800000000","3,960.0","144,818","-9.28%","3,355-4,510","3,555-4,050","3,645","42626470","1.13","-","556.3B","556300000000","758.88","200.00","5.05%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery","Japan","JP3497400006","12436","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","840.53B","840530000000","6,670.0","559,087","-36.17%","6,570-11,070","6,630-6,770","6,800","126017014","0.966","25.55","522.26B","522260000000","269.69","95.00","1.42%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","16033","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","8.9T","8900000000000","4,641.0","4,223,458","61.88%","2,288-4,669","4,574-4,669","4,619","1916852436","0.732","95.54","780.82B","780820000000","26.4","27.00","0.58%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Communication Services","Entertainment","Japan","JP3475200006","3369","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","228.2B","228200000000","4,180.0","105,585","1.21%","3,090-4,320","4,145-4,225","4,190","54592940","0.721","25.26","104.67B","104670000000","163.21","113.00","2.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Building Products","Japan","JP3481800005","88698","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","6.41T","6410000000000","21,885.0","786,648","-12.07%","18,850-27,060","21,585-22,060","22,065","292688785","1.03","31.41","2.31T","2310000000000","716.26","210.00","0.96%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3494600004","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","389.14B","389140000000","8,210.0","637,845","-22.33%","7,520-13,320","8,040-8,330","8,210","47398569","-","6.95","443.06B","443060000000","1,228.75","293.00","3.57%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Materials","Paper & Forest Products","Japan","JP3440400004","12658","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","180.56B","180560000000","1,088.0","312,550","-45.57%","1,087-2,113","1,087-1,108","1,101","165955273","0.592","10.49","614.67B","614670000000","110.63","22.00","2.02%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Management & Development","Japan","JP3486800000","17422","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","980.62B","980620000000","14,370.0","259,279","1.77%","10,670-14,930","14,170-14,590","14,130","68240438","0.338","-","1.61T","1610000000000","913.87","514.00","3.58%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Real Estate","Real Estate Management & Development","Japan","JP3505000004","48807","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","1.97T","1970000000000","2,998.5","1,504,692","-20.06%","2,907.5-3,778","2,965.5-3,017","2,987.5","655720368","0.548","8.64","4.53T","4530000000000","340.56","131.00","4.37%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financial","Capital Markets","Japan","JP3502200003","14889","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","839.15B","839150000000","570.8","5,882,256","-10.63%","554.3-745","570.7-575.5","570.5","1470134760","0.763","10.04","616.24B","616240000000","55.68","33.00","5.78%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3505400006","5683","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","175.89B","175890000000","1,877.0","250,608","-6.1%","1,508-2,076","1,852-1,888","1,888","93706900","0.895","10.29","782.42B","782420000000","178.97","60.00","3.20%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Communication Services","Entertainment","Japan","JP3548610009","2100","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","220.9B","220900000000","1,907.0","468,916","-9.41%","1,604-2,198","1,907-1,946","1,961","115834840","0.648","9.61","131.59B","131590000000","195.91","39.00","2.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Materials","Chemicals","Japan","JP3549600009","6351","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","295.34B","295340000000","3,425.0","378,050","-8.18%","3,110-4,065","3,405-3,455","3,430","86230672","0.904","11.42","291.62B","291620000000","280.56","145.00","4.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Discretionary","Auto Components","Japan","JP3551500006","168391","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","5.39T","5390000000000","7,141.0","1,815,802","-13.16%","6,549-10,185","6,973-7,237","7,182","754316035","1.08","-","5.95T","5950000000000","336.31","180.00","2.52%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Communication Services","Media","Japan","JP3551520004","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.22T","1220000000000","4,600.0","885,223","10.31%","3,500-5,060","4,600-4,680","4,675","264434828","-","12.26","1.17T","1170000000000","419.21","140.50","3.05%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Materials","Chemicals","Japan","JP3493400000","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","231.62B","231620000000","2,447.0","298,597","-18.84%","2,206-3,225","2,443-2,478","2,458","94653904","0.722","9.00","985B","985000000000","28.81","100.00","4.09%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3548600000","4091","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.25T","1250000000000","34,750.0","229,532","13.56%","28,130-36,100","34,300-34,950","35,050","36095481","1.03","15.86","285.02B","285020000000","2,169.12","891.00","2.56%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery","Japan","JP3924800000","12160","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","211.79B","211790000000","1,688.0","810,876","-13.66%","1,366-2,086","1,683-1,706","1,718","125468644","1.78","12.82","437.82B","437820000000","141.45","70.00","4.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Materials","Metals & Mining","Japan","JP3638600001","7258","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","283.83B","283830000000","4,770.0","255,960","0.53%","4,140-6,170","4,710-4,815","4,820","59502381","1.21","7.06","833.81B","833810000000","741.64","100.00","2.10%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Industrials","Commercial Services & Supplies","Japan","JP3505900005","3819","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","139.64B","139640000000","2,824.0","86,045","3.14%","2,610-3,070","2,813-2,848","2,850","49446523","0.269","17.86","164.69B","164690000000","160.48","93.00","3.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Road & Rail","Japan","JP3783600004","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","3T","3000000000000","7,948.0","1,770,360","12.13%","6,373-8,280","7,928-8,067","7,930","377238148","0.527","3,109.79","1.05T","1050000000000","2.47","100.00","1.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery","Japan","JP3166000004","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","438.19B","438190000000","4,760.0","428,429","-23.23%","4,615-6,950","4,725-4,810","4,785","92057066","1.53","9.93","641.48B","641480000000","483.83","170.00","3.57%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11237","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","2.53T","2530000000000","8,829.0","1,641,132","9.99%","5,011-8,943","8,751-8,943","8,865","286716484","0.157","72.68","557.33B","557330000000","114.02","160.00","1.81%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Independent Power and Renewable Electricity Producers","Japan","JP3551200003","7146","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","373.05B","373050000000","2,038.0","854,685","35.69%","1,402-2,353","2,030-2,088","2,095","183048089","0.272","5.43","892.88B","892880000000","375.33","80.00","3.93%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3386450005","40753","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.5T","1500000000000","489.7","15,870,432","6.55%","420.2-580.8","488.6-492.7","491.5","3066909723","0.695","2.49","9.16T","9160000000000","206.07","22.00","4.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Staples","Food Products","Japan","JP3161200005","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","212.99B","212990000000","3,350.0","221,268","-18.89%","3,325-4,275","3,340-3,385","3,365","63578781","0.101","20.61","243.69B","243690000000","160.33","80.00","2.39%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Staples","Personal Products","Japan","JP3802670004","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","337.98B","337980000000","2,795.0","616,421","-18.75%","2,079-3,695","2,743-2,803","2,774","120921659","0.628","53.83","104.43B","104430000000","52.7","34.00","1.22%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery","Japan","JP3802400006","8256","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","3.72T","3720000000000","19,430.0","805,852","-12.91%","18,740-25,480","18,850-19,450","20,555","191306382","1.02","23.15","797.65B","797650000000","839.43","503.70","2.59%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3802300008","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.41T","8410000000000","82,250.0","620,776","8.93%","54,310-88,230","81,850-83,240","83,930","102189683","0.76","32.24","1.65T","1650000000000","2,675.29","620.00","0.75%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3397150008","2863","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","290.57B","290570000000","2,512.0","2,722,134","-48.99%","2,060-5,320","2,478-2,535","2,556","115674736","0.801","36.94","273.99B","273990000000","66.15","22.50","0.90%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Materials","Containers & Packaging","Japan","JP3167000003","4792","FP Corp Stock Price Today (TYO 7947) - Investing.com","286.82B","286820000000","3,505.0","174,071","-9.31%","2,504-4,195","3,440-3,535","3,520","81833042","0.045","27.06","148.05B","148050000000","127.32","47.00","1.34%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Electrical Equipment","Japan","JP3820000002","26757","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","798.45B","798450000000","5,590.0","605,410","0.72%","5,180-6,500","5,440-5,680","5,520","142835508","1.23","-","959.68B","959680000000","454.64","110.00","1.97%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery","Japan","JP3809200003","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","184.69B","184690000000","1,915.0","299,468","-27.6%","1,879-2,781","1,904-1,934","1,950","96445683","1.1","8.87","148.6B","148600000000","214.17","75.00","3.92%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Communication Services","Media","Japan","JP3819400007","6880","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","229.51B","229510000000","1,032.0","502,256","-12.69%","1,031-1,310","1,031-1,046","1,046","222390375","0.563","8.33","540.32B","540320000000","128.26","40.00","3.88%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Staples","Food Products","Japan","JP3816400000","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","198.31B","198310000000","2,307.0","207,668","-13.69%","1,746-2,756","2,297-2,323","2,317","85962125","-0.015","21.04","221.26B","221260000000","114.32","52.00","2.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3814000000","73275","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.7T","2700000000000","6,739.0","1,286,319","-23.43%","6,514-9,570","6,648-6,779","6,766","400796896","0.295","14.25","2.57T","2570000000000","487.33","115.00","1.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery","Japan","JP3818800009","10423","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","229.7B","229700000000","2,917.0","170,495","13.11%","2,333-3,250","2,917-2,964","2,964","78746065","0.58","23.35","189.07B","189070000000","127.74","80.00","2.74%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Information Technology","IT Services","Japan","JP3818000006","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.39T","3390000000000","17,250.0","672,340","-12.1%","14,615-21,190","16,665-17,375","16,725","196615397","1.07","-","3.63T","3630000000000","1,025.45","240.00","1.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Consumer Discretionary","Household Durables","Japan","JP3818400008","8066","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","350.25B","350250000000","3,345.0","227,866","19.64%","2,129-3,440","3,190-3,440","3,150","104708333","0.609","-","332.69B","332690000000","52.85","34.00","1.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financial","Banks","Japan","JP3805010000","8103","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","471.19B","471190000000","2,507.0","630,282","22.47%","1,815-2,688","2,500-2,541","2,517","187949765","0.833","8.36","143.08B","143080000000","294.43","100.00","3.99%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Electrical Equipment","Japan","JP3827200001","48449","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","157.52B","157520000000","2,238.0","334,269","-10.01%","2,033-2,564","2,229-2,262","2,260","70383963","0.935","13.90","712.41B","712410000000","165.01","60.00","2.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery","Japan","JP3274400005","10520","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","128.69B","128690000000","2,244.0","137,082","-8.26%","1,894-2,511","2,238-2,262","2,264","57346318","-","63.24","231.33B","231330000000","66.1","68.00","3.03%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Information Technology","IT Services","Japan","JP3152750000","5758","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","276.2B","276200000000","2,588.0","351,711","-17.45%","2,105-3,265","2,548-2,598","2,587","106724885","0.711","12.18","246.52B","246520000000","214.11","50.00","1.93%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Information Technology","IT Services","Japan","JP3385890003","625","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","825.93B","825930000000","10,890.0","263,365","-24.58%","8,150-16,680","10,630-10,970","10,800","75842549","0.942","36.32","48.09B","48090000000","303.38","264.00","2.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3306600002","1510","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","342.43B","342430000000","7,610.0","84,515","10.77%","5,610-8,900","7,580-7,710","7,720","44997566","0.272","22.71","77.8B","77800000000","346.95","90.00","1.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Electrical Equipment","Japan","JP3385820000","13571","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","177.61B","177610000000","2,208.0","299,229","-10.75%","2,012-2,669","2,185-2,230","2,232","80439837","1.53","17.19","336.68B","336680000000","79.55","50.00","2.26%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Communication Services","Entertainment","Germany","JP3235900002","1335","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","132.89B","132890000000","2,147.0","270,490","0.61%","2,102-3,120","2,125-2,166","2,160","61893723","0.356","7.11","22.68B","22680000000","284.03","60.00","2.79%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financial","Banks","Japan","JP3769000005","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","227.11B","227110000000","470.0","985,195","23.36%","351-510","470-477","475","483222095","-","9.43","102.45B","102450000000","49.93","20.00","4.26%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Communication Services","Media","Japan","JP3766550002","25522","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","466.69B","466690000000","1,249.0","1,183,513","-32.78%","998-2,037","1,241-1,269","1,269","373654028","1.12","8.07","918.34B","918340000000","143.25","33.00","2.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3771800004","5195","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","1.02T","1020000000000","6,590.0","380,402","-2.23%","5,190-7,500","6,480-6,660","6,590","154838340","0.799","25.07","198.92B","198920000000","250.88","72.00","1.09%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Road & Rail","Japan","JP3774200004","22869","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","1.05T","1050000000000","4,340.0","673,385","23.12%","3,210-4,545","4,330-4,405","4,320","240943524","0.434","28.78","594.18B","594180000000","145.42","50.00","1.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Discretionary","Household Durables","Japan","JP3768600003","7460","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","414.72B","414720000000","1,510.0","817,976","1.96%","1,337-1,672","1,498-1,523","1,512","274645770","0.663","7.80","930.08B","930080000000","193.44","85.00","5.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3783420007","5848","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","792.29B","792290000000","17,680.0","103,392","0.74%","12,970-19,430","17,480-17,830","17,810","44812776","0.633","8.54","586.8B","586800000000","2,088.54","524.00","2.96%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Industrials","Machinery","Japan","JP3792600003","34527","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","358.77B","358770000000","625.0","4,455,795","-41.91%","580-1,138","599-638","595","574027268","1.2","-","1.5T","1500000000000","-162.03","17.00","2.77%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financial","Banks","Japan","JP3796150005","3870","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","190.18B","190180000000","612.0","736,003","-2.39%","588-755","610-617","612","310750839","0.425","7.76","78.82B","78820000000","79.7","25.50","4.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3799000009","4859","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","642.63B","642630000000","18,670.0","114,705","-1.69%","15,720-20,890","18,620-18,920","19,030","34420448","0.576","19.81","130.14B","130140000000","986.72","500.00","2.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2770","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","290.27B","290270000000","3,640.0","194,695","-5.94%","3,230-4,195","3,565-3,695","3,655","79744652","0.541","26.00","118.52B","118520000000","139.13","84.50","2.32%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Industrials","Industrial Conglomerates","Japan","JP3788600009","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.07T","6070000000000","6,375.0","2,681,766","-2.73%","4,750-7,460","6,239-6,428","6,505","952397256","0.927","14.17","10.85T","10850000000000","450.47","135.00","2.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery","Japan","JP3787000003","24873","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","609.88B","609880000000","2,868.0","854,455","-20.88%","2,595-3,785","2,868-2,937","2,870","212650398","1.52","7.66","1.13T","1130000000000","374.41","115.00","4.01%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Materials","Metals & Mining","Japan","JP3786200000","28620","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","929.5B","929500000000","2,174.0","2,692,200","0.79%","1,876-2,205","2,174-2,181","2,192","427553086","0.929","30.94","1.06T","1060000000000","70.27","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Air Freight & Logistics","Japan","JP3791200003","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","744B","744000000000","8,890.0","444,298","98.44%","4,450-8,900","8,880-8,900","8,690","83689041","0.297","38.12","795.59B","795590000000","233.21","56.00","0.63%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electric Utilities","Japan","JP3850200001","10503","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","91.16B","91160000000","444.0","1,027,405","-6.13%","410-546","437-449","441","205312399","0.22","-7.05","776.8B","776800000000","-63","20.00","4.50%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financial","Banks","Japan","JP3842400008","4749","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","112.61B","112610000000","879.0","224,087","7.72%","763-1,004","876-897","882","128113717","0.438","5.51","91.81B","91810000000","132.64","35.00","3.98%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electric Utilities","Japan","JP3845400005","8326","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","99.16B","99160000000","475.0","742,550","-12.36%","433-605","463-485","474","208752937","0.26","-1.96","717.05B","717050000000","-242.3","10.00","2.11%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Discretionary","Automobiles","Japan","JP3854600008","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.65T","5650000000000","3,319.0","4,980,244","-0.9%","3,043-3,755","3,293-3,340","3,301","1702693021","0.85","8.91","10.92T","10920000000000","369.34","125.00","3.77%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3853000002","8205","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","250.84B","250840000000","5,940.0","155,015","-20.16%","5,570-7,970","5,940-6,050","6,030","42229699","1.1","10.57","237.96B","237960000000","564.13","200.00","3.37%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery","Japan","JP3845770001","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","608.42B","608420000000","4,200.0","371,629","-12.13%","3,695-4,905","4,195-4,260","4,230","144861290","0.83","21.91","288.02B","288020000000","176.66","60.00","1.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Staples","Food Products","Japan","JP3765400001","6169","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","267.82B","267820000000","2,746.0","237,523","-15.9%","2,675-3,320","2,716-2,746","2,759","97529941","-","22.41","258.07B","258070000000","135.55","46.00","1.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3837800006","38376","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","4.92T","4920000000000","13,810.0","1,450,369","-17.43%","11,440-19,090","13,340-13,995","14,450","356383444","0.711","28.70","705.16B","705160000000","481.55","110.00","0.80%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Health Care Providers & Services","Japan","JP3822000000","5897","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","156.7B","156700000000","2,754.0","326,947","-1.82%","2,530-3,245","2,729-2,773","2,770","56900501","0.698","5.81","199.72B","199720000000","471.48","125.00","4.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Management & Development","Japan","JP3360800001","1934","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","803.32B","803320000000","1,051.0","1,520,306","-3.84%","982-1,147","1,045-1,064","1,049","760721585","-","-","580.84B","580840000000","102.6","40.00","3.81%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3148800000","13161","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","710.61B","710610000000","5,090.0","1,354,231","-25.26%","3,670-7,380","4,770-5,150","4,530","139608655","0.917","13.99","418.89B","418890000000","363.78","50.00","0.98%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3142500002","14044","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","966.22B","966220000000","3,250.0","971,631","4.33%","2,836-4,035","3,245-3,305","3,295","297299599","0.623","2.52","5.55T","5550000000000","1,246.02","170.00","5.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery","Japan","JP3134800006","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","492.35B","492350000000","3,255.0","1,750,544","22.65%","2,120-4,305","3,240-3,290","3,285","151260285","1.58","11.24","835.22B","835220000000","400.1","80.00","2.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Consumer Discretionary","Household Durables","Japan","JP3131090007","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","589.72B","589720000000","2,061.0","549,977","-26.47%","1,874-2,906","2,050-2,077","2,085","286132317","0.817","6.21","1.38T","1380000000000","344.24","90.00","4.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Information Technology","IT Services","Japan","JP3153480003","505","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","107.68B","107680000000","471.0","1,267,273","-57.57%","340-1,318","460-475","467","228625601","-","314.62","10.43B","10430000000","1.54","0.72","0.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","JP3153850007","0","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","270.37B","270370000000","1,018.00","786,185","7.84%","892-1,171","1,001-1,018","1,016","265587260","-","10.82","832.54B","832540000000","92.54","26.00","2.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3294460005","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","2.02T","2020000000000","1,496.0","11,002,953","57.14%","898-1,831","1,495-1,512","1,513","1349047705","-","5.67","1.84T","1840000000000","251.67","60.00","4.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3152820001","4095","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","425.91B","425910000000","2,357.0","576,411","18.89%","1,640-2,760","2,344-2,401","2,393","180697944","0.248","24.38","231.55B","231550000000","91.66","54.25","1.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3894900004","9957","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","493.4B","493400000000","1,293.0","2,913,289","55.78%","748-1,395","1,289-1,315","1,294","381593521","0.511","19.85","329.77B","329770000000","69.9","11.00","0.85%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Discretionary","Automobiles","Japan","JP3137200006","36224","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.32T","1320000000000","1,708.0","2,938,690","11.71%","1,286-1,817","1,665-1,714","1,687","775187494","1.35","10.35","2.67T","2670000000000","149.38","70.00","4.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Staples","Beverages","Japan","JP3143000002","8180","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","509.4B","509400000000","5,100.0","197,639","-32.72%","4,935-7,810","5,060-5,180","5,140","120970690","0.192","-","408.22B","408220000000","104.66","40.00","0.78%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Trading Companies & Distributors","Japan","JP3143600009","125944","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","5.63T","5630000000000","3,829.0","2,976,042","18.11%","3,241-4,249","3,814-3,854","3,851","1469304431","0.617","7.58","9.38T","9380000000000","529.44","128.00","3.34%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Information Technology","IT Services","Japan","JP3143900003","9291","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","815.69B","815690000000","3,530.0","422,352","-1.67%","2,784-3,985","3,470-3,555","3,510","231074262","0.439","23.12","530.57B","530570000000","148.36","90.50","2.56%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil, Gas & Consumable Fuels","Japan","JP3151600008","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","311.16B","311160000000","5,410.0","135,102","-19.25%","4,870-6,890","5,400-5,500","5,440","57515839","0.401","9.73","537.8B","537800000000","551","85.00","1.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3138400001","4399","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","213.35B","213350000000","2,984.0","158,548","-13.38%","2,651-3,635","2,953-3,000","2,990","71496500","0.465","9.25","569.02B","569020000000","323.42","86.00","2.88%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3386380004","5589","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","307.68B","307680000000","1,174.0","1,847,847","11.7%","867-1,256","1,172-1,192","1,177","262075908","0.71","19.27","332.51B","332510000000","62.87","31.00","2.64%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financial","Capital Markets","Japan","JP3389900006","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","156.66B","156660000000","2,204.0","706,682","-8.04%","1,450-2,560","2,165-2,310","2,310","71079785","0.871","30.71","14.66B","14660000000","71.77","51.00","2.31%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Airlines","Japan","JP3705200008","36060","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","1.2T","1200000000000","2,738.0","5,710,265","11.71%","1,801-2,837","2,728-2,781","2,751","437007209","0.774","-8.23","365.45B","365450000000","-318.51","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transportation Infrastructure","Japan","JP3699400002","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","575.58B","575580000000","6,180.0","337,992","9.77%","4,475-6,620","6,140-6,230","6,180","93136653","1.07","-26.95","64.44B","64440000000","-222.67","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financial","Capital Markets","Japan","JP3183200009","1197","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.02T","1020000000000","1,941.5","1,202,034","-27.92%","1,811-2,764.5","1,913.5-1,956.5","1,930.5","527540659","0.54","21.07","136.7B","136700000000","92.14","52.00","2.68%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financial","Banks","Japan","JP3946750001","12219","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","3.67T","3670000000000","980.0","2,755,815","10.24%","851-1,197","980-990","982","3748020517","0.16","11.96","870.78B","870780000000","86.18","50.00","5.10%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financial","Insurance","Japan","JP3752900005","232112","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","3.54T","3540000000000","987.8","9,660,284","12.89%","837.8-1,034.5","987.5-998.4","989.9","3585679777","0.403","7.81","11.11T","11110000000000","123.89","50.00","5.06%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financial","Insurance","Japan","JP3233250004","20029","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","838.03B","838030000000","2,155.0","959,694","16.49%","1,711-2,297","2,143-2,172","2,147","388877349","0.732","6.72","5.56T","5560000000000","321.49","91.00","4.22%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery","Japan","JP3721400004","5442","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","221.85B","221850000000","3,015.0","547,131","-9.6%","2,462-4,325","2,978-3,040","3,010","73583608","1.11","19.50","212.82B","212820000000","155.4","63.50","2.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Staples","Tobacco","Japan","JP3726800000","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","4.31T","4310000000000","2,429.5","4,357,916","8.68%","2,000-2,462.5","2,424.5-2,442","2,432.5","1774850603","0.397","11.10","1.76T","1760000000000","212.65","150.00","6.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","732","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","267.46B","267460000000","2,161.0","380,508","-22.79%","1,854-2,928","2,088-2,193","2,125","123766664","0.3","43.07","38.28B","38280000000","50.35","20.00","0.93%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3735000006","3198","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","269.91B","269910000000","5,290.0","304,424","-38.49%","4,720-9,840","5,240-5,410","5,370","51023236","1.33","19.58","143.47B","143470000000","292.09","66.00","1.25%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Materials","Metals & Mining","Japan","JP3386030005","64296","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","783.71B","783710000000","1,361.0","4,724,073","-21.92%","1,302-1,875","1,351-1,376","1,369","575833082","1.87","6.21","3.48T","3480000000000","538.24","120.00","8.82%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","JP3667600005","7275","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","441.4B","441400000000","1,747.0","1,770,584","63.88%","939-2,088","1,747-1,776","1,762","252659650","1.22","20.62","439.54B","439540000000","127.26","15.00","0.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Materials","Chemicals","Japan","JP3385980002","9278","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","574.29B","574290000000","2,769.0","1,208,937","-32.63%","2,636-4,530","2,769-2,822","2,843","207399759","0.962","18.03","351.99B","351990000000","162.79","70.00","2.53%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Discretionary","Auto Components","Japan","JP3292200007","48332","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","324.8B","324800000000","947.0","1,081,527","-5.58%","820-1,126","934-975","963","342975900","-","27.46","1.57T","1570000000000","76.23","22.00","2.32%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Information Technology","Software","Japan","JP3388450003","343","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","197.81B","197810000000","3,080.0","238,535","-47.44%","2,994-6,210","3,020-3,110","3,140","64223918","0.937","17.33","41.81B","41810000000","193.88","16.00","0.52%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3277150003","6894","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","220.12B","220120000000","1,154.0","944,471","-1.7%","1,080-1,444","1,143-1,160","1,156","190742256","0.514","9.18","743.55B","743550000000","129.38","45.00","3.90%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Communication Services","Media","Japan","JP3214350005","4910","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","372.98B","372980000000","2,678.0","795,182","-11.18%","2,026-3,480","2,650-2,702","2,699","139276732","0.967","20.77","233.44B","233440000000","130.62","30.00","1.12%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Staples","Food Products","Japan","JP3208200000","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","248.3B","248300000000","2,885.0","244,577","-0.17%","2,745-3,445","2,866-2,905","2,915","86065459","0.146","29.70","198.43B","198430000000","97.28","38.00","1.32%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","JP3210200006","18905","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","681.04B","681040000000","1,383.0","1,540,906","-1.21%","1,247-1,605","1,365-1,394","1,376","492437235","0.848","6.78","2.13T","2130000000000","204.26","60.00","4.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Communication Services","Interactive Media & Services","Japan","JP3206000006","1172","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","512.34B","512340000000","2,504.0","860,318","-33.49%","1,819-3,815","2,497-2,527","2,552","204608613","0.903","32.91","39.93B","39930000000","76.71","40.00","1.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1215","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","140.69B","140690000000","3,755.0","69,648","-16.37%","3,545-4,590","3,740-3,805","3,785","37468307","0.314","15.88","75.78B","75780000000","240.25","150.00","3.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Transportation Infrastructure","Japan","JP3219000001","4261","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","314.37B","314370000000","2,816.0","383,353","23.13%","2,071-2,939","2,796-2,847","2,812","111638572","0.525","14.88","268.15B","268150000000","191.02","85.00","3.02%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Materials","Chemicals","Japan","JP3215800008","11272","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","245.6B","245600000000","3,655.0","230,590","-16.27%","3,165-4,460","3,650-3,695","3,690","67195241","0.772","8.29","720.16B","720160000000","448.31","115.00","3.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electric Utilities","Japan","JP3228600007","31933","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","996.02B","996020000000","1,116.0","2,561,610","6.49%","1,017-1,429","1,113-1,133","1,126","892490488","-","-","3.05T","3050000000000","66.24","45.00","4.03%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Materials","Chemicals","Japan","JP3229400001","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","462.77B","462770000000","1,955.0","994,555","-25.75%","1,507-2,890","1,938-1,987","1,965","236710802","0.722","20.79","441.87B","441870000000","107.61","30.00","1.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Staples","Personal Products","Japan","JP3205800000","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.56T","2560000000000","5,550.0","1,593,421","-13.7%","4,663-6,616","5,501-5,591","5,542","461128828","0.136","27.73","1.48T","1480000000000","202.69","148.00","2.67%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Industrials","Machinery","Japan","JP3224200000","36587","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","411.81B","411810000000","2,459.0","1,721,529","6.63%","1,888-3,105","2,455-2,495","2,463","167471912","1.43","23.56","1.5T","1500000000000","103.83","50.00","2.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Marine","Japan","JP3223800008","5201","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","610.88B","610880000000","2,162.0","12,145,702","18.36%","1,515-3,696.7","2,162-2,282","2,277","282551157","2.64","0.75","810.74B","810740000000","2,882.57","900.00","13.88%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3496400007","47320","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","9.6T","9600000000000","4,383.0","4,477,481","24.23%","3,237-4,636","4,333-4,407","4,354","2190348376","0.178","14.19","2.71T","2710000000000","302.74","130.00","2.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Industrial Conglomerates","Japan","JP3279400000","6967","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","403.02B","403020000000","3,760.0","280,306","25.84%","2,464-4,015","3,730-3,805","3,745","107185197","0.265","24.60","184.32B","184320000000","157.37","25.00","0.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Road & Rail","Japan","JP3280200001","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","412.09B","412090000000","1,497.0","928,916","16.77%","1,104-1,575","1,480-1,514","1,491","275279434","0.401","33.27","272.04B","272040000000","44.42","10.00","0.67%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Road & Rail","Japan","JP3277800003","13542","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","630.03B","630030000000","5,160.0","301,155","-10.1%","4,025-5,900","5,150-5,260","5,170","122099155","0.163","73.32","311.63B","311630000000","72.15","40.00","0.78%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Road & Rail","Japan","JP3278600006","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","664.36B","664360000000","3,890.0","496,816","6.43%","2,925-4,105","3,820-3,930","3,850","170787874","-","33.33","222B","222000000000","20.15","17.00","0.44%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Staples","Food Products","Japan","JP3244800003","16003","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","325.41B","325410000000","2,341.0","304,123","-6.17%","2,083-2,558","2,338-2,360","2,346","139004277","0.107","18.34","419.39B","419390000000","129.68","47.00","2.01%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3236200006","8961","Keyence Stock Price Today (TYO 6861) - Investing.com","12.54T","12540000000000","51,710.0","605,982","-24.52%","44,880-75,090","50,750-51,770","52,010","242526168","-","36.65","843.96B","843960000000","1,411.05","300.00","0.58%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Staples","Food Products","Japan","JP3240400006","7645","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.54T","1540000000000","8,020.0","491,348","-13.95%","6,450-10,140","7,850-8,040","8,040","191536988","0.904","39.70","408.87B","408870000000","205.79","61.00","0.76%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","JP3263000006","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","305.98B","305980000000","1,493.0","255,082","-19.99%","1,428-1,902","1,475-1,500","1,496","204944472","0.389","12.58","574.89B","574890000000","120.24","38.00","2.55%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Road & Rail","Japan","JP3260800002","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","942.34B","942340000000","4,955.0","632,142","38.6%","3,150-5,220","4,885-4,995","4,905","190180132","0.109","20.88","571B","571000000000","234.97","25.00","0.50%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Staples","Beverages","Japan","JP3258000003","31151","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.76T","1760000000000","2,172.5","2,681,113","9.67%","1,739-2,305.5","2,151-2,186","2,155","809833383","0.531","20.22","1.87T","1870000000000","109.81","65.00","2.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Staples","Personal Products","Japan","JP3301100008","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","605.87B","605870000000","7,840.0","211,521","-13.94%","7,660-10,470","7,800-7,910","7,890","77279714","0.325","33.22","159.46B","159460000000","251.35","85.00","1.08%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3291200008","1372","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","698.55B","698550000000","3,195.0","1,438,379","-18.39%","2,752-4,565","3,145-3,220","3,225","218638280","0.736","36.43","394.71B","394710000000","94.63","21.00","0.66%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Materials","Metals & Mining","Japan","JP3289800009","38106","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","239.09B","239090000000","606.0","4,590,205","-9.55%","531-739","605-613","612","394545903","1.56","4.16","1.56T","1560000000000","162.44","45.00","7.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Communication Services","Entertainment","Japan","JP3283460008","2063","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","700.81B","700810000000","2,225.0","654,726","-15.72%","1,852.5-2,865","2,192-2,248","2,227","314969546","0.498","28.41","52.24B","52240000000","88.32","108.00","2.43%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Discretionary","Auto Components","Japan","JP3284600008","23799","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","666.43B","666430000000","2,073.0","897,553","-35.62%","1,962-3,690","2,016-2,108","2,083","321481062","1.32","17.00","823.61B","823610000000","121.94","54.00","1.30%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Commercial Services & Supplies","Japan","JP3297000006","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","210.08B","210080000000","1,819.0","203,832","5.27%","1,484-1,917","1,817-1,843","1,818","115494355","0.065","12.39","238.47B","238470000000","139.53","57.00","3.13%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery","Japan","JP3304200003","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.67T","2670000000000","2,825.5","3,326,882","-4.75%","2,539-3,570","2,794.5-2,850","2,789","946071930","-","12.06","2.13T","2130000000000","279.82","104.00","3.68%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Communication Services","Entertainment","Japan","JP3300200007","4982","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","862.07B","862070000000","6,420.0","674,263","2.56%","5,220-9,040","6,330-6,470","6,460","134278855","0.952","17.31","303.1B","303100000000","393.65","149.00","2.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3300600008","39307","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","218.22B","218220000000","442.0","3,715,347","-21.35%","418-572","442-450","450","493717774","1.27","-6.60","679.51B","679510000000","-72.59","25.00","5.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Staples","Personal Products","Japan","JP3283650004","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","838.12B","838120000000","14,690.0","259,410","11.37%","10,000-16,390","14,310-14,780","14,390","57053920","0.407","38.12","296.82B","296820000000","291.79","140.00","0.95%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery","Japan","JP3266400005","43293","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.43T","2430000000000","2,046.0","2,982,205","-15.54%","1,933.5-2,663","2,030-2,067.5","2,056.5","1189169111","1.18","13.79","2.36T","2360000000000","136.36","43.00","2.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Materials","Chemicals","Japan","JP3269600007","11330","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","338.04B","338040000000","1,010.0","1,250,240","-1.94%","937-1,163","1,010-1,020","1,020","334693396","0.604","7.33","685.11B","685110000000","145.62","41.00","4.06%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Machinery","Japan","JP3270000007","7661","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","604.61B","604610000000","5,380.0","295,108","-3.93%","4,160-6,150","5,360-5,450","5,400","112380826","1.14","30.85","225.01B","225010000000","174.38","75.00","1.39%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3266190002","3990","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","223.88B","223880000000","7,100.0","111,594","-6.21%","5,050-7,890","6,980-7,140","7,060","31532098","-0.28","19.32","337.62B","337620000000","369.02","27.50","0.39%","Jan 04, 2023","2023-01-04");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3249600002","78490","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.6T","2600000000000","7,250.0","1,103,476","8.94%","6,055-8,211","7,181-7,274","7,310","358900496","0.597","15.91","1.43T","1430000000000","437.75","190.00","2.62%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","JP3254200003","15847","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","233.76B","233760000000","2,147.0","362,492","-18.3%","2,034-2,733","2,144-2,167","2,172","108876212","0.683","9.60","595.47B","595470000000","227.65","103.00","4.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.86T","1860000000000","3,465.0","804,350","-7.35%","2,604-3,835","3,430-3,500","3,465","537472966","0.224","29.43","274.98B","274980000000","115.92","48.00","1.39%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","JP3247050002","10092","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","221.2B","221200000000","3,125.0","156,998","-13.43%","2,584-3,655","3,075-3,165","3,175","70785476","0.298","8.05","386.89B","386890000000","388.01","100.00","3.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electric Utilities","Japan","JP3246400000","21273","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","341.3B","341300000000","722.0","2,243,848","-10.09%","675-934","721-728","721","472718729","0.102","-7.15","1.83T","1830000000000","-96.98","40.00","5.54%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financial","Banks","Japan","JP3246500007","4596","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","162.23B","162230000000","375.0","843,079","-2.09%","358-464","372-379","378","432612890","0.369","8.60","100.29B","100290000000","44.43","12.00","3.20%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Road & Rail","Japan","JP3247010006","14872","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","483.14B","483140000000","3,075.0","789,106","20.78%","2,249-3,235","3,055-3,100","3,060","157117895","0.096","25.81","150.62B","150620000000","122.44","93.00","3.02%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3979200007","529","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","1.86T","1860000000000","20,575.0","6,819,837","-17.8%","14,320-36,090","20,160-20,685","20,580","90180704","1.79","62.01","53.57B","53570000000","275.56","117.00","0.57%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3982100004","10385","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","473.36B","473360000000","4,730.0","338,539","-14.16%","4,210-6,050","4,675-4,745","4,695","100076993","0.025","29.79","833.11B","833110000000","158.92","150.00","3.17%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Materials","Chemicals","Japan","JP3977200009","4913","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","150.46B","150460000000","2,201.0","114,615","-13.41%","2,191-2,790","2,191-2,217","2,222","68359241","0.362","9.56","263.96B","263960000000","230.45","93.00","4.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Staples","Household Products","Japan","JP3965400009","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","427.49B","427490000000","1,504.0","875,332","-20.63%","1,263-1,948","1,496-1,515","1,501","284232950","-","22.80","378.21B","378210000000","83.33","25.00","1.66%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Industrials","Building Products","Japan","JP3626800001","51879","Lixil Group Stock Price Today (TYO 5938) - Investing.com","637.86B","637860000000","2,222.0","1,088,477","-24.01%","2,033-3,185","2,192-2,238","2,233","287063507","-","13.38","1.09T","1090000000000","129.14","90.00","4.05%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Healthcare","Health Care Technology","Japan","JP3435750009","8249","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.95T","2950000000000","4,340.0","3,243,782","-35.3%","3,380-6,804","4,308-4,383","4,439","678894519","0.974","52.54","161.76B","161760000000","88.69","16.00","0.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Electrical Equipment","Japan","JP3870000001","20894","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","253.03B","253030000000","3,915.0","174,429","-0.13%","3,390-4,180","3,900-3,975","3,925","64630616","0.91","18.26","137.21B","137210000000","217.22","135.00","3.45%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery","Japan","JP3862400003","20233","Makita Stock Price Today (TYO 6586) - Investing.com","751.36B","751360000000","2,767.0","1,230,861","-47.43%","2,691.5-5,438","2,728-2,797","2,799","271541867","1.05","19.76","749.31B","749310000000","197.84","72.00","2.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3869920003","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","209.65B","209650000000","2,130.0","455,931","9.79%","1,290-2,174","2,082-2,152","2,153","98426532","0.351","38.24","14.83B","14830000000","53.75","30.00","1.41%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Trading Companies & Distributors","Japan","JP3877600001","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.21T","2210000000000","1,287.5","7,311,248","33.95%","974.1-1,507","1,279-1,301.5","1,304","1715179486","1","4.72","6.37T","6370000000000","295.25","66.50","5.17%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Staples","Food Products","Japan","JP3876600002","13117","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","117.37B","117370000000","2,289.0","333,592","-10.86%","2,201-2,678","2,286-2,307","2,306","51274340","0.126","6.42","896.78B","896780000000","371.4","55.00","2.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financial","Consumer Finance","Japan","JP3870400003","4855","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","478.44B","478440000000","2,409.0","733,500","8.08%","2,011-2,581","2,398-2,436","2,417","198604988","0.564","27.78","211.81B","211810000000","89.73","55.00","2.28%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Materials","Metals & Mining","Japan","JP3871200006","2383","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","220.67B","220670000000","2,772.0","138,421","7.23%","2,426-3,155","2,771-2,816","2,839","79607991","0.422","8.52","244.15B","244150000000","347.63","91.00","3.28%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3869010003","6692","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","759.99B","759990000000","5,400.0","731,755","7.36%","3,735-6,520","5,390-5,470","5,440","140738772","0.462","21.30","819.69B","819690000000","282.73","75.00","1.39%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Discretionary","Automobiles","Japan","JP3868400007","49786","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","614.21B","614210000000","975.0","4,932,613","-4.32%","715-1,270","971-986","983","629963916","1.19","7.04","2.93T","2930000000000","135.23","35.00","3.59%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financial","Banks","Japan","JP3117700009","6221","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","305.64B","305640000000","283.0","3,262,108","21.46%","222-299","282-287","284","1079992582","0.539","6.39","147.14B","147140000000","36.26","11.00","3.89%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Health Care Providers & Services","Japan","JP3268950007","12971","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","382.55B","382550000000","1,822.0","570,940","-11.34%","1,603-2,238","1,821-1,850","1,821","209962273","0.308","14.75","3.3T","3300000000000","134.54","46.00","2.52%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Staples","Food Products","Japan","JP3947800003","5669","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","109.14B","109140000000","1,616.0","222,524","-26.71%","1,610-2,296","1,610-1,626","1,633","67535405","0.21","13.04","556.93B","556930000000","127.5","60.00","3.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Staples","Food Products","Japan","JP3918000005","17336","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","856.19B","856190000000","6,080.0","502,408","-15.44%","6,040-7,460","6,070-6,130","6,130","140819989","0.067","10.10","1.02T","1020000000000","636.43","175.00","2.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional Services","Japan","JP3919200000","11794","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","199.67B","199670000000","2,492.0","268,547","9.62%","2,010-2,682","2,423-2,499","2,473","80125593","0.789","-","114.25B","114250000000","134.28","84.00","3.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3921270009","3860","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","193.81B","193810000000","2,556.0","310,466","-40.28%","2,265-4,465","2,545-2,678","2,769","75823656","0.103","35.16","102.93B","102930000000","91.35","20.00","0.78%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Staples","Personal Products","Japan","JP3910650005","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","198.73B","198730000000","6,110.0","84,926","-10.15%","4,220-7,070","5,970-6,140","6,040","32525817","0.607","36.59","43.49B","43490000000","171.34","86.00","1.41%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Industrials","Machinery","Japan","JP3906000009","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","877.34B","877340000000","2,160.0","1,389,702","-24.87%","2,070-3,380","2,140-2,191","2,185","406175305","1.29","13.72","1.13T","1130000000000","160.37","36.00","1.67%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","JP3910620008","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","138.46B","138460000000","1,412.0","257,424","-35.32%","1,409-2,234","1,409-1,425","1,429","98057682","0.487","7.15","319.39B","319390000000","216.7","60.00","4.25%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery","Japan","JP3885400006","11682","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","897.27B","897270000000","3,155.0","857,182","-33.72%","2,618-5,230","3,010-3,190","3,250","284395027","0.812","24.34","372.08B","372080000000","130.02","36.94","1.17%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Materials","Chemicals","Japan","JP3897700005","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","946.68B","946680000000","666.0","5,175,916","-29.35%","652.6-994.5","665.5-672.3","667.3","1421435064","0.661","6.09","4.16T","4160000000000","121.11","30.00","4.50%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Trading Companies & Distributors","Japan","JP3898400001","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","5.85T","5850000000000","4,008.0","4,227,711","10.96%","3,355-4,845","3,994-4,039","4,040","1460022811","0.688","6.37","8.58T","8580000000000","869.98","154.00","3.84%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Industrials","Electrical Equipment","Japan","JP3902400005","145696","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","2.83T","2830000000000","1,338.5","4,602,944","-12.23%","1,225.5-1,560","1,334-1,384","1,379","2112546194","0.814","16.34","3.41T","3410000000000","82.44","40.00","2.99%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Management & Development","Japan","JP3899600005","10202","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.45T","2450000000000","1,853.0","3,152,184","7.23%","1,546-2,043","1,826.5-1,866.5","1,859.5","1322758850","0.66","14.28","1.35T","1350000000000","137","39.00","2.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Materials","Chemicals","Japan","JP3896800004","8998","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","384.54B","384540000000","1,880.0","844,492","-18.01%","1,783-2,342","1,863-1,901","1,897","204545177","-","6.80","739.6B","739600000000","240.81","75.00","3.99%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Industrials","Machinery","Japan","JP3900000005","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.68T","1680000000000","4,994.0","2,967,768","71.67%","2,511.5-5,672","4,958-5,017","4,970","335811058","0.693","13.60","3.88T","3880000000000","357.73","115.00","2.30%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transportation Infrastructure","Japan","JP3902000003","4598","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","287.72B","287720000000","3,360.0","285,534","5.66%","2,655-3,815","3,325-3,380","3,385","85632199","0.939","12.67","276.5B","276500000000","284.23","82.00","2.44%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Materials","Metals & Mining","Japan","JP3903000002","23711","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","251.48B","251480000000","1,925.0","633,035","-12.74%","1,840-2,343","1,925-1,946","1,955","130640167","0.771","4.85","1.81T","1810000000000","399.84","75.00","3.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Discretionary","Automobiles","Japan","JP3899800001","28796","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","717.36B","717360000000","482.0","18,877,232","32.78%","253-638","481-491","485","1488292421","0.587","8.93","1.61T","1610000000000","71.58","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financial","Banks","Japan","JP3902900004","148100","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","8.38T","8380000000000","687.5","52,926,215","10.44%","601.4-828.3","687.5-699","691.1","12195750681","0.86","-25.89","3.16T","3160000000000","-27.7","30.50","4.44%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financial","Diversified Financial Services","Japan","JP3499800005","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","906.11B","906110000000","631.0","3,690,368","10.7%","521-687","630-639","633","1435997753","0.76","9.26","1.82T","1820000000000","68.75","30.00","4.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Trading Companies & Distributors","Japan","JP3893600001","44336","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","5.08T","5080000000000","3,237.0","4,565,210","24.88%","2,453-3,530","3,235-3,270","3,276","1569487092","0.833","5.30","9.65T","9650000000000","618.51","120.00","3.71%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Materials","Chemicals","Japan","JP3888300005","18051","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","528.99B","528990000000","2,736.0","766,627","-19.05%","2,644-3,510","2,728-2,774","2,776","193345366","0.851","5.61","1.72T","1720000000000","490.23","125.00","4.50%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Management & Development","Japan","JP3893200000","23992","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.7T","2700000000000","2,838.5","2,798,326","9.24%","2,211-3,023","2,802-2,856.5","2,832","950152083","0.909","13.18","2.23T","2230000000000","204.37","63.00","2.22%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Materials","Metals & Mining","Japan","JP3888400003","11881","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","170.21B","170210000000","2,979.0","395,040","-8.62%","2,901-3,655","2,979-3,005","3,025","57137861","1.29","3.13","651.38B","651380000000","963.75","110.00","3.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Marine","Japan","JP3362700001","8571","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","1.05T","1050000000000","2,902.0","12,422,487","21.59%","2,040-3,880","2,863-2,947","2,955","360956175","1.69","1.32","1.01T","1010000000000","2,471.9","600.00","20.68%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery","Japan","JP3880800002","6047","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","341.64B","341640000000","3,020.0","314,406","-30.81%","2,528-4,595","2,963-3,045","3,005","113124347","0.73","23.47","145.36B","145360000000","128.86","41.00","1.36%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financial","Banks","Japan","JP3885780001","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","4.02T","4020000000000","1,587.5","7,900,968","5.48%","1,397-1,683.5","1,585.5-1,600","1,584","2533594899","0.58","9.24","2.52T","2520000000000","173.29","80.00","5.04%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1558","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","126.25B","126250000000","3,370.0","44,468","1.81%","3,025-4,000","3,345-3,405","3,390","37461439","0.153","11.56","82.82B","82820000000","291.9","90.00","2.67%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Information Technology","Software","Japan","JP3869960009","865","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","229.27B","229270000000","4,265.0","1,271,744","-44.75%","2,781-8,680","4,135-4,310","4,235","53756452","0.864","-24.33","19.13B","19130000000","-151.05","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Industrials","Trading Companies & Distributors","Japan","JP3922950005","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","1.15T","1150000000000","2,310.0","1,376,476","-10.47%","1,690-2,964","2,260-2,332","2,289","496902963","-","-","217.27B","217270000000","36.99","13.50","0.58%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Staples","Food Products","Japan","JP3926400007","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","179.27B","179270000000","3,755.0","161,590","-6.59%","3,500-4,450","3,720-3,775","3,800","47740456","-0.009","7.26","183.49B","183490000000","527.15","90.00","2.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Staples","Food Products","Japan","JP3926800008","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","188.51B","188510000000","4,170.0","284,477","-37.57%","3,965-6,870","4,155-4,215","4,215","45205822","0.321","7.38","505.46B","505460000000","571.25","80.00","1.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financial","Insurance","Japan","JP3890310000","41501","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.07T","2070000000000","3,901.0","1,297,892","5.83%","3,294-4,392","3,886-3,926","3,896","531571123","0.576","9.21","4.97T","4970000000000","371.09","190.00","4.87%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3914400001","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.46T","4460000000000","7,083.0","2,088,285","-18.14%","6,604-9,542","6,994-7,139","7,139","629702695","0.934","14.62","1.81T","1810000000000","488.31","145.00","2.05%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery","Japan","JP3651210001","7717","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","369.02B","369020000000","3,075.0","523,353","-16.67%","2,709-3,890","3,045-3,125","3,150","120005999","1.24","16.87","296.29B","296290000000","-69.49","78.00","2.54%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Industrials","Trading Companies & Distributors","Japan","JP3647800006","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","233.44B","233440000000","1,973.0","163,187","2.65%","1,640-2,113","1,971-2,008","2,009","118315018","0.678","8.87","609.32B","609320000000","221.55","60.00","3.04%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Road & Rail","Japan","JP3649800004","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","439.2B","439200000000","2,235.0","726,231","19.01%","1,610-2,335","2,232-2,274","2,233","196508231","0.128","37.23","507.67B","507670000000","68.21","12.50","0.56%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Road & Rail","Japan","JP3653000004","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","339.84B","339840000000","3,000.0","332,350","33.04%","2,024-3,055","2,889-3,040","2,868","113279802","0.201","45.82","156.54B","156540000000","62.68","25.00","0.83%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Information Technology","IT Services","Japan","JP3733000008","114714","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.33T","1330000000000","4,895.0","1,289,232","-15.89%","4,330-5,780","4,820-4,925","4,880","271045439","-","10.11","3.09T","3090000000000","484.4","110.00","2.25%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Information Technology","IT Services","Japan","JP3758200004","2560","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","255.87B","255870000000","3,115.0","560,773","-16.38%","2,487-4,070","3,040-3,130","3,075","82142199","-","17.65","121.67B","121670000000","133.78","73.00","2.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Communication Services","Entertainment","Japan","JP3758190007","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.1T","2100000000000","2,429.0","1,888,453","25.79%","1,906-3,295","2,401-2,449","2,446","866162830","-","22.07","305.3B","305300000000","140.49","10.00","0.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery","Japan","JP3695200000","20099","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","580.52B","580520000000","1,862.0","924,889","-1.59%","1,539-2,061","1,845-1,888","1,857","311771350","0.995","8.89","534.97B","534970000000","209.83","66.00","3.54%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Discretionary","Auto Components","Japan","JP3738600000","16391","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","551.53B","551530000000","2,713.0","1,298,579","49.72%","1,737-3,015","2,698-2,734","2,713","203291260","0.815","-","536.25B","536250000000","384.94","166.00","6.12%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Staples","Food Products","Japan","JP3743000006","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","366.41B","366410000000","3,580.0","439,748","-10.61%","3,560-4,525","3,575-3,605","3,610","102349432","0.476","10.05","1.19T","1190000000000","472.43","102.00","2.85%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Discretionary","Auto Components","Japan","JP3742600004","17695","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","184.92B","184920000000","811.0","401,102","-5.37%","766-1,063","800-816","812","228017870","0.889","5.71","445.24B","445240000000","153.36","30.00","3.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Staples","Food Products","Japan","JP3665200006","15383","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","295.56B","295560000000","2,282.0","495,050","-17.91%","2,171-2,861","2,257-2,290","2,274","129519732","-0.116","13.45","459.04B","459040000000","177.14","51.00","2.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Electrical Equipment","Japan","JP3734800000","758","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","4.72T","4720000000000","8,217.0","3,032,115","-34.63%","7,515-13,840","8,185-8,392","8,364","574760612","1.23","30.83","2.14T","2140000000000","270.67","70.00","0.85%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Discretionary","Auto Components","Japan","JP3756200006","10193","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","326.56B","326560000000","3,260.0","228,129","-10.07%","2,484-3,910","3,085-3,280","3,120","100173254","-","13.14","292.46B","292460000000","248.09","62.00","1.90%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3706800004","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","282.15B","282150000000","3,355.0","254,577","-7.45%","2,762-3,765","3,310-3,380","3,360","84098914","-0.192","18.95","202.31B","202310000000","266.95","68.00","2.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional Services","Japan","JP3689050007","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","599.64B","599640000000","1,813.0","2,152,258","-47.98%","1,213-3,745","1,749-1,815","1,779","330743739","1.09","70.85","37.08B","37080000000","26.27","23.00","1.27%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Information Technology","IT Services","Japan","JP3754200008","8068","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","327B","327000000000","3,255.0","326,027","2.04%","2,623-3,630","3,225-3,275","3,250","100461568","0.534","15.29","320.5B","320500000000","208.02","90.00","2.76%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Road & Rail","Japan","JP3709600005","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","146.6B","146600000000","2,272.0","122,284","2.48%","1,841-2,472","2,246-2,297","2,273","64525043","0.587","10.69","201.16B","201160000000","222.43","83.00","3.65%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Consumer Discretionary","Household Durables","Japan","JP3657400002","18437","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","503B","503000000000","1,397.0","2,088,706","11.85%","1,052-1,774","1,376-1,403","1,402","360059448","0.538","14.14","407.33B","407330000000","105.41","40.00","2.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Communication Services","Entertainment","Japan","JP3756600007","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","6.92T","6920000000000","5,947.0","6,515,382","18.47%","4,844-6,708","5,918-5,998","5,984","1164223280","0.471","14.12","1.68T","1680000000000","428.99","1,970.00","3.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3733400000","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","233.82B","233820000000","2,513.0","598,758","-13.4%","2,448-3,185","2,513-2,543","2,543","93042918","1.22","6.01","322.46B","322460000000","412.24","120.00","4.78%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Air Freight & Logistics","Japan","JP3688370000","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","656.43B","656430000000","7,310.0","364,506","2.67%","6,350-8,840","7,270-7,350","7,320","89799192","0.819","11.08","2.52T","2520000000000","693.4","400.00","5.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Materials","Chemicals","Japan","JP3694400007","5664","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","194.49B","194490000000","1,156.0","303,374","-3.59%","1,037-1,289","1,150-1,167","1,160","168245518","0.585","11.69","186.65B","186650000000","105.97","45.00","3.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Materials","Metals & Mining","Japan","JP3700200003","13162","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","89.87B","89870000000","1,452.0","398,094","-23.05%","1,426-1,987","1,446-1,462","1,466","61896123","0.874","6.81","370.89B","370890000000","234.92","85.00","5.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Materials","Chemicals","Japan","JP3749400002","27318","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.22T","2220000000000","947.0","3,317,716","-22.31%","843-1,368","943-966","956","2348426715","-","34.53","1.14T","1140000000000","26.57","11.00","1.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Materials","Paper & Forest Products","Japan","JP3721600009","16129","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","99.59B","99590000000","859.0","875,084","-26.27%","846-1,208","846-873","856","115532293","0.348","-12.46","1.06T","1060000000000","-69.92","40.00","4.67%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2059","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","544.21B","544210000000","8,080.0","185,524","-11.31%","7,000-9,470","7,900-8,170","8,080","67352984","0.23","23.89","132.01B","132010000000","310.22","115.00","1.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Materials","Chemicals","Japan","JP3715200006","4555","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","209.74B","209740000000","5,260.0","83,881","-11.45%","4,985-6,160","5,260-5,320","5,290","39874553","0.774","8.36","295.26B","295260000000","643.72","190.00","3.61%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Materials","Metals & Mining","Japan","JP3381000003","106528","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","1.87T","1870000000000","2,028.0","6,840,189","1.45%","1,690.5-2,318.5","2,018.5-2,056","2,051","920865537","1.48","2.99","5.36T","5360000000000","766.91","160.00","7.89%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Staples","Food Products","Japan","JP3718800000","9662","Nippon Suisan Kaisha  Ltd. Stock Price Today (TYO 1332) - Investing.com","164.96B","164960000000","530.0","1,336,869","-18.08%","497-683","530-535","533","311235909","0.473","9.86","712.53B","712530000000","52.44","16.00","3.02%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Communication Services","Diversified Telecommunication Services","Japan","JP3735400008","333840","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","14.1T","14100000000000","4,088.0","5,431,774","28.23%","3,054-4,128","4,042-4,105","4,050","3448505167","0.261","11.94","12.33T","12330000000000","339.16","120.00","2.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Communication Services","Media","Japan","JP3732200005","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","285.18B","285180000000","1,118.0","503,092","-9.11%","1,117-1,390","1,117-1,131","1,133","255083359","0.442","6.49","409.02B","409020000000","178.5","37.00","3.31%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Marine","Japan","JP3753000003","35057","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.34T","1340000000000","2,643.0","17,049,360","-3.07%","2,383.3-4,163.3","2,638-2,711","2,711","507749043","1.67","1.08","1.17T","1170000000000","2,370.19","2,250.00","28.38%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3673600007","35251","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","182.34B","182340000000","1,118.0","344,705","-3.29%","988-1,189","1,108-1,129","1,118","163096756","0.414","12.97","504.68B","504680000000","94.61","26.00","2.33%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Road & Rail","Japan","JP3658800002","19204","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","227.42B","227420000000","2,887.0","147,639","3.22%","2,451-2,993","2,851-2,907","2,860","78774386","0.279","-","458.13B","458130000000","177.21","32.50","1.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","JP3659200004","3060","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","142.89B","142890000000","3,620.0","341,076","10.2%","3,215-4,445","3,610-3,650","3,655","39472929","0.465","11.94","250.61B","250610000000","314.92","271.00","7.49%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Materials","Chemicals","Japan","JP3670800006","2737","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","925.57B","925570000000","6,600.0","439,431","4.27%","5,930-7,670","6,590-6,720","6,730","140237652","0.772","21.68","219.76B","219760000000","308.16","142.00","2.15%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Discretionary","Automobiles","Japan","JP3672400003","131461","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","1.81T","1810000000000","461.4","16,817,660","-20.09%","436.5-654.3","460.8-466","462.6","3914321633","1.27","12.21","8.55T","8550000000000","37.84","5.00","1.08%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Staples","Food Products","Japan","JP3676800000","8951","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","478.81B","478810000000","1,610.0","1,355,461","-10.51%","1,414-1,852","1,586-1,640","1,607","297396837","0.289","-15.83","742.75B","742750000000","-101.7","39.00","2.42%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Industrials","Industrial Conglomerates","Japan","JP3678000005","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","163.69B","163690000000","1,013.0","556,635","15.38%","815-1,137","1,008-1,024","1,019","161591269","1.06","8.36","503.38B","503380000000","125.74","34.00","3.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Staples","Food Products","Japan","JP3675600005","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","972.32B","972320000000","9,590.0","304,610","10.1%","7,640-10,260","9,550-9,700","9,600","101388533","0.06","31.40","437.26B","437260000000","341.49","125.00","1.30%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3756100008","18400","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.56T","1560000000000","13,765.0","461,482","-34%","11,465-21,590","13,470-13,825","13,505","113011895","0.603","16.00","813.77B","813770000000","834.86","147.00","1.07%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Materials","Chemicals","Japan","JP3684000007","25424","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.14T","1140000000000","7,670.0","634,674","-13.63%","7,510-9,920","7,630-7,770","7,830","148038435","1.12","-","912.41B","912410000000","732.3","240.00","3.13%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Materials","Chemicals","Japan","JP3753400005","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","411.2B","411200000000","5,040.0","150,335","-11.73%","4,420-6,240","5,010-5,090","5,110","81588172","0.597","13.92","201.82B","201820000000","367.14","92.00","1.83%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Discretionary","Auto Components","Japan","JP3164800009","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","206B","206000000000","1,191.0","421,450","-9.36%","1,019-1,392","1,179-1,208","1,197","172966046","0.777","10.18","686.8B","686800000000","121.65","60.00","5.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financial","Capital Markets","Japan","JP3762600009","26402","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.42T","1420000000000","473.9","9,732,269","-13.84%","460.3-562.2","473.3-477.6","473.4","3001539555","0.829","15.58","1.08T","1080000000000","31.38","24.00","5.06%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Management & Development","Japan","JP3762900003","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","592.58B","592580000000","3,330.0","512,803","20.26%","2,453-3,625","3,295-3,385","3,390","177952506","0.961","9.07","702.68B","702680000000","368.14","110.00","3.30%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Information Technology","IT Services","Japan","JP3762800005","15439","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","1.99T","1990000000000","3,370.0","1,424,340","-25.77%","3,200-5,170","3,365-3,515","3,625","591601912","0.726","109.02","658.71B","658710000000","120.01","44.00","1.31%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Industrials","Machinery","Japan","JP3720800006","30378","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","386.18B","386180000000","753.0","2,128,137","-1.57%","630-838","744-759","751","512857539","0.962","30.64","865.17B","865170000000","25.49","30.00","3.98%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery","Japan","JP3165600002","23292","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","131.66B","131660000000","248.0","5,190,344","0.81%","181-306","247-254","253","530879983","1.49","11.65","311.5B","311500000000","6.91","2.50","1.01%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Information Technology","IT Services","Japan","JP3165700000","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.97T","2970000000000","2,121.0","2,971,903","-7.1%","1,802-2,885","2,101-2,127","2,127","1402383651","0.991","19.64","2.64T","2640000000000","108.13","22.00","1.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","JP3190000004","15470","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","671.73B","671730000000","937.0","2,310,021","-2.19%","834-997","934-946","941","716895683","0.724","18.36","1.9T","1900000000000","53.15","37.00","3.95%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Information Technology","IT Services","Japan","JP3173400007","2049","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.99T","1990000000000","22,410.0","174,765","6.77%","17,050-22,770","22,020-22,500","22,360","88680152","0.729","-","94.99B","94990000000","531.44","220.00","0.98%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Road & Rail","Japan","JP3196000008","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","643.52B","643520000000","1,771.0","913,552","-28.1%","1,648-2,512","1,771-1,828","1,795","363364726","0.531","45.26","373.96B","373960000000","39.13","10.00","0.56%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Materials","Paper & Forest Products","Japan","JP3174410005","35608","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","511.16B","511160000000","516.0","2,429,587","-8.51%","516-633","516-523","520","990615045","-","7.57","1.53T","1530000000000","91.04","15.00","2.91%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery","Japan","JP3172100004","3953","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","151.25B","151250000000","4,855.0","147,006","-10.42%","4,250-5,820","4,835-4,920","4,955","31152903","1.32","9.48","135.71B","135710000000","456.29","125.00","2.57%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3201200007","31557","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","3.92T","3920000000000","3,077.0","4,470,413","25.06%","1,998-3,198","3,012-3,104","3,088","1273061070","0.837","9.92","652.3B","652300000000","95.26","14.00","0.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3197800000","28254","Omron Cor Stock Price Today (TYO 6645) - Investing.com","1.35T","1350000000000","6,808.0","834,055","-37.37%","6,431-12,115","6,808-6,965","7,040","198953915","1.16","23.96","797.99B","797990000000","284.18","98.00","1.44%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3607","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.7T","1700000000000","3,485.0","1,491,053","46.09%","2,385.5-3,990","3,435-3,489","3,479","488244291","0.344","19.66","274B","274000000000","174.03","61.00","1.75%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Consumer Discretionary","Household Durables","Japan","JP3173540000","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","613.06B","613060000000","5,220.0","297,482","-27.7%","4,655-7,440","5,180-5,290","5,250","117444459","1.06","9.01","893.92B","893920000000","595","129.00","2.47%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Information Technology","Software","Japan","JP3689500001","2407","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","1.04T","1040000000000","8,090.0","141,427","-24.74%","7,220-11,230","7,970-8,160","8,030","128229171","0.491","21.01","204.52B","204520000000","396.03","160.00","1.98%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3198900007","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","6.57T","6570000000000","20,050.0","909,387","11.76%","16,770-24,850","19,330-20,080","19,070","327572678","0.466","135.82","382.2B","382200000000","148.74","36.00","0.18%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financial","Diversified Financial Services","Japan","JP3200450009","33153","Orix T Stock Price Today (TYO 8591) - Investing.com","2.53T","2530000000000","2,137.5","3,740,406","-5.21%","1,981-2,612","2,121.5-2,156.5","2,145","1183003113","1.08","8.09","1.92T","1920000000000","257.84","89.40","4.18%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Gas Utilities","Japan","JP3180400008","20941","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","910.25B","910250000000","2,190.0","1,176,500","19.28%","1,782-2,616","2,170-2,203","2,186","415640854","-0.054","30.08","1.27T","1270000000000","259.62","60.00","2.74%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery","Japan","JP3170800001","7173","OSG Corp Stock Price Today (TYO 6136) - Investing.com","174.63B","174630000000","1,826.0","271,885","-3.59%","1,534-2,172","1,826-1,866","1,850","95634592","1","12.31","134.83B","134830000000","149.97","49.00","2.68%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Information Technology","IT Services","Japan","JP3188200004","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","895.87B","895870000000","4,725.0","518,650","-15.62%","3,690-5,630","4,675-4,805","4,705","189601143","-","22.94","830.61B","830610000000","206.32","125.00","2.65%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","33151","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.54T","2540000000000","4,684.0","1,006,913","4.23%","3,831-5,000","4,653-4,725","4,677","542633721","0.343","17.98","1.16T","1160000000000","191.38","100.00","2.13%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional Services","Japan","JP3105270007","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","144.31B","144310000000","1,142.0","990,874","-47.52%","973-2,225","1,129-1,156","1,158","125927710","2.42","-92.46","629.82B","629820000000","-12.23","45.00","3.89%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Discretionary","Distributors","Japan","JP3782200004","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","264.59B","264590000000","4,210.0","74,737","-16.47%","3,920-5,210","4,175-4,285","4,220","62846936","-","-","1.05T","1050000000000","305.19","82.00","1.95%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3639650005","16838","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.41T","1410000000000","2,361.0","1,942,224","-1.05%","1,472-2,732","2,351-2,404","2,372","596377816","-0.231","23.46","1.37T","1370000000000","102.64","18.00","0.76%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Consumer Discretionary","Household Durables","Japan","JP3866800000","240198","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","2.46T","2460000000000","1,053.0","6,175,531","-24.38%","1,006.5-1,429.5","1,046.5-1,061","1,065.5","2334062697","-","9.87","5.6T","5600000000000","97.59","30.00","2.85%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780100008","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","329.96B","329960000000","1,935.0","920,148","11.14%","1,451-2,215","1,901-1,959","1,909","170519935","-","104.65","278.1B","278100000000","21.09","N/A","N/A","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","JP3309000002","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","204.74B","204740000000","718.0","831,218","-8.3%","558-809","714-727","720","285158093","0.693","22.11","359.27B","359270000000","33.11","23.00","3.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology","Japan","JP3836750004","128","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","210.33B","210330000000","1,620.0","831,916","-41.16%","1,204-2,986","1,593-1,623","1,629","129830995","0.762","120.44","11.51B","11510000000","13.71","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional Services","Japan","JP3547670004","54458","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","688.74B","688740000000","2,992.0","576,598","-1.9%","2,160-3,685","2,934-3,045","2,984","230193247","1.33","20.36","813.86B","813860000000","144.65","43.00","1.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Staples","Household Products","Japan","JP3801600002","3886","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","231.06B","231060000000","1,931.0","682,997","-26.77%","1,622-2,659","1,911-1,934","1,948","119657058","0.065","31.94","91.1B","91100000000","64.28","76.00","3.94%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Commercial Services & Supplies","Japan","JP3780610006","2609","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","220.92B","220920000000","5,600.0","61,519","34.29%","3,965-6,060","5,570-5,680","5,670","39449434","0.352","13.91","110.11B","110110000000","420.59","80.00","1.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Staples","Personal Products","Japan","JP3855900001","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","360.88B","360880000000","1,632.0","665,534","-32.84%","1,442-2,554","1,613-1,640","1,630","221124595","0.57","22.48","168.34B","168340000000","70.3","52.00","3.19%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Information Technology","Software","Japan","JP3967170006","1612","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","301B","301000000000","1,661.0","1,944,947","-53.8%","1,212-3,910","1,617-1,685","1,660","181214434","0.782","295.61","22.18B","22180000000","5.04","1.90","0.11%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3967200001","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","1.05T","1050000000000","662.0","10,695,745","-47.04%","582-1,281","657-668","668","1589048256","-","-","1.78T","1780000000000","-154.8","4.50","0.68%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional Services","Japan","JP3970300004","51757","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","7.31T","7310000000000","4,539.0","5,006,765","-40.06%","3,708-8,180","4,477-4,586","4,578","1609732145","1.4","23.61","2.29T","2290000000000","186.43","21.50","0.47%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Management & Development","Japan","JP3755200007","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","322.15B","322150000000","2,107.0","294,287","-10.61%","1,548-2,478","2,089-2,145","2,147","152897463","0.71","21.65","184.92B","184920000000","106.63","29.00","1.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3164720009","20814","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.2T","2200000000000","1,229.0","9,831,677","-12.34%","1,145-1,577","1,203-1,243","1,238","1789607592","1.38","9.99","1.42T","1420000000000","125.61","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Materials","Containers & Packaging","Japan","JP3981400009","19451","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","200.36B","200360000000","809.0","937,832","-6.26%","688-922","802-816","811","247658895","0.143","8.96","766.29B","766290000000","90.31","24.00","2.97%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financial","Banks","Japan","JP3500610005","19744","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.32T","1320000000000","551.8","11,155,482","28.93%","411.3-595.7","551.2-559.8","552.3","2383399659","0.692","8.15","432B","432000000000","45.68","21.00","3.81%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3974450003","7903","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","238.87B","238870000000","2,250.0","407,931","11.66%","1,753-2,434","2,217-2,268","2,243","106165303","0.802","22.59","160.69B","160690000000","106.36","35.00","1.56%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3973400009","81184","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","647.43B","647430000000","1,063.0","2,199,511","-3.89%","907-1,197","1,056-1,072","1,070","609061856","0.847","10.02","1.33T","1330000000000","50.93","30.00","2.82%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Discretionary","Household Durables","Japan","JP3977400005","10386","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","495.88B","495880000000","10,070.0","149,003","-13.64%","7,850-12,560","9,930-10,180","10,070","49242980","0.579","20.46","376.68B","376680000000","490.64","145.00","1.44%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3982800009","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","1.01T","1010000000000","10,270.0","710,387","-1.06%","7,960-11,860","10,110-10,380","10,390","98138707","0.905","12.67","340.87B","340870000000","828.36","210.00","2.04%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Consumer Staples","Personal Products","Japan","JP3982400008","6596","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","520.73B","520730000000","4,565.0","350,616","31.37%","3,030-4,720","4,475-4,575","4,560","114069765","-","22.02","209.59B","209590000000","204.09","41.00","0.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3976300008","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","369.53B","369530000000","1,402.0","3,027,974","-37.35%","1,109-2,297","1,400-1,419","1,407","263572195","0.711","14.12","353.14B","353140000000","93.24","40.00","2.85%","Jan 10, 2023","2023-01-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Discretionary","Leisure Products","Japan","JP3326410002","964","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","282.19B","282190000000","4,860.0","244,482","76.15%","2,759-4,995","4,800-4,880","4,935","58063900","-","11.42","101.69B","101690000000","425.95","110.00","2.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Road & Rail","Japan","JP3326000001","31121","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","248.9B","248900000000","4,255.0","134,600","-17.06%","3,595-5,270","4,215-4,310","4,240","58496207","0.743","10.88","558.65B","558650000000","394.33","110.00","2.59%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3343200006","1208","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","310.16B","310160000000","3,850.0","334,268","51.28%","2,093-3,975","3,815-3,885","3,815","80561440","0.006","169.41","55.79B","55790000000","21.57","18.00","0.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Information Technology","Software","Japan","JP3332540008","954","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","185.15B","185150000000","1,481.0","2,635,118","-54.95%","804-3,642.5","1,456-1,504","1,485","125019651","0.799","-1,297.92","20.42B","20420000000","-0.961","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4229","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","383.67B","383670000000","988.0","1,476,705","-38.29%","956-1,680","978-1,000","991","388331881","0.375","14.81","266.8B","266800000000","66.49","32.00","3.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Industrials","Building Products","Japan","JP3344400001","11540","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","278.2B","278200000000","1,259.0","580,223","-4.91%","1,090-1,465","1,241-1,266","1,258","220972763","0.757","12.42","488.73B","488730000000","104.09","44.00","3.49%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Staples","Beverages","Japan","JP3320800000","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","251.22B","251220000000","3,225.0","248,245","30.57%","2,132-3,375","3,195-3,255","3,210","77898278","0.466","-43.97","451.24B","451240000000","-5.08","42.00","1.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3003","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","185.02B","185020000000","4,225.0","146,273","-15.84%","3,760-5,160","4,190-4,265","4,195","43791003","0.368","13.91","143.33B","143330000000","250.32","130.00","3.08%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financial","Capital Markets","Japan","JP3436120004","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","719.14B","719140000000","2,645.0","1,707,839","-10.1%","2,392-3,375","2,641-2,671","2,661","271885314","1.27","2.18","622.12B","622120000000","1,369.83","150.00","5.67%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Information Technology","IT Services","Japan","JP3400400002","14550","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","693.4B","693400000000","2,220.0","574,671","-3.48%","1,856-2,422","2,192-2,235","2,225","312340102","-","18.99","307.96B","307960000000","104.97","49.34","2.22%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Commercial Services & Supplies","Japan","JP3421800008","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.82T","1820000000000","8,439.0","556,137","9.05%","7,536-9,449","8,390-8,501","8,492","215923679","0.4","20.06","1.05T","1050000000000","428.29","180.00","2.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Discretionary","Leisure Products","Japan","JP3419050004","7535","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","414.88B","414880000000","1,880.0","967,015","16.48%","1,632-2,445","1,847-1,885","1,884","220679186","0.286","15.38","243.42B","243420000000","162.25","40.00","2.13%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Road & Rail","Japan","JP3417200007","22844","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","396.13B","396130000000","1,318.0","1,663,671","6.12%","1,041-1,580","1,310-1,329","1,316","300553882","0.443","18.67","208.52B","208520000000","77.12","10.00","0.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Information Technology","Technology Hardware, Storage & Peripherals","Japan","JP3414750004","79944","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","674.61B","674610000000","1,976.0","1,504,877","-2.47%","1,586-2,308","1,967-2,004","1,988","341402809","1.28","-","1.21T","1210000000000","307.25","72.00","3.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Road & Rail","Japan","JP3415400005","29411","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","203.01B","203010000000","1,121.0","314,987","-18.59%","976-1,424","1,112-1,132","1,119","181098717","0.679","13.04","611.68B","611680000000","97.35","29.00","2.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Discretionary","Household Durables","Japan","JP3419400001","26419","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","802.21B","802210000000","1,839.0","894,382","-1.39%","1,613-2,022","1,800-1,859","1,810","436220997","0.764","10.14","1.22T","1220000000000","181.41","59.00","3.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Discretionary","Household Durables","Japan","JP3420600003","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.62T","1620000000000","2,450.0","2,887,500","3.75%","2,163.5-2,580","2,431-2,459.5","2,447.5","662103516","0.68","9.00","2.79T","2790000000000","275.47","104.00","4.24%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3422950000","57270","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","4.87T","4870000000000","5,510.0","2,036,995","15.22%","4,552-6,083","5,425-5,542","5,483","883226212","0.252","20.61","10.25T","10250000000000","272.17","103.00","1.87%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financial","Banks","Japan","JP3105220002","873","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","311.48B","311480000000","265.0","3,670,142","9.96%","227-279","264-269","267","1175377844","0.297","15.29","137.4B","137400000000","17.33","11.00","4.15%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Air Freight & Logistics","Japan","JP3162770006","52021","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.27T","1270000000000","2,000.0","1,490,937","-29.82%","1,958-2,968","1,989-2,018","2,001","635251868","0.67","10.69","1.61T","1610000000000","187.09","51.00","2.55%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Consumer Discretionary","Household Durables","Japan","JP3359600008","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","568.76B","568760000000","876.0","3,318,169","-34.68%","791-1,395","869-886","898","649274949","1.4","10.39","1.88T","1880000000000","148.4","40.00","4.57%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Information Technology","IT Services","Japan","JP3355400007","4189","Shift Inc Stock Price Today (TYO 3697) - Investing.com","405.34B","405340000000","23,000.0","299,318","-12.05%","15,560-29,580","22,020-23,110","22,230","17623669","1.24","72.58","42.97B","42970000000","282.77","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electric Utilities","Japan","JP3350800003","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","127.41B","127410000000","670.0","728,774","-9.7%","632-913","666-682","672","190164960","0.166","73.51","773.83B","773830000000","9.11","30.00","4.48%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3357200009","13308","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.14T","1140000000000","3,875.0","828,900","-16.03%","3,685-5,040","3,795-3,895","3,885","294653160","0.974","23.95","432.52B","432520000000","160.35","50.00","1.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3358200008","3110","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","438.81B","438810000000","11,940.0","168,534","24.12%","9,130-13,330","11,850-11,990","12,050","36751199","0.24","11.89","596.9B","596900000000","1,050.91","250.00","2.09%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Discretionary","Leisure Products","Japan","JP3358000002","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","2.04T","2040000000000","22,465.0","343,900","-28.86%","20,110-33,450","22,360-22,800","22,890","90842283","0.408","14.59","618.99B","618990000000","1,568.51","235.00","1.05%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","JP3358800005","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","540.37B","540370000000","732.0","1,899,452","-12.12%","661-893","727-737","735","738204747","0.715","10.90","1.17T","1170000000000","65.73","22.00","3.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Materials","Chemicals","Japan","JP3371200001","25134","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","6.24T","6240000000000","15,355.0","1,333,398","-24.19%","14,185-20,770","15,330-15,690","15,400","406684487","1.22","9.45","2.54T","2540000000000","1,626.4","450.00","2.93%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3375800004","5060","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","489.7B","489700000000","3,625.0","1,742,660","-20.5%","3,080-5,990","3,225-3,675","3,405","135089954","1.43","7.12","303.03B","303030000000","509.22","50.00","1.38%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financial","Banks","Japan","JP3729000004","5608","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","455.96B","455960000000","2,234.0","1,198,092","18.51%","1,740-2,496","2,190-2,252","2,212","204101350","0.238","144.04","175.51B","175510000000","13.47","12.00","0.54%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5485","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","2.03T","2030000000000","6,824.0","1,514,224","-7.87%","6,105-8,439","6,771-6,886","6,883","298092807","0.768","15.05","222.5B","222500000000","386.98","120.00","1.76%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Health Care Providers & Services","Japan","JP3274150006","6769","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","267.11B","267110000000","2,831.0","247,656","-5.22%","1,949-3,045","2,821-2,880","2,839","94350262","0.24","24.67","521.35B","521350000000","128.83","41.00","1.45%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Staples","Personal Products","Japan","JP3351600006","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.05T","2050000000000","5,119.0","2,200,705","-32.42%","4,842-7,974","5,051-5,144","5,095","399547039","0.454","27.71","1.02T","1020000000000","190.14","100.00","1.95%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5831","JPY","Financial","Banks","Japan","JP3351500008","3982","Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com","523.57B","523570000000","925.0","2,070,407","0.87%","745-978","925-941","930","564193487","0.356","13.00","139.9B","139900000000","74.21","27.00","2.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","JP3360250009","916","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","335.77B","335770000000","6,320.0","149,115","32.77%","4,760-6,540","6,310-6,390","6,350","53127786","0.308","27.57","61.82B","61820000000","231.05","120.00","1.90%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Communication Services","Entertainment","Japan","JP3362800009","1427","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","160.81B","160810000000","11,640.0","49,534","-6.05%","10,770-13,900","11,560-11,840","11,800","13815141","0.71","20.02","75.71B","75710000000","589.05","30.00","0.26%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Materials","Chemicals","Japan","JP3368000000","26054","Showa Denko K.K. Stock Price Today (TYO 4004) - Investing.com","384.51B","384510000000","2,123.0","1,542,337","-25.8%","1,807-2,950","2,115-2,146","2,143","181117231","0.879","11.34","1.38T","1380000000000","190.07","65.00","3.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3396210001","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","358.32B","358320000000","1,575.0","1,157,624","2.07%","1,450-1,687","1,565-1,581","1,574","227502196","0.31","55.40","279.51B","279510000000","28.41","12.00","0.76%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery","Japan","JP3162600005","20619","SMC Corp Stock Price Today (TYO 6273) - Investing.com","3.76T","3760000000000","57,610.0","279,527","-15.2%","56,710-79,250","56,710-58,080","58,930","65340310","1.03","17.05","755.98B","755980000000","3,379.2","900.00","1.56%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional Services","Japan","JP3162350007","3228","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","290.64B","290640000000","3,335.0","259,952","-24.55%","2,406-4,865","3,250-3,375","3,280","87147939","-","47.61","42.31B","42310000000","70.38","10.50","0.31%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3732000009","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","6.85T","6850000000000","1,451.5","8,933,465","-6.63%","1,410.5-1,600","1,446.5-1,455","1,455","4716039603","0.078","14.19","5.7T","5700000000000","105.24","86.00","5.92%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Communication Services","Wireless Telecommunication Services","Japan","JP3436100006","58786","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","9.19T","9190000000000","6,026.0","15,337,418","-2.24%","4,210-7,217","6,004-6,135","6,087","1525104687","1.05","4.13","4.74T","4740000000000","-3,361.56","44.00","0.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Commercial Services & Supplies","Japan","JP3431900004","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","366.47B","366470000000","3,620.0","282,985","-25.51%","3,450-5,150","3,555-3,675","3,650","101234926","-","16.20","479.86B","479860000000","223.52","86.00","2.38%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Trading Companies & Distributors","Japan","JP3663900003","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","500.43B","500430000000","2,168.0","1,377,898","15.63%","1,591-2,387","2,165-2,198","2,208","230824716","-","5.32","1.61T","1610000000000","477.59","117.00","5.40%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financial","Insurance","Japan","JP3165000005","47776","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","2.04T","2040000000000","6,083.0","981,871","22.94%","4,619-6,220","6,063-6,155","6,048","335573347","0.542","9.51","3.33T","3330000000000","602.24","235.00","3.86%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Consumer Discretionary","Household Durables","Japan","JP3435000009","109700","Sony Corp Stock Price Today (TYO 6758) - Investing.com","12.12T","12120000000000","9,789.0","3,959,382","-25.5%","9,213-15,725","9,720-9,896","9,870","1238289896","0.878","13.14","9.98T","9980000000000","717.36","70.00","0.72%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Road & Rail","Japan","JP3316400005","5085","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","218.49B","218490000000","2,230.0","209,310","1.46%","1,945-2,490","2,220-2,262","2,222","97977462","0.15","62.57","220.09B","220090000000","37.34","30.00","1.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Communication Services","Entertainment","Japan","JP3164630000","5550","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","781.32B","781320000000","6,530.0","515,063","4.82%","4,965-6,940","6,420-6,530","6,470","119650455","0.585","13.16","351.55B","351550000000","474.3","129.00","1.98%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Discretionary","Auto Components","Japan","JP3399400005","17589","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","394.17B","394170000000","2,464.0","541,611","-14.03%","2,026-3,385","2,427-2,495","2,469","159972816","0.948","18.12","381.22B","381220000000","112.13","50.00","2.03%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Discretionary","Automobiles","Japan","JP3814800003","36070","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.75T","1750000000000","2,276.0","3,152,318","2.15%","1,664.5-2,684","2,253.5-2,301","2,271.5","766927158","0.597","22.52","1.37T","1370000000000","102.62","56.00","2.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3397060009","6710","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","356.47B","356470000000","5,910.0","248,300","-27.57%","4,890-8,470","5,800-5,920","5,900","60316529","0.363","20.03","643.77B","643770000000","300.12","80.00","1.35%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3322930003","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","651.31B","651310000000","1,860.0","4,223,369","-14.05%","1,638-2,599","1,848-1,879","1,883","350167239","1.47","10.69","385.31B","385310000000","168.64","60.00","3.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Materials","Chemicals","Japan","JP3409400003","7937","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","187.52B","187520000000","3,985.0","124,935","-22.02%","3,940-6,140","3,985-4,065","4,000","47055300","1.23","10.70","205B","205000000000","377.54","120.00","3.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Materials","Chemicals","Japan","JP3401400001","34703","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","814.42B","814420000000","498.0","6,932,284","-11.07%","488-599","498-505","504","1635383073","0.978","5.93","1.4T","1400000000000","120.16","26.00","5.22%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Trading Companies & Distributors","Japan","JP3404600003","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.35T","2350000000000","1,879.0","3,343,384","16.2%","1,534.5-2,238.5","1,879-1,910","1,910","1250202828","0.844","6.01","4.23T","4230000000000","409.11","110.00","5.85%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6987","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","404.44B","404440000000","1,018.0","1,231,290","-36.65%","979-1,648","1,011-1,027","1,015","397292709","0.406","14.01","300.88B","300880000000","208.21","28.00","2.75%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Discretionary","Auto Components","Japan","JP3407400005","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.18T","1180000000000","1,518.0","2,348,234","0.76%","1,278-1,686.5","1,495.5-1,525","1,524.5","779879394","0.775","12.38","2.58T","2580000000000","119.75","50.00","3.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Discretionary","Household Durables","Japan","JP3409800004","21254","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","457.65B","457650000000","2,290.0","1,156,724","5.53%","1,822-2,478","2,288-2,319","2,293","199846578","0.915","4.35","1.54T","1540000000000","538.65","125.00","5.46%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery","Japan","JP3405400007","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","340.55B","340550000000","2,780.0","381,985","-5.12%","2,474-3,320","2,777-2,814","2,807","122499593","1.17","7.28","1.04T","1040000000000","368.19","125.00","4.50%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Materials","Metals & Mining","Japan","JP3402600005","7202","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.14T","1140000000000","4,161.0","1,735,187","-5.92%","3,767-6,625","4,161-4,215","4,263","274768613","1.41","3.64","1.32T","1320000000000","1,144.38","275.00","6.61%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financial","Banks","Japan","JP3892100003","22024","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.54T","1540000000000","4,203.0","1,052,255","11.96%","3,550-4,410","4,183-4,231","4,188","367464146","0.607","8.93","757.82B","757820000000","488.35","190.00","4.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financial","Banks","Japan","JP3890350006","86800","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","5.62T","5620000000000","4,102.0","5,782,290","10.24%","3,672-4,461","4,102-4,155","4,111","1371224701","0.814","10.84","2.26T","2260000000000","400.32","215.00","5.24%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Materials","Construction Materials","Japan","JP3400900001","3068","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","108.08B","108080000000","3,155.0","212,989","-1.1%","3,095-4,275","3,150-3,195","3,190","34256634","0.434","19.56","185.93B","185930000000","161.04","120.00","3.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Management & Development","Japan","JP3409000001","13040","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.62T","1620000000000","3,411.0","1,272,198","-17.01%","3,057-4,222","3,361-3,432","3,395","473938882","0.839","10.30","932.54B","932540000000","325.27","47.00","1.38%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Discretionary","Auto Components","Japan","JP3404200002","40055","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","329.02B","329020000000","1,251.0","914,547","-10.71%","989-1,509","1,238-1,258","1,247","263009323","0.759","12.73","1.01T","1010000000000","99.45","45.00","3.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3336600006","5634","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","401.05B","401050000000","3,430.0","343,061","2.85%","2,588-3,715","3,400-3,445","3,470","116923348","0.374","17.13","650.99B","650990000000","199.7","86.00","2.51%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Staples","Beverages","Japan","JP3336560002","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.52T","1520000000000","4,935.0","526,895","11.78%","3,895-5,350","4,925-4,990","4,940","309000000","-","16.31","1.02T","1020000000000","275.89","78.00","1.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Health Care Providers & Services","Japan","JP3398000004","15041","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","284.16B","284160000000","3,230.0","199,726","2.22%","2,963-3,985","3,180-3,280","3,180","87973812","0.004","16.71","2.25T","2250000000000","199","72.00","2.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Discretionary","Automobiles","Japan","JP3397200001","68739","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.34T","2340000000000","4,825.0","1,857,524","-4.93%","3,516-5,520","4,710-4,864","4,778","485646164","1.1","17.62","3.79T","3790000000000","275.68","91.00","1.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3351100007","8445","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","1.64T","1640000000000","7,838.0","648,079","-44.29%","7,415-15,725","7,777-7,975","8,086","209227827","0.604","39.32","370.45B","370450000000","201.44","79.00","1.01%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financial","Insurance","Japan","JP3539220008","19901","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","808.28B","808280000000","1,449.0","2,291,921","-0.89%","1,306-1,856","1,429-1,457","1,444","557821066","0.891","-63.88","1.75T","1750000000000","-21.8","59.00","4.07%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery","Japan","JP3465000002","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","114.86B","114860000000","906.0","242,797","-26.99%","831-1,312","900-911","908","126773598","1.17","26.30","241.01B","241010000000","34.15","7.00","0.77%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Materials","Construction Materials","Japan","JP3449020001","12542","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","233.99B","233990000000","1,999.0","518,144","-17.09%","1,861-2,495","1,988-2,019","2,007","117053374","1.03","10.86","725.11B","725110000000","189.26","70.00","3.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","JP3443600006","14620","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","783.74B","783740000000","3,990.0","642,210","11.76%","3,280-4,355","3,940-4,040","3,950","196426643","0.716","12.41","1.59T","1590000000000","363.42","130.00","3.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","9195","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","427.14B","427140000000","5,210.0","119,663","-14.59%","4,560-6,330","5,180-5,270","5,210","81983942","0.289","24.96","273.39B","273390000000","215.82","100.00","1.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Materials","Chemicals","Japan","JP3711600001","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","1.01T","1010000000000","2,331.0","563,182","-13.18%","2,048-2,757","2,308-2,363","2,350","432747967","0.939","15.43","749.24B","749240000000","150.96","36.00","1.54%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3452000007","22852","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","487.84B","487840000000","3,915.0","1,323,237","-31.91%","3,640-7,050","3,885-3,960","3,980","124608571","0.974","10.25","347.54B","347540000000","428.38","85.00","2.17%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Staples","Beverages","Japan","JP3459600007","4748","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","203.04B","203040000000","1,027.0","582,744","-34.04%","918-1,629","1,013-1,031","1,029","197704166","0.662","10.18","309.89B","309890000000","104.5","37.00","3.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Discretionary","Multiline Retail","Japan","JP3456000003","7550","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","301.12B","301120000000","1,806.0","1,597,802","71.51%","977-1,927","1,804-1,830","1,814","166732192","0.295","16.92","581.34B","581340000000","139.49","24.00","1.33%","Dec 23, 2022","2022-12-23");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","47347","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","5.96T","5960000000000","3,835.0","4,618,340","19.73%","2,993-4,063","3,797-3,839","3,807","1554522686","0.749","28.22","3.75T","3750000000000","137.17","180.00","4.69%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Communication Services","Media","Japan","JP3588600001","6134","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","259.13B","259130000000","1,545.0","321,048","-14.17%","1,542-2,012","1,542-1,563","1,567","167719492","0.828","8.65","360.82B","360820000000","184.53","42.00","2.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3538800008","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.71T","1710000000000","4,505.0","2,212,540","9.08%","3,620-5,300","4,485-4,565","4,620","379047368","1.12","9.19","1.99T","1990000000000","496.27","98.00","2.18%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional Services","Japan","JP3545240008","21692","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","376.5B","376500000000","3,495.0","334,860","-3.59%","2,450-3,700","3,425-3,550","3,475","107725873","1.39","22.55","131.71B","131710000000","143.23","77.00","2.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Materials","Chemicals","Japan","JP3544000007","21815","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","256.31B","256310000000","1,334.0","678,350","-12.75%","1,251-1,556","1,334-1,347","1,350","192134092","0.456","13.98","704.95B","704950000000","107.39","55.00","4.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Health Care Equipment & Supplies","Japan","JP3546800008","26482","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","3.37T","3370000000000","4,471.0","2,065,150","-10.9%","3,479-5,225","4,378-4,480","4,500","753167298","0.532","38.50","549.11B","549110000000","110.16","36.00","0.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financial","Banks","Japan","JP3251200006","3521","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","402.19B","402190000000","5,350.0","161,342","4.49%","4,620-6,080","5,300-5,400","5,330","75176251","0.868","16.89","64.12B","64120000000","273.08","115.00","2.15%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 5832","JPY","Financial","Banks","Japan","JP3520700000","3080","Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com","163.71B","163710000000","877.0","286,780","6.17%","827-1,000","875-902","888","184771540","0.252","8.55","49.89B","49890000000","104.32","30.50","3.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financial","Banks","Japan","JP3276400003","3153","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","163.85B","163850000000","399.0","1,147,935","13.35%","326-420","399-406","400","410663494","0.255","6.92","82.67B","82670000000","56.82","15.00","3.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 5830","JPY","Financial","Banks","Japan","JP3149700001","3044","Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com","213.82B","213820000000","680.0","698,228","22.08%","521-760","679-700","695","312153084","0.304","6.48","79.67B","79670000000","105.49","16.00","2.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery","Japan","JP3539250005","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","306.57B","306570000000","2,501.0","645,300","2.37%","2,195-3,070","2,498-2,539","2,549","122580850","-","10.32","353.82B","353820000000","239.53","76.50","3.06%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Information Technology","IT Services","Japan","JP3104890003","21709","TIS Inc Stock Price Today (TYO 3626) - Investing.com","976.77B","976770000000","4,010.0","725,835","29.56%","2,484-4,320","3,960-4,060","4,030","243582640","0.477","23.67","487.1B","487100000000","165.16","46.00","1.15%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Materials","Chemicals","Japan","JP3556400004","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","137.45B","137450000000","1,127.0","206,227","-11.33%","973-1,293","1,127-1,146","1,143","121963088","0.729","10.20","160.13B","160130000000","112.69","36.00","3.19%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Road & Rail","Japan","JP3597800006","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","705.13B","705130000000","3,380.0","602,152","19.39%","2,510-3,575","3,375-3,435","3,365","208619211","0.173","35.99","394.83B","394830000000","94.33","25.00","0.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","JP3627000007","5568","Toda Corp Stock Price Today (TYO 1860) - Investing.com","227.46B","227460000000","738.0","720,623","2.93%","653-791","723-741","740","308216259","0.433","12.18","502.87B","502870000000","60.94","29.50","4.00%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Communication Services","Entertainment","Japan","JP3598600009","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","928.72B","928720000000","5,310.0","373,708","-0.75%","4,245-5,690","5,230-5,330","5,310","174899605","0.371","25.99","230.67B","230670000000","204.29","40.00","0.75%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Gas Utilities","Japan","JP3600200004","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","291.65B","291650000000","2,775.0","281,594","-17.66%","2,453-3,485","2,738-2,798","2,783","105100522","-0.082","15.02","610.28B","610280000000","184.74","60.00","2.16%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Health Care Providers & Services","Japan","JP3602600003","7732","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","141.5B","141500000000","2,006.0","192,810","9.2%","1,678-2,182","1,985-2,023","2,002","70540710","-0.087","11.00","1.28T","1280000000000","194.37","31.00","1.55%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electric Utilities","Japan","JP3605400005","24717","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","306.49B","306490000000","613.0","3,528,566","-17.05%","565-837","607-617","607","499986656","0.059","-","2.57T","2570000000000","-557.99","35.00","5.71%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Materials","Chemicals","Japan","JP3560800009","4289","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","203.39B","203390000000","954.0","1,697,902","-35.89%","930-1,535","949-963","961","213195279","0.754","9.68","298.56B","298560000000","92.17","30.00","3.14%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financial","Insurance","Japan","JP3910660004","43048","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","5.31T","5310000000000","2,645.5","5,929,672","32.32%","1,886-2,787.3","2,635-2,677.5","2,634","2008585590","0.497","13.84","5.88T","5880000000000","188.65","285.00","3.59%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Materials","Chemicals","Japan","JP3625000009","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","123.68B","123680000000","1,719.0","299,398","-11.8%","1,551-2,045","1,700-1,750","1,735","71951294","0.73","-","327.54B","327540000000","351.74","70.00","4.07%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electric Utilities","Japan","JP3585800000","37891","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","773.85B","773850000000","483.0","23,358,840","53.33%","285-664","480-487","484","1602165002","-0.075","-12.92","4T","4000000000000","-36.44","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3571400005","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","6.07T","6070000000000","38,980.0","1,496,621","-26.24%","34,550-69,170","38,560-39,460","39,590","155767187","1.37","13.83","1.46T","1460000000000","2,728.16","1,511.00","3.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Gas Utilities","Japan","JP3573000001","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.14T","1140000000000","2,617.0","1,225,432","32.24%","1,900-2,833","2,582-2,642","2,573","436472280","-0.261","8.90","2.63T","2630000000000","293.96","65.00","2.48%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Materials","Chemicals","Japan","JP3571800006","1750","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","249.88B","249880000000","6,240.0","191,384","-13.45%","5,920-7,780","6,160-6,320","6,240","40044137","0.71","11.81","114.85B","114850000000","519.89","158.00","2.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Management & Development","Japan","JP3582600007","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","421.96B","421960000000","2,020.0","793,574","20.96%","1,593-2,190","2,019-2,049","2,040","208890574","0.987","8.80","392.95B","392950000000","239.89","62.00","3.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Road & Rail","Japan","JP3574200006","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","1.01T","1010000000000","1,684.0","1,371,269","5.12%","1,458-1,768","1,672-1,704","1,675","602526933","-","43.43","889.12B","889120000000","11.21","15.00","0.89%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Management & Development","Japan","JP3569200003","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","540.21B","540210000000","751.0","2,357,534","13.96%","576-812","748-761","757","719319775","0.898","13.78","733.41B","733410000000","68.74","18.00","2.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3630400004","4955","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","168.68B","168680000000","1,602.0","515,389","-21.08%","1,211-2,185","1,581-1,620","1,614","105296080","-","-","197.89B","197890000000","122.09","42.00","2.62%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Commercial Services & Supplies","Japan","JP3629000005","52401","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","715.45B","715450000000","2,183.0","857,894","19.09%","1,692-2,482","2,151-2,193","2,182","327736729","0.938","5.69","1.6T","1600000000000","381.84","46.00","2.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Materials","Chemicals","Japan","JP3621000003","48842","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","1.13T","1130000000000","708.5","5,450,400","-0.06%","550.5-817.8","706.3-712.6","711.8","1601001691","0.904","12.19","1.74T","1740000000000","58.99","17.00","2.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Industrials","Industrial Conglomerates","Japan","JP3592200004","117300","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","2.22T","2220000000000","5,137.0","1,602,819","4.62%","3,990-5,938","5,092-5,143","5,121","432642817","0.767","11.09","2.37T","2370000000000","465.58","290.00","5.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Materials","Chemicals","Japan","JP3595200001","13631","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","511.68B","511680000000","1,608.0","1,287,794","-16.21%","1,589-1,974","1,607-1,629","1,631","318206840","0.855","4.50","969.7B","969700000000","360.38","90.00","5.60%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Industrials","Building Products","Japan","JP3596200000","33800","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","758.72B","758720000000","4,475.0","512,544","-18.64%","4,105-5,780","4,430-4,545","4,515","169547078","-","-","663.46B","663460000000","230.7","100.00","2.23%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Materials","Containers & Packaging","Japan","JP3613400005","19552","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","304.49B","304490000000","1,677.0","534,771","24.41%","1,256-1,837","1,667-1,705","1,681","181570562","0.669","7.46","847.28B","847280000000","236.86","109.00","6.50%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Staples","Food Products","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","572.94B","572940000000","5,610.0","413,861","14.26%","3,815-6,130","5,560-5,820","5,810","102127691","0.042","24.26","287.58B","287580000000","241.1","90.00","1.60%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Discretionary","Auto Components","Japan","JP3610600003","10324","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","260B","260000000000","1,689.0","958,139","-10.54%","1,297-2,075","1,656-1,704","1,691","153938833","-","4.74","430.92B","430920000000","335.89","86.00","5.09%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Materials","Chemicals","Japan","JP3619800000","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","90.67B","90670000000","1,020.0","469,058","-25.44%","982-1,407","1,017-1,024","1,024","88896080","0.815","6.53","382.12B","382120000000","163.04","40.00","3.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Discretionary","Auto Components","Japan","JP3634200004","38823","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","294.45B","294450000000","2,274.0","381,553","-2.02%","1,757-2,787","2,215-2,317","2,270","129487379","0.922","13.05","897.09B","897090000000","174.26","60.00","2.64%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Discretionary","Auto Components","Japan","JP3635400009","44154","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","352.05B","352050000000","1,884.0","489,126","-13.66%","1,747-2,488","1,835-1,901","1,884","186865647","-","-","1.53T","1530000000000","145.19","70.00","3.72%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery","Japan","JP3634600005","66947","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.38T","2380000000000","7,660.0","539,326","-20.7%","6,820-10,190","7,290-7,820","7,390","310479738","0.854","12.94","3.05T","3050000000000","592.01","180.00","2.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Discretionary","Automobiles","Japan","JP3633400001","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","27.79T","27790000000000","2,030.0","24,777,587","1.17%","1,805-2,475","2,004.5-2,041","1,999","13687490214","0.617","-","31.94T","31940000000000","194.5","52.00","2.56%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Trading Companies & Distributors","Japan","JP3635000007","65218","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.63T","1630000000000","4,625.0","672,727","-6.19%","4,215-5,660","4,585-4,665","4,680","351846097","-","6.62","9.19T","9190000000000","699","192.00","4.15%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Information Technology","Software","Japan","JP3637300009","6975","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","1.04T","1040000000000","7,430.0","714,661","15.55%","5,520-9,150","7,350-7,480","7,460","139830014","0.34","29.66","204.33B","204330000000","263.77","195.00","2.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Discretionary","Auto Components","Japan","JP3539230007","15375","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","195.79B","195790000000","1,514.0","355,256","-0.46%","1,228-1,653","1,500-1,529","1,513","129322577","-","20.10","341.54B","341540000000","61.24","58.00","3.83%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","3830","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","234.88B","234880000000","3,070.0","125,456","-13.28%","2,805-3,750","3,060-3,105","3,095","76507019","0.347","11.53","97.78B","97780000000","262.45","64.00","2.08%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3536150000","10810","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","420.24B","420240000000","8,650.0","290,090","-38.43%","6,230-14,550","8,500-8,710","8,620","48582347","0.296","20.02","935.07B","935070000000","439.8","200.00","2.31%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Communication Services","Media","Japan","JP3429000007","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","140.82B","140820000000","1,386.0","175,550","-19.61%","1,380-1,821","1,380-1,396","1,399","101598332","0.528","6.88","298.75B","298750000000","204.84","50.00","3.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Materials","Chemicals","Japan","JP3158800007","9849","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","185.47B","185470000000","1,915.0","417,921","-9.67%","1,835-2,268","1,915-1,932","1,926","96853389","-","13.23","625.15B","625150000000","261.75","100.00","5.22%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Information Technology","Semiconductors & Semiconductor Equipment","Japan","JP3126190002","6063","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","283.67B","283670000000","5,760.0","409,618","-9.43%","4,325-7,300","5,670-5,810","5,780","49248977","1.39","13.82","166.1B","166100000000","410.38","124.00","2.15%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Staples","Household Products","Japan","JP3951600000","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","2.7T","2700000000000","4,546.0","1,134,561","-1%","3,901-5,122","4,481-4,581","4,529","593308476","0.053","43.96","610.14B","610140000000","108.25","38.00","0.84%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Electrical Equipment","Japan","JP3156400008","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","179.34B","179340000000","1,524.0","425,798","-25.04%","1,475-2,334","1,497-1,538","1,509","117678135","1.08","14.13","74.73B","74730000000","108.67","50.00","3.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3944130008","1109","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","542.7B","542700000000","2,220.0","875,685","21.31%","1,666-2,660","2,200-2,232","2,229","244458714","0.768","18.85","39.25B","39250000000","120.72","70.70","3.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3992400006","19824","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","142.82B","142820000000","2,383.0","167,431","4.79%","1,687-2,419","2,371-2,396","2,398","59932818","0.373","22.46","179.58B","179580000000","105.54","70.00","2.94%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3274280001","11708","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","640.46B","640460000000","3,065.0","585,929","-27.97%","2,296-4,390","3,015-3,070","3,055","208960315","0.141","23.85","1.07T","1070000000000","134.3","32.00","1.04%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Road & Rail","Japan","JP3659000008","47984","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.41T","1410000000000","5,773.0","1,582,608","7.64%","4,588-6,075","5,724-5,804","5,732","243671881","-","16.12","1.13T","1130000000000","-99.96","100.00","1.73%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Staples","Food Products","Japan","JP3931600005","29273","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.28T","1280000000000","8,190.0","497,032","42.68%","5,460-8,640","8,140-8,260","8,160","155919312","0.088","29.67","328.1B","328100000000","280.12","77.00","0.94%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Discretionary","Specialty Retail","Japan","JP3939000000","24300","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","387.47B","387470000000","483.0","5,393,700","11.03%","371-502","481-487","486","802212709","0.43","8.52","1.61T","1610000000000","57.1","18.00","3.73%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financial","Banks","Japan","JP3935300008","4343","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","181.02B","181020000000","773.0","605,092","21.54%","611-814","768-782","773","234179439","0.053","-15.20","112.65B","112650000000","-50.85","29.00","3.75%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Discretionary","Leisure Products","Japan","JP3942600002","20021","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","947.55B","947550000000","5,520.0","532,766","-23.12%","4,770-7,440","5,490-5,600","5,630","171658287","1.1","27.37","305.75B","305750000000","188.14","66.00","1.20%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Discretionary","Automobiles","Japan","JP3942800008","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","1.02T","1020000000000","3,010.0","1,693,189","-4.9%","2,170-3,280","2,996-3,050","3,005","338215649","1.43","6.71","1.96T","1960000000000","420.4","115.00","3.82%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Air Freight & Logistics","Japan","JP3940000007","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","789.39B","789390000000","2,179.0","1,253,660","-22.1%","2,057-2,882","2,144-2,188","2,177","362273470","-","13.73","1.8T","1800000000000","120.96","46.00","2.11%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Materials","Metals & Mining","Japan","JP3940400009","1378","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","274.49B","274490000000","4,310.0","147,429","12.98%","3,315-5,050","4,270-4,345","4,345","63686701","0.967","5.58","164.22B","164220000000","817.76","200.00","4.64%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Staples","Food Products","Japan","JP3935600001","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","317.13B","317130000000","1,520.0","728,298","-12.14%","1,395-1,799","1,516-1,544","1,528","208635170","-0.383","25.55","1.08T","1080000000000","59.5","22.00","1.45%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Staples","Food & Staples Retailing","Japan","JP3930200005","3804","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","248.18B","248180000000","6,390.0","56,397","-5.61%","5,960-7,310","6,340-6,440","6,370","38839214","0.028","18.03","413.57B","413570000000","390.37","83.75","1.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery","Japan","JP3932000007","12925","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.05T","1050000000000","4,025.0","1,250,452","-18.19%","3,985-5,950","4,025-4,120","4,170","261445265","1.34","26.68","501.9B","501900000000","156.44","64.00","1.59%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3955000009","17715","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","634.23B","634230000000","2,376.0","819,066","4.58%","1,753-2,526","2,339-2,389","2,378","266930194","-","22.69","288.54B","288540000000","73.56","34.00","1.43%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Discretionary","Auto Components","Japan","JP3955800002","27252","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","363.98B","363980000000","2,265.0","660,074","17.85%","1,391-2,395","2,243-2,282","2,283","160698360","0.788","7.99","758.4B","758400000000","323.51","66.00","2.91%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3958000006","4043","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","148.97B","148970000000","2,303.0","470,742","3.79%","2,176-2,622","2,281-2,308","2,299","64684158","0.137","15.28","158.84B","158840000000","149.75","10.00","0.43%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Communication Services","Interactive Media & Services","Japan","JP3933800009","22531","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","2.82T","2820000000000","375.0","19,364,476","-46.88%","370.7-839.6","370.7-378.4","383","7530219586","0.924","38.72","1.18T","1180000000000","10.05","5.81","1.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financial","Diversified Financial Services","Japan","JP3429250008","258","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","328.83B","328830000000","4,780.0","169,700","-13.09%","4,155-5,640","4,755-4,810","4,805","68793447","0.806","10.78","30.15B","30150000000","408.24","133.00","2.78%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3429300001","16253","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","556B","556000000000","3,655.0","461,589","39.08%","2,549-3,780","3,605-3,670","3,625","152121537","0.071","43.07","684.29B","684290000000","112.18","23.00","0.63%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Materials","Chemicals","Japan","JP3725400000","3502","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","276.8B","276800000000","1,307.0","734,318","-3.19%","1,173-1,471","1,280-1,313","1,316","211785143","0.814","8.95","274.56B","274560000000","148.13","33.00","2.52%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3399310006","1297","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","932.55B","932550000000","3,110.0","1,014,084","-14.68%","2,268-3,910","3,045-3,135","3,125","299856781","-","25.19","173.75B","173750000000","123.47","60.00","1.93%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","JP3528600004","4174","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","92.71B","92710000000","358.0","1,637,606","-13.73%","315-507","358-366","364","258966613","1.33","31.89","212.36B","212360000000","18.04","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3352400000","13530","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","178.35B","178350000000","610.0","1,654,884","23.23%","457-641","610-621","624","292373102","0.847","7.48","287.02B","287020000000","81.85","24.00","3.93%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Electrical Equipment","Japan","JP3811000003","52434","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","240.2B","240200000000","871.0","1,815,384","42.32%","500-1,013","858-878","868","275769624","1.43","5.89","688.57B","688570000000","147.96","10.00","1.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery","Japan","JP3789000001","11089","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","140.39B","140390000000","833.0","931,219","-6.4%","655-930","830-846","842","168530799","0.622","16.82","303.95B","303950000000","50.6","12.00","1.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financial","Capital Markets","Japan","JP3863800003","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","200.31B","200310000000","779.0","690,276","-4.65%","751-861","770-780","775","257140656","0.333","22.53","28.7B","28700000000","34.62","40.00","5.13%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery","Japan","JP3891600003","6665","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","41.32B","41320000000","401.0","1,032,595","-30.62%","312-597","396-402","404","103049446","1.55","18.14","393.44B","393440000000","-362.67","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Industrials","Building Products","Japan","JP3686800008","25955","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","48.67B","48670000000","534.0","1,467,981","-15.91%","360-651","529-542","542","91150992","1.34","24.30","630.8B","630800000000","22.31","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Information Technology","Electronic Equipment, Instruments & Components","Japan","JP3194000000","15639","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","62.63B","62630000000","723.0","536,571","-22.67%","683-1,004","721-731","727","86619843","0.438","23.54","350.32B","350320000000","31.06","30.00","4.15%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Materials","Metals & Mining","Japan","JP3448000004","458","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","39.34B","39340000000","2,017.0","329,639","-2.09%","1,978-4,590","1,978-2,023","2,023","19502650","1.26","3.38","56.71B","56710000000","693.18","175.00","8.68%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Communication Services","Media","Japan","JP3396350005","846","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","152.69B","152690000000","526.0","534,790","23.19%","398-583","521-528","533","290291901","0.436","11.53","90.55B","90550000000","46.75","18.00","3.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Materials","Metals & Mining","Japan","JP3599000001","1051","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","28.61B","28610000000","2,107.0","302,068","-32.14%","2,029-3,345","2,094-2,126","2,129","13578062","1.29","3.76","129B","129000000000","558.99","75.00","3.56%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Japan","JP3951200009","3007","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","15.62B","15620000000","271.0","1,138,342","-25.34%","215-375","269-272","272","57656516","0.985","12.14","116.26B","116260000000","53.49","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","3.94B","3940000000","5.25","3,639,933","-16%","3.9-6.49","5.25-5.34","5.29","743656528","-0.038","38.45","391.6M","391600000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ABP9","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.42B","2420000000","2.71","1,057,004","-24.09%","2.42-3.92","2.65-2.72","2.69","893657633","0.913","4.40","216.3M","216300000","0.611","0.185","6.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Materials","Construction Materials","Australia","AU000000ABC7","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.02B","1020000000","1.560","1,858,526","-47.65%","1.34-3.37","1.53-1.58","1.565","652627555","1.16","12.71","817M","817000000","0.166","0.12","7.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Information Technology","IT Services","Australia","AU000000APT1","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","-46.09%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multi-Utilities","Australia","AU000000AGL7","4186","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","4.59B","4590000000","6.80","2,489,618","18.88%","5.1-8.88","6.66-6.92","6.67","672747233","0.231","5.52","9.48B","9480000000","1.32","0.26","3.90%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional Services","Australia","AU000000ALQ6","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","5.4B","5400000000","11.16","959,021","-15.52%","9.96-14.14","10.92-11.23","11.26","484114614","1.1","29.33","2.11B","2110000000","0.394","0.328","2.94%","-","1970-01-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Information Technology","Software","Australia","AU000000ALU8","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","4.49B","4490000000","34.10","399,275","-7.14%","24.32-45.3","33.13-34.37","34.55","131641513","0.513","61.50","143.71M","143710000","0.421","0.47","1.38%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Materials","Metals & Mining","Australia","AU000000AWC3","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","3.92B","3920000000","1.350","11,130,681","-32.16%","1.21-2.15","1.347-1.385","1.385","2901053162","1.02","8.94","140.18K","140180","0.097","0.1002","7.42%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Materials","Containers & Packaging","Australia","AU000000AMC4","46000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","27.14B","27140000000","17.790","2,169,857","11.26%","14.63-19.03","17.77-17.97","17.78","1481204556","0.846","20.78","-","-","0.531","0.668","3.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financial","Diversified Financial Services","Australia","AU000000AMP6","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","3.69B","3690000000","1.205","12,941,043","11.57%","0.855-1.22","1.19-1.215","1.19","3063134459","0.69","-14.15","2.65B","2650000000","0.025","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000088338","8100","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","6.46B","6460000000","27.12","858,701","-11.23%","26.92-37.55","26.92-27.84","27.5","238302099","0.808","8.04","11.81B","11810000000","3.9","1.61","5.94%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000ANN9","14159","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.49B","3490000000","27.75","493,024","-11.93%","21.11-34.47","27.44-27.91","27.97","125761130","0.554","13.09","1.41B","1410000000","1.25","0.7885","2.84%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd Stock Price Today (ASX ANZ) - Investing.com","75.27B","75270000000","25.210","6,929,122","-9.7%","20.784-28.662","24.88-25.28","24.99","2985714601","0.853","10.69","20.92B","20920000000","2.5","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000APE3","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","3.03B","3030000000","11.86","479,720","-19.97%","8.65-15.38","11.75-12.08","12.09","255703077","1.71","10.86","3.96B","3960000000","1.15","0.929","7.83%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Gas Utilities","Australia","AU000000APA1","2000","APA Group Stock Price Today (ASX APA) - Investing.com","12.3B","12300000000","10.420","2,053,998","27.07%","8.35-12.25","10.15-10.51","10.13","1180024124","0.075","50.89","1.37B","1370000000","0.195","0.53","5.09%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Information Technology","IT Services","Australia","AU000000APX3","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","314.79M","314790000","2.55","1,135,459","-76.28%","2.48-12.3","2.51-2.61","2.62","123446356","0.943","26.30","351.45M","351450000","0.101","0.10","3.92%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Discretionary","Auto Components","Australia","AU000000ARB5","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.21B","2210000000","26.98","260,684","-44.47%","24.84-55","25.98-28","27.98","81971722","0.692","19.73","359.18M","359180000","1.49","0.71","2.63%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000ALL7","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","24.02B","24020000000","36.310","1,617,023","-22.22%","30.46-49.65","35.96-36.66","36.47","661645982","1.01","22.79","5.25B","5250000000","1.52","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financial","Capital Markets","Australia","AU000000ASX7","749","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","12.63B","12630000000","65.25","558,104","-21.4%","65.25-95.83","65.25-66.58","66.7","193577190","0.203","29.69","811.5M","811500000","2.63","2.364","3.62%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transportation Infrastructure","Australia","AU0000013559","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","9.58B","9580000000","6.60","5,464,041","13.91%","5.73-7.8","6.47-6.63","6.62","1450833707","0.614","24.18","111.87M","111870000","0.273","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financial","Insurance","Australia","AU000000AUB9","988","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","2.05B","2050000000","20.16","270,247","-5.17%","16.23-26.43","19.71-20.17","19.87","101530518","0.48","17.86","156.96M","156960000","1.06","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","10.05B","10050000000","6.82","656,418","-9.07%","6.24-8","6.63-6.85","6.7","1472685847","0.797","58.49","199.76M","199760000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Road & Rail","Australia","AU000000AZJ1","4872","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","6.7B","6700000000","3.640","6,031,005","8.01%","3.305-4.245","3.58-3.64","3.59","1840703982","0.441","12.84","1.51B","1510000000","0.279","0.214","5.88%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electric Utilities","Australia","AU000000AST5","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","4.86%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.18","38.79","1.94B","1940000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Aerospace & Defense","Australia","AU000000ASB3","4900","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","873.06M","873060000","2.42","828,452","28.72%","1.72-2.82","2.41-2.44","2.43","360769479","0.825","10.96","722.38M","722380000","0.22","0.08","3.31%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financial","Banks","Australia","AU000000BOQ8","3172","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.74B","4740000000","7.34","2,447,705","-16.59%","6.39-8.92","7.31-7.4","7.33","645096301","0.994","12.48","2.08B","2080000000","0.658","0.46","6.27%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Discretionary","Distributors","Australia","AU000000BAP9","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.19B","2190000000","6.44","942,955","-18.99%","5.45-8.37","6.26-6.52","6.5","339427563","0.58","17.68","1.37B","1370000000","0.371","0.215","3.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000BPT9","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","3.64B","3640000000","1.595","8,953,543","14.34%","1.14-1.905","1.59-1.615","1.605","2279413412","1.81","7.04","1.28B","1280000000","0.22","0.02","1.25%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Staples","Food Products","Australia","AU000000BGA8","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","993.75M","993750000","3.27","782,527","-39.67%","3.12-5.87","3.22-3.31","3.29","303898577","0.502","48.99","1.51B","1510000000","0.08","0.11","3.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financial","Banks","Australia","AU000000BEN6","4575","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.08B","5080000000","8.98","2,194,806","-2.92%","7.71-10.83","8.9-9.01","8.89","566173707","1.14","10.50","1.6B","1600000000","0.875","0.53","5.90%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Materials","Metals & Mining","Australia","AU000000BHP4","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","189.82B","189820000000","37.480","10,518,879","15.07%","31.663-47.9","37.35-38.68","39.46","5064466170","0.74","6.42","65.41B","65410000000","6.11","4.6324","12.36%","-","1970-01-01");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Staples","Personal Products","Australia","AU000000BKL7","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.28B","1280000000","65.87","34,311","-30.05%","62.23-103.97","64.97-66.33","66.18","19448507","0.422","40.78","651.08M","651080000","1.58","0.95","1.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Materials","Metals & Mining","Australia","AU000000BSL0","14000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","7.21B","7210000000","15.700","1,724,503","-23.86%","14.745-22.43","15.55-16.29","16.27","458918078","1.37","2.77","19.03B","19030000000","5.72","0.50","3.18%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Materials","Construction Materials","Australia","AU000000BLD2","7889","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","3.11B","3110000000","2.820","2,036,027","-24.8%","2.48-4.17","2.72-2.84","2.77","1103088419","1.47","3.24","2.96B","2960000000","0.87","2.72","96.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000BXB1","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","15.79B","15790000000","11.380","4,725,090","13.35%","9.26-13.13","11.18-11.425","11.28","1387938357","0.618","20.22","5.95B","5950000000","0.419","0.3231","2.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Discretionary","Household Durables","Australia","AU000000BRG2","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","2.73B","2730000000","19.13","465,658","-34.73%","16.65-32.44","19.11-19.9","19.76","142781365","0.654","28.85","878.66M","878660000","0.759","0.30","1.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Materials","Construction Materials","Australia","AU000000BKW4","2240","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.34B","3340000000","21.97","189,351","-7.46%","17-25.13","21.88-22.18","22.1","151799356","0.815","3.77","534.96M","534960000","5.63","0.63","2.87%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000BWP3","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.56B","2560000000","3.98","1,018,025","-6.13%","3.51-4.35","3.94-4.01","3.93","642383803","0.465","5.23","75.86M","75860000","0.758","0.1829","4.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Communication Services","Interactive Media & Services","Australia","AU000000CAR3","1200","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","6.97B","6970000000","19.84","1,025,482","-17.22%","16.99-25.84","19.76-20.04","19.75","351328663","0.904","38.38","375.17M","375170000","0.569","N/A","N/A","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CIP0","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","1.89B","1890000000","2.99","1,395,231","-18.08%","2.53-4.19","2.94-3.01","2.98","634930635","0.99","5.08","98.68M","98680000","1.45","0.1698","5.70%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financial","Diversified Financial Services","Australia","AU000000CGF5","735","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","4.7B","4700000000","6.880","1,618,155","-0.86%","5.47-7.725","6.83-6.93","6.84","682429115","0.885","18.04","1.09B","1090000000","0.375","0.23","3.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Materials","Metals & Mining","Australia","AU000000CIA2","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","2.46B","2460000000","4.760","2,289,114","8.18%","4.015-8.12","4.76-5.16","5.24","517193126","1.59","-","1.16B","1160000000","0.477","0.30","7.22%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CHC0","471","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","5.96B","5960000000","12.61","1,500,200","-27.24%","10.5-22.18","12.55-12.79","12.72","472997199","1.18","6.79","566.1M","566100000","1.94","0.4013","3.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CLW0","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.12B","3120000000","4.31","2,090,299","-11.32%","3.84-5.44","4.25-4.33","4.29","722955466","0.383","3.30","108.95M","108950000","1.34","0.2988","6.93%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CQR9","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.32B","2320000000","3.99","1,262,010","-2.68%","3.54-4.51","3.93-4.01","3.96","581229609","0.614","3.59","100M","100000000","1.15","0.245","6.14%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","3.18B","3180000000","7.13","468,154","17.85%","5.87-7.39","7.07-7.17","7.14","446305292","0.106","55.58","457.16M","457160000","0.143","0.3747","4.77%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","AU000000CIM7","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","10.44%","15.28-22.42","22-22.03","22","311296286","0.594","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000CWY3","6000","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","5.88B","5880000000","2.640","6,126,006","-1.49%","2.51-3.31","2.63-2.675","2.64","2226000120","0.916","70.26","2.19B","2190000000","0.038","0.049","1.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Biotechnology","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","922M","922000000","18.66","163,391","-51.67%","13.16-40.75","18.65-19.32","19.68","49410338","0.891","47.82","45.54M","45540000","0.423","0.04","0.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000COH5","4000","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","12.96B","12960000000","197.08","152,677","-10.6%","178.54-236.43","195.23-198.05","198.21","65781412","0.377","46.03","1.23B","1230000000","4.4","3.00","1.52%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000CDA3","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","701.12M","701120000","3.87","835,900","-61.49%","3.64-10.73","3.83-3.93","3.85","181168094","0.87","-","381.45M","381450000","0.557","0.28","7.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000030678","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","21.69B","21690000000","16.27","3,460,742","-5.08%","15.67-19.65","16.12-16.3","16.21","1333191534","0.121","22.28","20.79B","20790000000","0.788","0.63","3.87%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CKF7","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","1.06B","1060000000","9.06","271,435","-29.22%","8.04-14.3","8.93-9.17","9.08","117193503","0.736","20.46","859.39M","859390000","0.47","0.27","2.98%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financial","Banks","Australia","AU000000CBA7","47532","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","174.74B","174740000000","103.220","2,453,729","-1.39%","86.98-110.19","102.82-103.54","102.42","1692924032","0.825","17.45","22.24B","22240000000","6.25","3.85","3.73%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Information Technology","IT Services","Australia","AU000000CPU5","12009","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","14.82B","14820000000","24.54","2,108,705","30.81%","18.51-26.56","24.43-24.85","24.69","603729336","0.815","41.45","2.61B","2610000000","0.377","0.54","2.20%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CTD3","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.48B","2480000000","16.89","465,930","-31.03%","16.02-26.34","16.86-17.62","17.47","146941570","1.97","870.49","267.74M","267740000","0.022","0.05","0.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Staples","Food Products","Australia","AU000000CGC2","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.15B","1150000000","2.470","1,601,392","-15.41%","1.93-3.455","2.43-2.55","2.54","464546466","0.32","29.83","608.17M","608170000","0.089","0.09","3.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financial","Consumer Finance","Australia","AU000000CCP3","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.22B","1220000000","18.02","259,021","-42.52%","16.35-36.25","18.02-18.81","18.8","67832279","1.66","12.79","203.88M","203880000","1.49","0.74","4.11%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CMW8","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","1.82B","1820000000","0.695","2,492,626","-14.2%","0.65-0.905","0.68-0.695","0.69","2619940112","0.613","6.79","190.2M","190200000","0.101","0.055","7.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000CWN6","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","31.43%","8.66-13.09","13.05-13.09","13.05","677158271","0.845","-26.30","1.73B","1730000000","-0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Biotechnology","Australia","AU000000CSL8","25000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","132.25B","132250000000","274.25","727,559","-8.73%","240.1-319.78","273.02-275.95","275.95","482217446","0.16","42.56","11.64B","11640000000","4.81","3.1812","1.16%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Materials","Construction Materials","Australia","AU000000CSR5","2538","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.26B","2260000000","4.700","1,704,408","-20.74%","3.93-6.4","4.68-4.74","4.72","479990360","1.23","7.92","2.31B","2310000000","0.56","0.315","6.70%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Materials","Metals & Mining","Australia","AU0000107484","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.2B","2200000000","4.17","1,127,994","7.47%","3.77-4.94","4.16-4.37","4.4","528525704","0.767","11.99","179M","179000000","0.338","0.3376","8.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000DXS1","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","8.34B","8340000000","7.750","3,885,591","-28.7%","7.4-11.49","7.71-7.8","7.73","1075565246","0.64","5.66","874.7M","874700000","1.5","0.532","6.86%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Communication Services","Interactive Media & Services","Australia","AU000000DHG9","755","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","2.04B","2040000000","3.23","1,425,777","-43.31%","2.5-6.01","3.21-3.28","3.28","631661116","1.37","57.97","265.95M","265950000","0.059","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","5.38B","5380000000","62.08","523,929","-54.17%","49.83-146.45","59.25-62.24","60.43","86592390","0.5","32.79","1.21B","1210000000","1.83","1.565","2.52%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000DOW2","41000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","2.95B","2950000000","4.390","1,991,072","-30.32%","4.32-6.52","4.36-4.42","4.38","670870981","1.54","21.55","10.99B","10990000000","0.213","0.24","5.47%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Staples","Food Products","Australia","AU000000ELD6","2300","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","2B","2000000000","12.79","595,707","6.32%","10.73-15.32","12.6-12.82","12.84","156476574","0.013","10.74","2.96B","2960000000","1.1","0.50","3.91%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Information Technology","IT Services","Australia","AU000000EML7","540","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","235.6M","235600000","0.63","3,666,416","-78.64%","0.62-3.91","0.63-0.64","0.64","373961560","1.51","-77.23","113.43M","113430000","-0.013","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Materials","Metals & Mining","Australia","AU000000EVN4","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","3.83B","3830000000","2.09","13,934,594","-42.42%","1.8-4.75","2.02-2.11","2.08","1834914135","0.266","11.47","898.62M","898620000","0.177","0.06","2.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","10.16B","10160000000","17.46","502,626","-40.65%","16.11-33.01","17.26-17.55","17.48","577548685","0.039","30.15","1.59B","1590000000","0.653","0.4647","2.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.51B","3510000000","4.510","738,682","-33.19%","4.2-7.01","4.49-4.59","4.55","778080707","1.13","11.08","5.94B","5940000000","0.535","0.4706","9.46%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000FLT9","8947","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","3.26B","3260000000","16.30","1,286,536","-18.46%","13.86-23.38","16.22-16.5","16.29","200261104","1.75","-10.61","315.71M","315710000","-1.44","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Materials","Metals & Mining","Australia","AU000000FMG4","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","45.41B","45410000000","14.760","8,306,292","5.96%","13.9-22.99","14.66-15.68","16.07","3076539632","0.798","5.88","17.88B","17880000000","2.01","2.07","14.02%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000GEM7","7417","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","788.25M","788250000","0.960","1,443,487","-12.73%","0.902-1.33","0.93-0.965","0.96","821093588","1.02","26.45","444.94M","444940000","0.036","0.04","4.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Materials","Metals & Mining","Australia","AU000000GOR5","69","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.51B","1510000000","1.400","4,887,610","1.08%","1.05-1.83","1.38-1.423","1.43","1075932298","0.619","22.52","341.67M","341670000","0.065","0.02","1.43%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GMG2","941","Goodman Group Stock Price Today (ASX GMG) - Investing.com","31.72B","31720000000","16.750","4,540,241","-23.52%","15.57-26.96","16.45-16.91","16.93","1893950721","0.598","10.65","3.02B","3020000000","1.83","0.30","1.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GPT8","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","8.08B","8080000000","4.220","5,223,560","-18.22%","3.68-5.59","4.17-4.235","4.16","1915577430","0.845","6.79","812.2M","812200000","0.622","0.226","5.36%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000GNC9","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.73B","1730000000","7.76","1,071,994","25.16%","6.16-10.72","7.75-7.83","7.85","223150650","0.94","5.72","6.77B","6770000000","1.46","0.34","4.38%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GOZ8","33","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.47B","2470000000","3.23","692,951","-22.17%","2.96-4.48","3.1-3.24","3.19","766179327","0.904","5.88","225.7M","225700000","0.595","0.208","6.44%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Discretionary","Auto Components","Australia","AU000000GUD2","1115","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.07B","1070000000","7.60","550,290","-35.76%","6.74-13.16","7.51-7.7","7.69","140894696","0.569","32.33","583.76M","583760000","0.229","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000HVN7","6183","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.02B","5020000000","4.030","2,789,314","-18.75%","3.53-5.74","4.02-4.11","4.11","1246115654","0.77","6.13","2.86B","2860000000","0.651","0.375","9.31%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financial","Capital Markets","Australia","AU000000HUB4","460","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","1.94B","1940000000","24.30","235,687","-23.3%","17.65-32.44","24.19-24.94","24.97","79809486","0.936","113.01","81.07M","81070000","0.202","0.20","0.82%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IEL5","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","8.06B","8060000000","28.99","896,972","-22.59%","20.53-40.26","28.56-29.04","28.63","278137862","1.17","72.87","396.77M","396770000","0.369","0.27","0.93%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Materials","Metals & Mining","Australia","AU000000IGO4","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","11.76B","11760000000","15.530","4,312,863","61.1%","8.835-16.79","15.38-16.37","16.31","756947423","1.09","34.29","640.6M","640600000","0.437","0.10","0.64%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Materials","Metals & Mining","Australia","AU000000ILU1","3354","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","3.58B","3580000000","8.450","2,231,907","-8.19%","7.883-12.563","8.25-8.67","8.76","424047490","1.35","6.97","800.4M","800400000","1.44","0.37","4.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Materials","Chemicals","Australia","AU000000IPL1","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","7.09B","7090000000","3.650","8,541,891","22.07%","2.9-4.17","3.61-3.69","3.65","1942259733","0.844","14.83","2.57B","2570000000","0.26","0.183","5.01%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000INA9","0","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.55B","1550000000","3.80","859,237","-40.99%","3.4-6.67","3.75-3.84","3.82","407583264","0.764","15.86","131.41M","131410000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Staples","Food Products","Australia","AU000000ING6","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","932.92M","932920000","2.51","1,454,271","-32.35%","2.31-3.82","2.49-2.54","2.54","371679601","0.46","25.29","2.05B","2050000000","0.094","0.07","2.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financial","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.96B","11960000000","4.880","6,183,061","1.67%","4.02-4.96","4.835-4.89","4.87","2450670629","0.158","36.68","8.89B","8890000000","0.141","0.11","2.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Discretionary","Diversified Consumer Services","Australia","AU000000IVC8","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.42B","1420000000","9.93","231,537","-12.36%","9.72-13.19","9.91-10.02","9.96","142998000","0.655","71.92","556.34M","556340000","0.142","0.25","2.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financial","Capital Markets","Australia","AU000000IFL2","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","2.01B","2010000000","3.06","1,875,384","-25%","2.55-4.17","3.04-3.11","3.1","657818494","1.82","75.24","1.17B","1170000000","0.057","0.236","7.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional Services","Australia","AU000000IPH9","900","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","2.19B","2190000000","9.70","661,451","13.32%","6.86-10.42","9.65-9.87","9.71","225418130","0.456","39.14","280.57M","280570000","0.241","0.305","3.14%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Information Technology","Software","Australia","AU000000IRE2","2250","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","1.81B","1810000000","9.94","516,859","-17.17%","8.43-13.25","9.81-10","9.84","181737367","0.913","28.57","613.94M","613940000","0.338","0.46","4.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Materials","Construction Materials","Australia","AU000000JHX1","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","14.91B","14910000000","33.46","1,212,717","-35.22%","28.59-58.07","33.14-33.75","32.99","445654922","1.13","24.15","5.29B","5290000000","1.12","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financial","Capital Markets","Australia","AU000000JHG6","2006","Henderson Group Stock Price Today (ASX JHG) - Investing.com","5.9B","5900000000","34.48","106,585","-40.83%","31-66.31","34.48-35.02","34.4","164884613","1.46","9.19","2.39B","2390000000","2.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000JBH7","13200","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","4.59B","4590000000","41.90","540,512","-17.01%","36.69-56.85","41.65-43.03","42.98","109495140","0.841","8.23","7.05B","7050000000","4.79","3.16","7.54%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000KGN2","0","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","343.61M","343610000","3.21","479,369","-67.71%","2.66-10.03","3.21-3.35","3.31","107044098","1.42","-9.52","569.02M","569020000","-0.332","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LLC3","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","6B","6000000000","8.780","1,496,212","-16.06%","7.82-12.29","8.4-8.78","8.45","683198369","0.86","-52.36","4.22B","4220000000","-0.145","0.16","1.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Information Technology","IT Services","Australia","AU000000LNK2","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","1.72B","1720000000","3.37","3,248,406","-22.53%","2.77-5.6","3.31-3.39","3.4","511284734","1.03","-34.09","884.51M","884510000","-0.131","0.11","3.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Materials","Metals & Mining","Australia","AU000000LYC6","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","7.34B","7340000000","8.110","4,691,134","10.64%","7.09-11.59","7.99-8.43","8.34","905072810","0.866","12.38","314.8M","314800000","0.599","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financial","Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","61.88B","61880000000","166.500","776,535","-15.84%","149.51-217.32","165-173.2","166.54","371676653","-","13.14","18.19B","18190000000","13.09","6.50","3.90%","May 04, 2023","2023-05-04");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financial","Capital Markets","Australia","AU000000MFG4","139","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","1.77B","1770000000","9.64","1,098,381","-72.19%","9.6-35.57","9.6-9.85","9.93","183157796","1.09","5.46","474.51M","474510000","2.07","1.79","18.57%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financial","Insurance","Australia","AU000000MPL3","3409","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","7.69B","7690000000","2.790","10,398,046","-15.96%","2.76-3.785","2.77-2.91","2.87","2756147936","0.272","25.73","5.36B","5360000000","0.143","0.134","4.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Information Technology","IT Services","Australia","AU000000MP15","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","933.17M","933170000","5.90","1,457,772","-67.06%","4.7-22","5.83-6.05","6.21","158165115","1.5","-24.04","51.16M","51160000","-0.308","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology","Australia","AU000000MSB8","83","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","651.87M","651870000","0.885","1,204,271","-44.34%","0.61-1.95","0.875-0.92","0.93","736578315","2.57","-4.13","11.19M","11190000","-0.141","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000MTS0","7000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","3.88B","3880000000","4.010","3,059,124","-1.47%","3.77-4.9","3.98-4.04","3.99","967270408","-0.078","16.64","11.17B","11170000000","0.25","0.215","5.36%","Dec 04, 2022","2022-12-04");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Materials","Metals & Mining","Australia","AU000000MIN4","0","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","13.52B","13520000000","71.65","1,170,000","85.67%","36.95-80","71.32-77.03","76.58","188688369","1.2","37.28","2.39B","2390000000","1.85","1.00","1.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000MGR9","1416","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","7.89B","7890000000","2.00","10,775,751","-29.08%","1.87-3.04","1.95-2.01","1.96","3945860217","1.01","8.26","1.21B","1210000000","0.23","0.102","5.10%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","AU000000MND5","7541","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.3B","1300000000","13.60","317,613","35.32%","8.68-14.2","13.53-13.95","13.83","95664985","1.54","24.15","995.13M","995130000","0.549","0.49","3.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000NAN9","339","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.16B","1160000000","3.84","700,634","-35.14%","2.87-6.51","3.8-3.87","3.88","302027879","1.59","331.15","60.65M","60650000","0.012","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financial","Banks","Australia","AU000000NAB4","32932","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","100.69B","100690000000","32.000","5,223,714","11.46%","25.43-33.75","31.9-32.22","31.9","3146470650","0.928","14.66","21.35B","21350000000","2.05","1.40","4.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000NSR2","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.99B","2990000000","2.490","2,541,178","4.18%","2.03-2.78","2.46-2.5","2.47","1199297883","0.654","4.64","131.65M","131650000","0.023","0.10","4.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Information Technology","Software","Australia","AU000000NEA8","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1.03B","1030000000","2.050","3,752,072","-7.24%","0.955-2.32","2.02-2.06","2.03","500084321","2.01","-32.58","146.22M","146220000","-0.062","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financial","Capital Markets","Australia","AU000000NWL7","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","2.81B","2810000000","11.54","322,551","-33.29%","10.35-18.25","11.48-11.82","11.8","243885199","-","-","82.88M","82880000","0.228","0.20","1.73%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Materials","Metals & Mining","Australia","AU000000NCM7","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","15.87B","15870000000","17.810","4,582,796","-28.45%","15.72-28.96","17.47-17.86","17.93","891095676","0.5","11.35","4.21B","4210000000","1.03","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Communication Services","Media","Australia","AU000000NWS2","24000","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","15.29B","15290000000","26.32","180,783","-13.36%","21.89-35.04","25.95-26.42","26.66","577303128","1.29","16.06","-","-","1.06","0.2875","1.09%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Information Technology","IT Services","Australia","AU000000NXT8","271","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","4.01B","4010000000","8.77","1,643,863","-25.3%","8.45-12.93","8.71-9","9.13","457429783","0.162","429.17","217.78M","217780000","0.02","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financial","Insurance","Australia","AU000000NHF0","1200","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.12B","3120000000","6.52","1,009,820","-1.51%","6.07-8.19","6.52-6.7","6.67","478857327","0.222","26.25","1.38B","1380000000","0.296","0.22","3.37%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Materials","Metals & Mining","Australia","AU0000018236","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","1.91B","1910000000","0.700","10,595,871","-33.01%","0.685-1.79","0.685-0.74","0.75","2731273497","1.04","7.26","1.22B","1220000000","0.064","0.04","5.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Communication Services","Media","Australia","AU000000NEC4","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.41B","3410000000","2.020","4,415,363","-26.81%","1.74-3.15","2-2.05","2.05","1689810478","0.934","11.47","1.33B","1330000000","0.174","0.14","6.93%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Materials","Metals & Mining","Australia","AU000000NST8","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","10.33B","10330000000","8.930","5,773,172","-3.35%","6.6-11.59","8.8-8.93","8.93","1156947846","0.255","19.67","2.77B","2770000000","0.37","0.215","2.41%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","AU000000NWH5","6200","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.12B","1120000000","2.49","1,319,231","36.81%","1.51-2.89","2.46-2.55","2.53","449193521","1.65","11.12","1.74B","1740000000","0.217","0.125","5.02%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Materials","Chemicals","Australia","AU000000NUF3","2383","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","2.09B","2090000000","5.50","1,353,108","26.44%","4.25-6.93","5.49-5.58","5.58","380168745","0.4","18.77","3.73B","3730000000","0.26","0.08","1.45%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Information Technology","Software","Australia","AU0000119307","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","187.22M","187220000","0.59","1,068,349","-80.84%","0.52-3.21","0.59-0.61","0.59","317314794","1.72","-11.49","118.16M","118160000","-0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","PG0008579883","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","-5.83%","3.6-4.69","4.02-4.13","4.14","2077850664","2.11","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financial","Diversified Financial Services","Australia","AU0000082489","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.21B","1210000000","4.45","596,739","43.55%","2.65-4.93","4.39-4.5","4.4","271398029","1.03","-24.64","31.02M","31020000","-0.172","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Materials","Chemicals","Australia","AU000000ORI1","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","6.24B","6240000000","13.780","1,479,855","-8.92%","12.35-17.22","13.6-13.87","13.71","452807885","0.84","-","5.63B","5630000000","-0.65","0.295","2.14%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electric Utilities","Australia","AU000000ORG5","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","9.29B","9290000000","5.410","4,887,211","7.13%","4.67-7.13","5.41-5.53","5.49","1717373307","1.38","-7.79","10.53B","10530000000","-0.815","0.29","5.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Materials","Containers & Packaging","Australia","AU000000ORA8","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.57B","2570000000","3.06","2,316,679","-7.27%","2.96-4.02","3.04-3.12","3.1","839953564","0.348","14.33","3.04B","3040000000","0.214","0.165","5.39%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Materials","Metals & Mining","Australia","AU000000OZL8","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","8.08B","8080000000","24.15","2,111,915","-3.9%","15.82-29.75","24.01-24.42","24.48","334755024","1.14","22.79","1.11B","1110000000","1.11","0.26","1.08%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financial","Capital Markets","Australia","AU0000009789","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.71B","1710000000","4.84","1,820,264","-27.22%","3.69-7.28","4.83-4.91","4.87","354103676","0.999","9.33","683.31M","683310000","0.48","0.45","9.30%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Materials","Metals & Mining","Australia","AU0000061897","8939","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","653.2M","653200000","0.950","2,592,941","-6.86%","0.56-1.02","0.95-0.975","0.975","687580800","1.54","17.28","1.19B","1190000000","0.058","0.055","5.76%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financial","Capital Markets","Australia","AU000000PPT9","1166","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.39B","1390000000","24.50","282,634","-34.94%","23.07-38.7","24.34-24.73","24.49","56656696","1.47","13.21","383.6M","383600000","1.8","2.09","8.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Materials","Metals & Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","2.52B","2520000000","1.840","4,229,290","17.57%","1.34-2.09","1.82-1.86","1.885","1366907122","0.871","8.30","835.61M","835610000","0.188","0.0395","2.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Materials","Metals & Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","14.55B","14550000000","4.870","29,814,691","121.36%","1.975-5.66","4.78-5.17","5.11","2987339885","2.09","23.88","291.73M","291730000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financial","Capital Markets","Australia","AU000000PTM6","0","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","1.01B","1010000000","1.75","1,304,018","-42.43%","1.55-3.12","1.72-1.76","1.74","572959862","1.4","9.72","136.06M","136060000","0.175","0.17","9.69%","-","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000047797","539","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","602.19M","602190000","1.97","2,277,388","-76.12%","1.78-9.06","1.95-2.04","2.05","305679271","2.79","-2.02","217.8M","217800000","-1.05","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000PNV0","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","1.29B","1290000000","1.955","2,306,626","7.42%","0.835-2.25","1.92-2","1.98","661688044","1.5","-784.37","18.1M","18100000","-0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000PMV2","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","3.77B","3770000000","23.71","267,042","-22.47%","19.06-32.62","23.63-23.99","24.08","158993036","0.854","-","1.8B","1800000000","1.79","1.25","5.27%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Health Care Providers & Services","Australia","AU0000033359","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","1.92B","1920000000","3.360","2,366,777","-30.29%","3.18-5.54","3.36-3.4","3.36","571083787","1.11","6.50","1.34B","1340000000","0.528","0.16","4.76%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Health Care Technology","Australia","AU000000PME8","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","5.62B","5620000000","53.84","181,760","1.05%","36.54-64","53.59-55.55","55.16","104432253","0.486","125.89","69.55M","69550000","0.426","0.22","0.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Airlines","Australia","AU000000QAN2","22000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","10.64B","10640000000","5.76","8,667,841","7.66%","4.21-6.07","5.73-5.86","5.83","1847653849","1","-12.32","6.09B","6090000000","-0.456","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financial","Insurance","Australia","AU000000QBE9","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","18.16B","18160000000","12.230","3,735,105","3.38%","10-12.88","12.18-12.4","12.28","1484707330","0.881","26.92","21.63B","21630000000","0.277","0.28","2.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transportation Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","4.75B","4750000000","2.690","5,285,496","-15.2%","2.43-3.337","2.625-2.73","2.56","1765752503","0.915","40.70","1.17B","1170000000","0.067","0.07","2.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Materials","Metals & Mining","Australia","AU000000RMS4","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","645.5M","645500000","0.740","6,669,529","-53.46%","0.585-1.82","0.68-0.75","0.71","872296290","0.676","50.69","456.99M","456990000","0.015","0.01","1.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000RHC8","86000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","13.19B","13190000000","57.89","647,380","-17.79%","55.73-84.58","57.54-58.32","57.78","227786316","0.401","49.34","9.89B","9890000000","1.16","0.97","1.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Communication Services","Interactive Media & Services","Australia","AU000000REA9","2931","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","15.61B","15610000000","118.13","184,526","-26.23%","93.77-180.67","117.96-119.56","118.54","132117217","0.943","40.59","1.08B","1080000000","2.91","1.64","1.39%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000REH4","9000","Reece Australia Stock Price Today (ASX REH) - Investing.com","9.58B","9580000000","14.83","702,459","-25.44%","12.93-28.47","14.8-15.18","15.21","645984181","0.589","25.28","3.61B","3610000000","0.608","0.225","1.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Materials","Metals & Mining","Australia","AU000000RRL8","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.17B","1170000000","1.550","3,462,475","-22.5%","1.285-2.47","1.495-1.55","1.56","754977388","0.702","83.61","488.79M","488790000","0.018","0.02","1.29%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Industrials","Building Products","Australia","AU000000RWC7","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.43B","2430000000","3.10","3,303,685","-46.27%","2.99-6.61","3.08-3.25","3.17","783626346","1.03","15.39","731.52M","731520000","0.175","0.1342","4.33%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Health Care Equipment & Supplies","Australia","AU000000RMD6","7970","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","49.96B","49960000000","33.910","1,156,408","-8.77%","27.37-37.74","33.43-34.69","35.7","146483650","0.479","40.96","3.62B","3620000000","5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Materials","Metals & Mining","Australia","AU000000RSG6","1256","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","226.36M","226360000","0.205","4,272,726","-51.19%","0.185-0.48","0.2-0.21","0.215","1104219369","0.848","-1.39","403.62M","403620000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Materials","Metals & Mining","Australia","AU000000RIO1","49000","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","143.14B","143140000000","88.550","1,544,518","-1.22%","86.655-127.63","87.83-90.5","92.6","1619000000","0.604","-","42.63B","42630000000","10.93","10.4654","11.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STO6","2722","Santos Ltd Stock Price Today (ASX STO) - Investing.com","25.9B","25900000000","7.770","12,008,218","11.32%","6.05-8.855","7.67-7.85","7.76","3332753373","1.62","11.03","7.15B","7150000000","0.529","0.2274","2.93%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCG8","2427","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","14.93B","14930000000","2.88","12,574,584","-4.64%","2.42-3.3","2.77-2.88","2.77","5184177688","1.46","13.66","1.2B","1200000000","0.187","0.1475","5.12%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Communication Services","Interactive Media & Services","Australia","AU000000SEK6","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","7.51B","7510000000","21.21","1,179,776","-35.14%","18.78-36.09","20.89-21.25","21.13","353971800","1.11","43.17","816.85M","816850000","0.477","0.44","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000SVW5","5835","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","6.52B","6520000000","17.950","543,024","-16.63%","15.82-23.285","17.82-18.11","17.95","363089961","1.35","17.57","3.96B","3960000000","1.54","0.46","2.56%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX SCP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SCP9","0","Shopping Centres Australasia Stock Price Today (ASX SCP) - Investing.com","3.04B","3040000000","2.680","3,606,586","-3.6%","2.265-3.16","2.64-2.71","2.69","1132598562","0.341","6.11","259.65M","259650000","0.44","0.152","5.67%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Materials","Metals & Mining","Australia","AU000000SLR6","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.04B","1040000000","1.115","4,337,392","-34.22%","0.995-2.245","1.065-1.17","1.215","929744333","1.16","14.79","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Materials","Metals & Mining","Australia","AU000000SGM7","4014","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","2.3B","2300000000","12.26","711,934","-14.21%","12.02-22.8","12.22-12.63","12.76","187977671","1.45","4.82","6.77B","6770000000","3.03","0.91","7.42%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.92B","1920000000","2.54","307,622","-15.05%","2.22-3.17","2.5-2.55","2.44","757507871","0.982","-63.81","205.15M","205150000","-0.044","0.0824","2.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SHL7","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","15.38B","15380000000","32.29","1,151,801","-19.34%","29.37-46.95","32.01-32.42","32.07","476368658","0.506","10.11","7.05B","7050000000","3.05","1.00","3.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Materials","Metals & Mining","Australia","AU000000S320","13624","South32 Ltd Stock Price Today (ASX S32) - Investing.com","16.47B","16470000000","3.600","21,574,063","0.84%","3.4-5.44","3.6-3.72","3.75","4575603547","1.04","4.59","9.41B","9410000000","0.574","0.3708","10.30%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electric Utilities","Australia","AU000000SKI7","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","2.14%","2.1-2.89","2.87-2.89","2.88","1754954280","0.193","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.66B","8660000000","4.62","1,010,581","6.94%","4.01-4.94","4.61-4.66","4.59","1873164015","0.135","23.24","1.79B","1790000000","0.219","0.2941","5.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Materials","Metals & Mining","Australia","AU000000SBM8","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","416.18M","416180000","0.510","6,005,631","-65.19%","0.45-1.67","0.493-0.515","0.52","816041645","1.03","-3.98","503.6M","503600000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Materials","Metals & Mining","Australia","AU000000SGR6","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","2.72B","2720000000","2.86","2,966,715","-21.86%","2.48-4","2.83-2.89","2.89","950118767","1.16","-","577.1M","577100000","-0.213","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financial","Insurance","Australia","AU000000SDF8","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","5.11B","5110000000","4.95","2,823,096","6.45%","4.27-5.5","4.88-4.99","4.87","1031508890","0.812","26.05","816.9M","816900000","0.179","0.13","2.63%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000SGP0","1600","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","8.39B","8390000000","3.520","6,684,519","-22.64%","3.125-4.71","3.47-3.54","3.45","2382974358","1.1","6.11","1.44B","1440000000","0.579","0.266","7.56%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financial","Insurance","Australia","AU000000SUN6","13505","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","14.33B","14330000000","11.360","3,646,916","-3.07%","9.85-12.38","11.19-11.4","11.17","1261282622","0.763","20.22","7.23B","7230000000","0.538","0.40","3.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000SUL0","14305","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.27B","2270000000","10.04","671,538","-22.35%","7.98-13.56","9.94-10.19","9.99","226220474","1.19","9.54","2.63B","2630000000","1.07","0.70","6.97%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transportation Infrastructure","Australia","AU000000SYD9","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","6.47%","5.58-8.73","8.705-8.73","8.71","2698700253","0.92","-35.77","630.6M","630600000","-0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000TAH8","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.16B","2160000000","0.970","14,210,392","2.77%","0.895-1.1","0.965-0.985","0.985","2223114379","0.914","0.31","2.93B","2930000000","3.05","0.13","13.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Information Technology","Software","Australia","AU000000TNE8","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","3.79B","3790000000","11.73","651,160","-3.93%","9.55-13.6","11.54-11.8","11.89","323365816","0.389","47.29","338.95M","338950000","0.24","0.1429","1.22%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLSDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000245342","26728","Telstra Corporation. Stock Price Today (ASX TLSDA) - Investing.com","44.45B","44450000000","3.860","23,073,088","1.79%","3.606-4.278","3.85-3.9","3.85","11544294392","0.485","27.36","15.89B","15890000000","0.144","0.165","4.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000090128","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","8.94B","8940000000","4.810","1,941,618","-28.74%","4.54-6.93","4.69-4.885","4.73","1859341669","-0.151","48.09","5.34B","5340000000","0.107","0.175","3.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transportation Infrastructure","Australia","AU000000TCL6","672","Transurban Group Stock Price Today (ASX TCL) - Investing.com","40.8B","40800000000","13.270","4,826,497","-1.26%","12.03-14.93","13.01-13.36","12.99","3074942329","0.372","2,089.11","2.35B","2350000000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Staples","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","9.16B","9160000000","12.690","2,003,066","10.16%","10.37-13.68","12.48-12.72","12.6","721848176","0.426","36.67","1.92B","1920000000","0.365","0.31","2.44%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000009771","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","3.66","442,926","-24.07%","3.03-5.73","3.63-3.68","3.66","-","2.16","121.32","-","-","0.358","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Staples","Food Products","Australia","AU0000079691","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","913M","913000000","3.05","1,038,079","-24.5%","2.81-4.62","3-3.09","3.04","299344831","-","98.61","1.3B","1300000000","0.04","0.05","1.64%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000VCX7","1200","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","8.88B","8880000000","1.950","12,364,977","13.04%","1.56-2.15","1.88-1.95","1.87","4552275358","1.46","7.26","883.15M","883150000","0.267","0.104","5.33%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financial","Banks","Australia","AU0000064966","9275","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","3.38B","3380000000","2.38","3,440,462","-34.79%","2.07-4.1","2.37-2.41","2.41","1396562347","2","3.58","-","-","0.383","0.0633","2.66%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000016875","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.25B","4250000000","2.750","3,471,715","18.53%","2.04-3.11","2.72-2.8","2.74","1544832209","0.728","7.54","8.68B","8680000000","0.393","0.2329","8.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SOL3","28","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","10.1B","10100000000","27.99","418,228","-13.82%","22.52-33.35","27.82-28.27","27.88","360722785","0.459","-107.71","2.19B","2190000000","-0.043","0.87","3.11%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000088064","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.88B","1880000000","2.740","1,834,681","-5.84%","2.15-2.931","2.71-2.75","2.72","685386388","0.343","4.85","174.1M","174100000","0.53","0.349","12.74%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000WEB7","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","1.98B","1980000000","5.20","1,669,598","-17.72%","4.55-6.65","5.16-5.24","5.2","380734602","1.79","-22.19","138M","138000000","-0.224","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Discretionary","Multiline Retail","Australia","AU000000WES1","122000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","49.95B","49950000000","44.040","1,758,659","-20.44%","40.03-60.78","43.78-44.65","44.54","1134144616","0.691","22.48","17.76B","17760000000","2.08","3.80","8.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Materials","Metals & Mining","Australia","AU000000WGX6","1051","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","359.95M","359950000","0.760","1,302,993","-61.03%","0.745-2.5","0.755-0.795","0.81","473622730","0.614","-3.00","311.02M","311020000","-0.253","0.02","2.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","83.87B","83870000000","23.990","6,523,064","-6.54%","18.8-24.7","23.68-24.03","23.77","3496061101","1.1","14.72","25.71B","25710000000","1.37","1.21","5.04%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000WHC8","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","8.43B","8430000000","9.420","11,733,156","260.92%","2.3-11.04","9.2-10","9.83","894627064","0.402","4.33","1.44B","1440000000","1.98","0.48","5.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Information Technology","Software","Australia","AU000000WTC3","1900","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","18.23B","18230000000","56.22","553,579","10.06%","34.11-63.37","56.13-57","57.18","324343700","1.01","95.58","281M","281000000","0.597","0.1115","0.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU0000224040","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","68.35B","68350000000","36.000","5,653,036","54.77%","20.15-36.67","35.86-36.62","36","1898749771","1.02","7.39","14.39B","14390000000","3.15","3.0611","8.50%","Feb 18, 2023","2023-02-18");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU000000WOW2","210067","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","39.72B","39720000000","32.780","2,175,650","-13.92%","32.19-41.13","32.38-32.83","32.56","1211676110","0.179","26.20","31.89B","31890000000","6.5","0.92","2.81%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Energy Equipment & Services","Australia","AU000000WOR2","47700","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","7.46B","7460000000","14.18","1,286,499","31.05%","8.92-15.69","13.95-14.24","14.03","525981789","1.9","38.22","4.66B","4660000000","0.328","0.50","3.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Information Technology","Software","Australia","NZXROE0001S2","4187","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","11.2B","11200000000","74.63","469,609","-50.08%","70.34-156.65","73.77-76.16","76.74","150049524","1.14","-1,530.29","1.04B","1040000000","-0.061","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financial","Consumer Finance","Australia","AU0000218307","1498","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","423.08M","423080000","0.61","9,627,843","-90.62%","0.43-6.58","0.6-0.63","0.62","687936000","3.54","-0.359","461.25M","461250000","-1.81","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0012221716","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","51.97B","51970000000","27.72","3,426,389","-8.48%","24.09-35.79","27.33-27.77","27.75","1874745075","1.04","13.07","26.72B","26720000000","2.07","0.82","2.96%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology","Switzerland","CH0029850754","27","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","7.38M","7380000","0.150","103,135","-87.39%","0.12-1.375","0.14-0.151","0.151","49227768","1.76","-0.24","2.35M","2350000","-0.582","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional Services","Switzerland","CH0012138605","34574","Adecco Stock Price Today (SIX ADEN) - Investing.com","5.1B","5100000000","30.87","511,884","-32.99%","26.39-50.94","30.31-30.91","30.89","165081432","1.33","66.93","16.81B","16810000000","2.95","1.25","4.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery","Switzerland","CH0008967926","1132","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","113.15M","113150000","157.00","111","-5.99%","119-175","157-160","133","730000","-","66.98","80.39M","80390000","8.05","1.00","0.65%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0478634105","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.59B","1590000000","18.80","3,328","49.8%","12.2-22","18.8-19.1","19","84501044","0.225","53.29","905.64M","905640000","0.346","1.00","5.32%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financial","Capital Markets","Switzerland","CH0010947627","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","34.11M","34110000","0.550","3,635","-26.17%","0.53-0.75","0.54-0.55","0.55","62013345","0.611","53.00","151.69M","151690000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0432492467","24389","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","29.91B","29910000000","60.84","803,501","-19.59%","55.22-81.4","59.9-60.86","60.24","491600000","0.656","68.41","7.99B","7990000000","0.931","0.20","0.33%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008837566","203","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.36B","2360000000","142.60","27,209","-26.34%","126.4-208.5","141.4-144","144.2","16523815","0.327","14.86","244.8M","244800000","9.43","3.50","2.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financial","Capital Markets","Switzerland","CH0019199550","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","105.44M","105440000","11.90","3,033","-21.19%","11.5-15.6","11.9-11.9","11.6","8860768","0.242","-8.43","19.75M","19750000","-1.45","1.00","8.40%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0024590272","4211","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.02B","2020000000","157.80","15,056","-41.77%","137.8-308","157.2-161.8","161.2","12820873","0.844","12.65","9.11B","9110000000","11.86","4.30","2.72%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","AT0000A18XM4","24000","Ams AG Stock Price Today (SIX AMS) - Investing.com","1.49B","1490000000","5.70","1,629,619","-68.49%","5.26-19.15","5.51-5.85","5.85","261192432","2.05","7.63","3.91B","3910000000","0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Communication Services","Media","Switzerland","CH0019107025","491","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","474.72M","474720000","158.50","555","-23.43%","158-212.5","158.5-160.5","160.5","2995065","0.872","21.90","302.83M","302830000","7.33","11.00","6.94%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Industrials","Building Products","Switzerland","CH0110240600","5892","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","854.68M","854680000","12.38","77,143","-37.73%","10.5-22.9","12.26-12.64","12.62","69037484","1.4","7.28","597.59M","597590000","1.65","0.15","1.21%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002271010","13","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","8.05M","8050000","0.550","10,168","-77.64%","0.13-2.58","0.308-0.55","0.595","14630898","0.919","-0.68","8.49M","8490000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Staples","Food Products","Switzerland","CH0043238366","9251","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","1.02B","1020000000","1.0230","2,436,110","-14.54%","0.7665-1.252","1.012-1.034","1.031","992287888","1.87","-23.25","1.35B","1350000000","-0.045","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Healthcare","Health Care Technology","Switzerland","CH0011339204","1306","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","223.39M","223390000","6.22","82,224","-56.26%","5.51-14.4","6.15-6.42","6.41","35915000","1.55","25.04","295.2M","295200000","0.233","0.20","3.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Communication Services","Interactive Media & Services","Switzerland","CH0404880129","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","28.12M","28120000","2.440","2,045","-16.15%","2-3.28","2.44-2.44","2.44","11718715","0.93","15.27","13.61M","13610000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0127480363","12093","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","447M","447000000","96.20","6,353","-32.82%","78-202.2","94-96.6","96.3","4646570","2.13","-31.60","1.7B","1700000000","-3.25","1.50","1.56%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH1176493729","1663","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","5.28B","5280000000","71.60","114,134","-51.36%","49.9-151.6","69.5-71.85","72.05","73750000","0.684","56.62","264.09M","264090000","1.35","1.75","0.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financial","Insurance","Switzerland","CH0012410517","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.13B","6130000000","135.70","85,102","-7.05%","122.9-177","134.2-135.8","136.2","45172326","1.01","10.37","6.45B","6450000000","12.7","7.00","5.16%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financial","Banks","Switzerland","CH0001307757","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","471.16M","471160000","585.00","9","15.84%","470-680","585-585","580","805403","-0.015","16.30","51.38M","51380000","35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financial","Banks","Switzerland","CH0531751755","1932","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.62B","7620000000","88.75","97,139","20.42%","67.3-98.8","87.85-89.05","88.35","85869538","0.253","19.21","537.9M","537900000","4.41","3.70","4.17%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financial","Banks","Switzerland","CH0350494719","834","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.27B","1270000000","179.00","514","6.55%","159-179","176.5-179","178","7079687","0.086","8.99","241.92M","241920000","17.39","4.50","2.51%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financial","Banks","Switzerland","CH0350665672","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","163.19M","163190000","54.50","158","2.83%","43.8-56.5","54.5-54.5","54.5","2994256","0.3","16.62","26.1M","26100000","3.23","1.60","2.94%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financial","Banks","Switzerland","CH0305951201","488","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.67B","1670000000","106.50","1,459","5.45%","100-116","106-107","106.5","15708541","0.142","23.92","132.6M","132600000","6.49","3.45","3.24%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Staples","Food Products","Switzerland","CH0009002962","12783","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.28B","10280000000","1,876.0","6,073","-11.43%","1,763-2,342","1,846-1,885","1,861","5480985","0.26","25.27","7.76B","7760000000","73.57","28.00","1.49%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financial","Banks","Switzerland","CH0001473559","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.99B","1990000000","918.00","254","0%","880-928","916-920","922","2164928","0.166","2.77","-","-","65.02","35.00","3.81%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology","Switzerland","CH0011432447","160","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","530.63M","530630000","44.80","34,435","4.67%","29.55-47.14","43.6-45.15","43.95","11844488","0.888","531.88","152.56M","152560000","0.072","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financial","Banks","Switzerland","CH0009236461","1289","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.56B","2560000000","61.40","2,391","-3.15%","57.4-67","59.8-61.8","60.8","41664705","0.389","14.38","319M","319000000","2.91","3.10","5.05%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financial","Capital Markets","Germany","CH0038389992","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.08B","3080000000","56.10","65,049","-30.57%","51-83.95","54.5-56.1","54.9","54846000","0.934","-3.44","-502,170,000","-502170000","-15.76","3.85","6.86%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Building Products","Switzerland","CH1101098163","1848","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","5.05B","5050000000","410.5","18,270","-22.84%","317-580","404.5-412","414.5","12298872","0.939","44.14","797.04M","797040000","9.21","8.50","2.07%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Staples","Food Products","Switzerland","CH0315966322","10064","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.52B","1520000000","242.00","2,728","-17.69%","210.5-310","236.5-242.5","240","6274821","0.21","12.41","4.24B","4240000000","18.74","3.50","1.45%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0527044959","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","144.2M","144200000","43.20","583","-5.47%","40.5-50","41.8-43.2","41.8","3337935","0.647","41.19","9.08M","9080000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financial","Banks","Switzerland","CH0009691608","1018","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.02B","2020000000","219.00","1,512","4.04%","198-227","218-219.5","220","9236746","0.374","12.74","202.18M","202180000","16.77","9.20","4.20%","-","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electric Utilities","Switzerland","CH0130293662","10750","BKW AG Stock Price Today (SIX BKWB) - Investing.com","6.1B","6100000000","115.60","61,361","-4.62%","96.7-129.6","115.3-116.6","116.4","52771765","0.211","37.71","4.03B","4030000000","3.15","2.60","2.25%","-","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Materials","Metals & Mining","Switzerland","CH0460027110","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","5.55M","5550000","0.130","150,620","-95.29%","0.08-3.1","0.08-0.13","0.11","42700000","1.17","-","-","-","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery","Switzerland","CH0012684657","5809","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","992.76M","992760000","60.10","53,543","-19.44%","58.4-100.2","60.1-67.1","67.5","16518478","1.15","11.94","1.67B","1670000000","6.58","2.00","3.33%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Trading Companies & Distributors","Switzerland","CH0238627142","2522","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.52B","1520000000","197.60","12,732","-41.19%","157.8-362","194.8-199.8","202","7699096","1.32","9.59","500.36M","500360000","12.53","5.10","2.58%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery","Switzerland","CH0002432174","13428","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","3.48B","3480000000","340.00","9,639","-26.34%","297.2-483.6","333.8-342","346.4","10228406","1.01","11.99","1.57B","1570000000","27.53","9.50","2.79%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery","Switzerland","CH0025536027","2603","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.45B","1450000000","427.50","4,185","11.04%","355-542","419-431.5","427.5","3390657","1.41","29.18","650.7M","650700000","14.82","7.50","1.75%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","CH0212255803","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","784.55M","784550000","76.80","12,086","16.01%","51.5-87.4","76-77.2","78","10215515","0.579","17.36","536.85M","536850000","4.31","3.80","4.95%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Road & Rail","Switzerland","CH0008207356","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","144.01M","144010000","730.00","24","-4.58%","650-810","730-730","745","197278","0.513","12.65","157.57M","157570000","58.91","3.00","0.41%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery","Switzerland","CH0244017502","3543","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.2B","1200000000","578.00","1,798","-54.05%","495-1,350","572-583","587","2068185","1.15","25.32","498.6M","498600000","-13.82","60.00","10.38%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0126639464","2407","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","355.17M","355170000","42.25","4,913","-12.89%","39-59","41.55-42.9","42.75","8406279","0.51","19.39","144.53M","144530000","4.02","1.00","2.37%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Electrical Equipment","Switzerland","CH0011003594","1033","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","187.63M","187630000","265.00","299","5.16%","251-306","258-265","258","710710","0.471","-","183.39M","183390000","31.01","12.00","4.55%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","11.56%","25.7-51.6","32-36","32.5","10750000","1.36","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financial","Capital Markets","Switzerland","CH0005092751","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","-87.76%","0.71-14.6","1.75-1.9","1.9","5043659","1.04","22.07","164K","164000","0.045","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financial","Capital Markets","Switzerland","CH0048854746","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","77.81M","77810000","7.70","1,648","-18.09%","6.8-12.2","7.7-7.7","7.7","10104741","0.25","-4.74","-12,480,000","-12480000","-1.61","1.25","16.23%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financial","Consumer Finance","Switzerland","CH0225173167","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.1B","2100000000","71.70","69,661","17.44%","52.65-75.8","70.9-72.25","71.55","29343243","0.567","11.66","263.98M","263980000","5.9","3.85","5.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0001625810","0","CI Com SA Stock Price Today (SIX CIE) - Investing.com","1.76M","1760000","2.880","851","-1.37%","1.73-3.4","1.77-2.88","2.9","650000","0.015","-2.13","-","-","-1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008702190","2181","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","143.2M","143200000","42.00","1,418","-28.33%","40.5-59","42-43.1","43.3","3409426","0.865","42.45","280.07M","280070000","0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Materials","Chemicals","Switzerland","CH0012142631","13057","Clariant Stock Price Today (SIX CLN) - Investing.com","5.4B","5400000000","16.40","580,511","-14.85%","13.9-20.4","16.16-16.84","16.8","329116487","1.04","9.71","2.34B","2340000000","1.74","0.40","2.44%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0025343259","1189","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","478.04M","478040000","80.00","1,261","-30.8%","74.3-120.2","79.7-81.2","80","5975512","1.18","18.26","135.78M","135780000","4.3","3.30","4.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0360826991","1403","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.26B","1260000000","161.80","26,435","-52.41%","136.4-383","156.6-162.4","164","7773966","1.61","19.55","532.92M","532920000","8.08","3.50","2.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financial","Capital Markets","Switzerland","CH0014345117","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","778.83M","778830000","103.00","756","-7.16%","99.5-114.43","103-104","103.5","7561443","0.2","9.64","900.15M","900150000","10.73","5.00","4.83%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","276","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","909.29M","909290000","55.50","6,717","-20.37%","42.3-76.1","54.5-55.5","54.6","16383668","1.01","27.09","81.32M","81320000","1.97","0.95","1.70%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Materials","Paper & Forest Products","Switzerland","CH0001624714","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","418.8M","418800000","69.80","2,178","-1.13%","56.2-76.6","69.8-69.8","70.2","6000000","-","-3.84","612.87M","612870000","-18.35","1.30","1.86%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Information Technology","Software","Switzerland","CH0011115703","572","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","52.81M","52810000","38.00","781","-68.72%","36-125.5","36.6-38","38","1389808","0.596","-3.28","69.73M","69730000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financial","Capital Markets","Switzerland","CH0012138530","50110","CS Group Stock Price Today (SIX CSGN) - Investing.com","10.27B","10270000000","3.93","13,947,004","-58.76%","3.54-10.17","3.9-4.06","3.88","2616700000","1.59","-","16.26B","16260000000","-3.06","0.05","1.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Industrials","Machinery","Switzerland","CH0030486770","6998","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.07B","3070000000","180.60","13,018","-49.2%","150-410","177.6-182.8","183","17000000","1.3","27.20","1B","1000000000","10.41","4.20","2.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0008531045","371","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","120.42M","120420000","745.00","9","15.5%","645-750","745-745","750","161635","0.227","20.14","72.89M","72890000","35.58","35.00","4.70%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional Services","Switzerland","CH0126673539","31453","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","4.67B","4670000000","71.85","54,538","-1.98%","68.8-84.65","71.15-71.95","71.9","64967282","0.337","19.53","5.62B","5620000000","3.74","2.05","2.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Industrials","Building Products","Switzerland","CH0011795959","15304","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.33B","1330000000","317.50","7,980","-53.21%","301.5-735.5","311.5-319","321.5","4178402","1.33","21.04","2.05B","2050000000","15.14","5.75","1.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Materials","Chemicals","Switzerland","CH0582581713","658","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","3.18B","3180000000","231.00","2,207","-31.25%","186-370","228-235","231","13782774","1.04","48.83","251.93M","251930000","4.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","2.92B","2920000000","32.21","372,094","-33.42%","28.02-55.2","31.63-32.23","32.42","90785726","1.88","30.97","5.65B","5650000000","1.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Independent Power and Renewable Electricity Producers","Switzerland","CH0024736404","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","113.94M","113940000","110.00","187","-16.67%","107.5-131.5","110-110","110","1035821","0.743","14.34","17.79M","17790000","7.88","1.10","1.00%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financial","Capital Markets","Switzerland","CH0007162958","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","2.12M","2120000","1.39","1,073","-72.2%","0.9-5.2","1.39-1.39","2.8","1527510","0.597","-0.417","1.14M","1140000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.53B","2530000000","8.19","215,730","27.37%","5.65-8.49","8.09-8.19","8.22","308324855","0.871","13.02","679.7M","679700000","0.591","0.36","4.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0005319162","805","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","230.78M","230780000","1,010.00","41","48.53%","680-1,090","1,010-1,010","1,010","228492","-0.077","36.89","149.21M","149210000","29.28","2.00","0.20%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Staples","Food Products","Switzerland","CH0012829898","9230","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.27B","4270000000","798.00","3,681","-16.4%","726-1,155","783-799","789","5349810","0.285","21.24","2.03B","2030000000","36.67","14.00","1.75%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Materials","Chemicals","Switzerland","CH0016440353","2646","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","15.31B","15310000000","654.50","14,531","-27.88%","591.5-1,046","641.5-659","656.5","23389028","0.759","27.55","2.4B","2400000000","23.83","16.50","2.52%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electric Utilities","Switzerland","CH0039651184","992","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.37B","1370000000","41.30","1,665","-10.8%","38.3-49.7","41-41.8","40.6","33082284","0.327","10.30","600.25M","600250000","3.97","0.85","2.06%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financial","Capital Markets","Switzerland","CH0034476959","19","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-28.57%","6-16.8","6-6","6","2574234","-0.074","1.12","1.26M","1260000","5.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Materials","Chemicals","Switzerland","CH0021218067","68","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","92.71M","92710000","0.0835","736,986","-40.36%","0.071-0.1588","0.0791-0.086","0.084","1110346626","0.739","-1.78","11.64M","11640000","-0.048","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Consumer Discretionary","Auto Components","Switzerland","CH0009320091","3487","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","289.14M","289140000","19.62","10,462","-46.34%","18.02-39.61","19.2-19.7","19.4","14737157","1.42","10.11","696.92M","696920000","2.32","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transportation Infrastructure","Switzerland","CH0319416936","1868","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","4.66B","4660000000","151.80","41,545","-8%","137.9-181.2","149.3-152.1","150.6","30701007","1.09","51.23","874.7M","874700000","2.94","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0003541510","5519","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","1.82B","1820000000","1,226.00","1,455","-31.05%","1,034-1,922","1,200-1,230","1,222","1485000","0.963","12.98","630.9M","630900000","94.16","25.00","2.04%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Healthcare","Health Care Providers & Services","Switzerland","CH0360674466","5710","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.52B","3520000000","70.95","101,862","5.9%","60.55-79","69.85-70.95","70.1","49638497","0.271","20.29","3.94B","3940000000","3.45","1.05","1.48%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financial","Capital Markets","Switzerland","CH0102659627","652","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","116.55M","116550000","0.746","134,373","-49.42%","0.69-1.56","0.74-0.774","0.763","156237036","1.89","-0.507","419.2M","419200000","-1.89","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Industrials","Building Products","Switzerland","CH0030170408","11479","Geberit Stock Price Today (SIX GEBN) - Investing.com","15.5B","15500000000","449.00","115,379","-37.19%","406.5-756.6","441.7-453","453.8","34531071","0.797","22.67","2.61B","2610000000","19.93","12.50","2.78%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery","Switzerland","CH1169151003","15111","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","4.56B","4560000000","55.70","146,038","-19.57%","45.86-74.5","54.8-56.1","56.05","81831940","1.26","18.52","1.89B","1890000000","2.82","20.00","1.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Materials","Chemicals","Switzerland","CH0010645932","16130","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","28.03B","28030000000","3,038.00","21,594","-29.5%","2,675-4,869","3,008-3,042","3,052","9226814","0.408","35.17","3.31B","3310000000","84.59","66.00","2.17%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financial","Banks","Switzerland","CH0189396655","222","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","337.5M","337500000","25.00","2,204","-10.07%","24-29.6","24.9-25.2","25.1","13500000","0.128","13.89","44.82M","44820000","1.71","1.10","4.40%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financial","Banks","Switzerland","CH0001340204","818","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.14B","4140000000","1,660.00","128","8.85%","1,510-1,730","1,640-1,675","1,665","2492308","0.097","22.68","192.16M","192160000","73.92","42.50","2.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Staples","Food Products","Switzerland","CH0012949464","184","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","100.98M","100980000","306.00","50","-21.54%","306-432","306-306","308","330000","0.104","14.24","106.12M","106120000","21.92","9.00","2.94%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Materials","Chemicals","Switzerland","CH1173567111","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","450.87M","450870000","96.40","4,544","-39.29%","70-168.6","93.9-97.3","96.3","4677120","1.13","28.28","339.5M","339500000","3.47","7.00","0.73%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financial","Capital Markets","Switzerland","CH0012627250","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.57B","1570000000","225.00","3,361","-35.34%","212-364","223.5-227","225","6957090","0.838","-3.86","-385,180,000","-385180000","-55.02","9.70","4.31%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financial","Insurance","Switzerland","CH0466642201","11687","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","5.23B","5230000000","98.95","74,099","-9.22%","90.55-132.3","97.9-99.25","99.35","52860800","0.999","11.52","11.11B","11110000000","8.37","5.50","5.56%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0239518779","72","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","823.74M","823740000","81.40","6,226","-16.08%","78-107","81.4-81.4","82.4","10119600","0.35","7.34","32.5M","32500000","10.92","1.35","1.66%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Communication Services","Media","Switzerland","CH0003583256","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","226.92M","226920000","24.00","115","-11.11%","22-29","22-24","24","9454979","-0.3","-87.46","280.3M","280300000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Staples","Food Products","Switzerland","CH0024666528","390","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","55.17M","55170000","26.00","367","-36.59%","21.9-43.9","26-26.1","26.1","2122019","1.24","-8.46","310.9M","310900000","-3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Materials","Construction Materials","Switzerland","CH0012214059","67409","Holcim Stock Price Today (SIX HOLN) - Investing.com","27.37B","27370000000","45.01","1,515,699","-1.53%","38.76-52.8","43.02-45.22","43.27","608010017","1.14","10.05","28.96B","28960000000","4.28","2.20","4.89%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Industrials","Electrical Equipment","Switzerland","CH0030380734","4450","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.74B","1740000000","90.10","24,418","10.69%","71.5-95.6","88.7-90.1","90.2","19306860","0.806","18.15","915.88M","915880000","4.6","2.00","2.22%","-","1970-01-01");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financial","Thrifts & Mortgage Finance","Switzerland","CH0001341608","309","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","297.68M","297680000","4,140.0","15","-1.43%","4,000-4,360","4,080-4,140","4,140","71904","0.127","16.28","48.98M","48980000","254.27","115.00","2.78%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology","Switzerland","CH0363463438","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","2.68B","2680000000","15.13","395,370","-19.69%","10.83-22.16","14.39-15.17","14.67","177113304","0.647","-","48.27M","48270000","-5.03","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","CH0023868554","8701","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","674.75M","674750000","36.60","52,888","95.93%","17.81-36.65","35.3-36.6","35.95","18435714","0.863","6.75","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0011029946","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","1.97B","1970000000","805.00","1,971","-31.31%","633-1,370","785-811","790","2444641","0.941","21.13","246.09M","246090000","34.45","21.00","2.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery","Switzerland","CH0006372897","2309","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","1.77B","1770000000","2,160.0","1,512","-51.41%","1,744-4,830","2,120-2,175","2,190","819206","1.23","22.39","678.92M","678920000","97.79","31.00","1.44%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0273774791","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.12B","1120000000","605.00","1,064","5.58%","566-687","597-606","604","1843500","0.41","8.19","169.71M","169710000","73.99","25.00","4.13%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0325094297","2343","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.29B","1290000000","101.50","3,697","-0.49%","84.8-115","97.8-102.5","99.2","12743248","0.183","6.18","225.97M","225970000","15.21","1.25","1.23%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0187624256","338","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","268.29M","268290000","113.00","332","-20.98%","101-145","113-115","113","2374245","0.516","36.25","-","-","3.08","1.90","1.68%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financial","Capital Markets","Switzerland","CH0102484968","6667","Julius Baer Stock Price Today (SIX BAER) - Investing.com","9.66B","9660000000","47.86","440,987","-27.68%","40.99-67.5","47.06-47.86","47.98","201809294","1.57","10.21","1.97B","1970000000","4.39","1.50","3.13%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Industrials","Road & Rail","Switzerland","CH0017875789","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","670.52M","670520000","115.00","1,468","-19.92%","107.4-149.6","113.6-115","114.6","5830606","1.04","27.39","167.97M","167970000","4.17","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery","Switzerland","CH0100837282","1992","Kardex Stock Price Today (SIX KARN) - Investing.com","1.17B","1170000000","151.80","6,860","-46.17%","125.8-313","149.2-154.4","155.4","7710800","1.29","-","505.9M","505900000","5.21","4.30","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery","Switzerland","CH0420462266","1181","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","106.96M","106960000","12.10","2,451","-23.9%","11.35-19.45","11.8-12.7","12.6","8840000","1.72","-6.28","111.18M","111180000","-2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery","Switzerland","CH0010702154","2046","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","1.21B","1210000000","236.00","7,596","1.2%","199.8-298.8","234.5-240.5","235","5124680","0.795","19.39","475.85M","475850000","11.79","4.50","1.91%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0012268360","3225","Kudelski Stock Price Today (SIX KUD) - Investing.com","149.78M","149780000","2.69","28,755","-26.2%","2.41-3.74","2.68-2.7","2.74","55784795","0.996","11.50","385.85M","385850000","0.264","0.05","1.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Marine","Switzerland","CH0025238863","71338","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","25.66B","25660000000","213.30","188,227","-26.01%","197.1-304.2","211.9-218.4","221.3","120285024","1.04","9.08","40.16B","40160000000","23.49","10.00","4.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology","Switzerland","CH0325814116","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","63.95M","63950000","1.750","12,936","-16.67%","1.45-2.22","1.67-1.75","1.75","36544134","0.778","-5.74","15.15M","15150000","-0.331","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Staples","Personal Products","Switzerland","CH0033813293","702","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","229.59M","229590000","32.00","577","-13.51%","26-41","31.6-32","32.6","7174793","0.993","24.46","164.68M","164680000","1.3","0.20","0.63%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0371153492","6500","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.71B","1710000000","59.30","44,402","-5.87%","48.72-67.85","58.9-60.4","60.5","28834600","1.15","7.47","2.02B","2020000000","7.85","2.15","3.63%","-","1970-01-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","NL0010733960","1093","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","222.05M","222050000","20.15","11,476","-54.2%","15.78-48","20-20.25","20.4","11020000","1.65","9.50","93.38M","93380000","1.92","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Electrical Equipment","Switzerland","CH0110303119","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","187.71M","187710000","0.560","65,031","-24.32%","0.385-0.734","0.56-0.594","0.606","335197089","1.58","-2.34","-","-","-0.263","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0022427626","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","1.92B","1920000000","1,684.00","411","-24.14%","1,364-2,690","1,618-1,684","1,636","1139551","0.709","24.60","465.19M","465190000","61.22","50.00","2.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Financial","Capital Markets","Switzerland","CH0190891181","517","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","752.56M","752560000","41.30","38,832","-31.85%","35.35-77.9","40.9-41.85","41.85","18221854","0.423","3.79","510.07M","510070000","10.87","1.50","3.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financial","Banks","Switzerland","LI0355147575","1022","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.66B","1660000000","54.20","4,281","0.37%","48.7-59.3","53.9-54.6","54.2","30619947","0.374","12.81","359.95M","359950000","4.48","2.30","4.24%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Staples","Food Products","Switzerland","CH0010570759","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","22.25B","22250000000","96,200.0","83","-12.47%","92,300-123,800","95,500-96,900","96,800","232015","0.28","44.65","2.79B","2790000000","2,217.58","1,200.00","1.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Staples","Food Products","Switzerland","CH0010570767","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","22.25B","22250000000","9,550.0","1,695","-11.49%","8,910-12,770","9,400-9,610","9,600","232015","0.28","4.46","2.79B","2790000000","2,217.58","120.00","1.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Information Technology","Technology Hardware, Storage & Peripherals","Switzerland","CH0025751329","9000","Logitech Stock Price Today (SIX LOGN) - Investing.com","8.19B","8190000000","50.64","907,096","-33.56%","42.07-80.1","49.68-50.94","50.7","161657246","0.804","-","5.17B","5170000000","3.03","0.9621","1.90%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0013841017","17154","Lonza Stock Price Today (SIX LONN) - Investing.com","38.21B","38210000000","515.00","158,557","-31.39%","437.1-779.2","504.8-518","511.2","74189129","0.655","12.25","2.87B","2870000000","41.99","1.50","0.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financial","Banks","Switzerland","CH0011693600","1040","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.49B","3490000000","411.00","883","-2.84%","395.5-439","410-412.5","410.5","8481439","-","15.65","309.48M","309480000","26.09","12.50","3.04%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Communication Services","Media","Switzerland","CH0039542854","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","147.34M","147340000","4.76","120,109","-62.08%","4.7-12.46","4.75-4.89","4.85","30953147","0.969","-184.98","367.1M","367100000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0468525222","1246","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","1.81B","1810000000","90.40","6,812","-41.15%","76.7-166.6","89.7-90.7","91.5","19979343","1.3","36.46","412.92M","412920000","2.37","0.2677","0.30%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0386200239","649","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","887.12M","887120000","74.90","3,430","-37.89%","60.4-148.4","74.7-77.3","77.3","11844022","0.984","-3,690.07","174.69M","174690000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0039821084","3248","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","833.78M","833780000","1,860.0","160","-10.14%","1,755-2,190","1,855-1,860","1,865","448270","1.09","20.23","683.49M","683490000","108.83","30.00","1.61%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0108503795","800","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","1.27B","1270000000","0.4800","15,509,876","9.79%","0.2538-0.606","0.4482-0.4816","0.465","2652343129","2.53","-7.31","78.64M","78640000","-0.06","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Industrials","Machinery","Switzerland","CH0003390066","1327","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","141.05M","141050000","8.58","4,505","10%","6.2-9.2","8.56-8.62","8.6","16439093","0.879","8.90","149.56M","149560000","0.956","0.12","1.40%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0276837694","1018","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","686.85M","686850000","15.82","145,739","28.62%","12.24-17.5","15.8-16","15.94","43416558","0.594","11.76","996.63M","996630000","1.33","0.42","2.65%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0011108872","162","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.69B","1690000000","232.50","9,775","-23.72%","195-318.61","230-234","233.5","7260377","0.349","12.64","193.96M","193960000","16.42","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology","Switzerland","CH0256379097","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","209.72M","209720000","6.45","53,253","-62.5%","5.27-28.9","6.3-6.59","6.54","32514573","0.768","-","-","-","-","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financial","Capital Markets","Switzerland","CH0005059438","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","76.67M","76670000","8.40","1,329","-8.7%","8.2-10","8.4-8.4","8.5","9127424","0.463","-35.66","1.32M","1320000","-0.247","0.50","5.95%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Staples","Food Products","Switzerland","CH0038863350","273000","Nestle Stock Price Today (SIX NESN) - Investing.com","297.37B","297370000000","107.76","3,194,724","-10.81%","103.42-129.8","105.4-107.92","107.3","2759592299","0.238","18.39","91.09B","91090000000","5.89","2.80","2.60%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Financial","Capital Markets","Switzerland","CH0010819867","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","25.93M","25930000","0.056","274,522","-93.17%","0.046-1.42","0.056-0.07","0.07","467277350","1.05","-2.11","4.93M","4930000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","24.09M","24090000","1.35","7,221","-27.03%","1.01-2.1","1.26-1.38","1.39","17845345","0.639","-","6.17M","6170000","-0.811","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","110000","Novartis Stock Price Today (SIX NOVN) - Investing.com","172.25B","172250000000","80.08","3,791,715","5.87%","72.85-88.41","78.85-80.29","78.63","2150980441","0.49","-","52.26B","52260000000","9.88","3.10","3.87%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery","Switzerland","CH0000816824","11927","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","2.1B","2100000000","6.44","384,499","-30.72%","5.91-10.24","6.3-6.47","6.51","326638787","1.41","11.63","1.45B","1450000000","0.552","0.35","5.43%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financial","Capital Markets","Switzerland","CH0473243506","76","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","19.23M","19230000","1.280","6,211","-57.05%","1.27-3.3","1.27-1.44","1.44","15026603","1.26","-10.07","-","-","-0.189","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Discretionary","Hotels, Restaurants & Leisure","Switzerland","CH0038285679","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","285.73M","285730000","7.10","3,607","-34.26%","6.8-11.4","7.1-7.6","7.4","40243957","1.23","26.92","583.22M","583220000","0.263","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Commercial Services & Supplies","Switzerland","CH0003420806","569","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","159.11M","159110000","81.20","443","-13.25%","80-94.6","81.2-81.6","82.2","1959492","0.299","15.42","113.1M","113100000","5.37","3.40","4.19%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Staples","Food Products","Switzerland","CH0111677362","2000","Orior AG Stock Price Today (SIX ORON) - Investing.com","449.9M","449900000","68.90","5,149","-26.7%","65.8-98.7","67.5-69.1","68.4","6529768","0.542","16.63","631.4M","631400000","4.1","1.20","1.74%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financial","Capital Markets","Switzerland","CH0024608827","1511","Partners Group Stock Price Today (SIX PGHN) - Investing.com","23.52B","23520000000","902.00","56,544","-43.54%","765.4-1,667","884.4-906","903","26079411","1.39","17.25","2.36B","2360000000","49.98","33.00","3.66%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0118530366","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","342.56M","342560000","20.30","27,640","-67.26%","17.98-64.4","20.05-21.35","21.25","16874632","1.25","2.68","220.7M","220700000","12.91","0.33","1.63%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Airlines","Switzerland","CH0009115129","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","1.7M","1700000","0.0100","1,061,002","-86.3%","0.0092-0.095","0.0098-0.0106","0.011","163768280","3.09","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery","Switzerland","CH0252620700","103","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","10.83M","10830000","80.50","202","-22.6%","76-105","80.5-83","85.5","134492","0.429","-4.37","4.23M","4230000","-21.07","2.00","2.48%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Electrical Equipment","Switzerland","CH0002187810","7385","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","313.12M","313120000","326.00","376","-26.82%","294-455.5","325-326","325","960500","0.629","10.55","849.6M","849600000","29.36","15.00","4.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Discretionary","Automobiles","Austria","AT0000KTMI02","5249","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","1.95B","1950000000","58.10","9,592","-31.65%","50.6-96","57.4-58.3","58.2","33796535","1.25","15.88","2.2B","2200000000","3.62","1.00","1.71%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0284142913","14","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","637.56M","637560000","308.00","931","-7.51%","278-357","300-308","310","2070000","0.184","11.85","27.85M","27850000","24.97","7.00","2.27%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","CH0122527648","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","21.7%","40-60.8","51.6-52.4","52.4","5791050","0.539","17.60","376.79M","376790000","2.93","1.10","2.13%","-","1970-01-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Biotechnology","Switzerland","CH0106213793","52","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","21.76M","21760000","0.45","9,796","-74.52%","0.41-2.19","0.41-0.45","0.42","48456122","0.59","-0.657","552.91K","552910","-0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financial","Capital Markets","Switzerland","CH0006089921","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","186.32M","186320000","73.80","674","-18%","71-102","73.2-73.8","73.8","2524604","0.389","2.13","90.64M","90640000","33.62","1.00","1.36%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0018294154","97","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","4.9B","4900000000","106.80","90,228","-6.64%","91.8-125.9","105.4-106.8","107.1","45867891","0.262","10.30","421.99M","421990000","9.83","3.75","3.51%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology & Drugs","Switzerland","CH0100191136","24","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","118.61M","118610000","0.0270","4,050,076","-65.82%","0.0223-0.128","0.0264-0.0273","0.0266","4392840785","-16.63","-","6.56M","6560000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0210483332","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","55.84B","55840000000","97.78","1,024,486","-13.55%","90.32-147.45","97.16-100.45","101.5","571057180","1.16","40.26","19.95B","19950000000","3.66","2.25","2.30%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery","Switzerland","CH0003671440","4907","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","377.05M","377050000","83.90","8,203","-55.84%","78.2-206","81.7-84.5","83.1","4494024","1.26","472.22","568.7M","568700000","0.266","4.00","4.77%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","273.29B","273290000000","402.20","42,784","2.34%","341-439.2","396.6-403","397","801094291","0.297","22.25","32.09B","32090000000","17.85","9.30","2.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","100920","Roche Stock Price Today (SIX ROG) - Investing.com","273.29B","273290000000","331.70","1,030,092","-6.31%","298.65-404.15","325-331.7","325.45","801094291","0.297","19.89","32.09B","32090000000","17.85","9.30","2.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electric Utilities","Switzerland","CH0025607331","1146","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.14B","1140000000","1,115.00","55","-18.01%","1,110-1,425","1,115-1,130","1,125","1026315","0.223","-20.26","663.39M","663390000","-55.78","36.00","3.23%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Health Care Providers & Services","Switzerland","IL0010855885","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","219.82M","219820000","15.10","2,477","-21.35%","13.8-20","15.1-16.5","16.8","14557918","0.873","-61.24","-","-","-0.262","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Biotechnology","Switzerland","CH0027148649","86","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","33.79M","33790000","0.65","156,570","-50.83%","0.57-1.7","0.64-0.68","0.64","51983591","1.19","-0.369","-6,090,000","-6090000","-1.68","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0009062099","1739","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","175.28M","175280000","278.00","200","-2.11%","260-340","261-278","266","630495","0.771","-115.35","163.29M","163290000","-2.69","4.50","1.62%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery","Switzerland","CH0024638212","69429","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","17.41B","17410000000","159.60","24,214","-32.03%","144.2-254.4","157.4-159.6","159.4","107643274","0.713","28.26","11.44B","11440000000","5.65","4.00","2.51%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery","Switzerland","CH0024638196","69429","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","17.41B","17410000000","165.20","108,655","-30.65%","148.45-260.5","162.9-165.3","165.4","107643274","0.713","28.26","11.44B","11440000000","5.65","4.00","2.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery","Switzerland","CH0002277314","328","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","25.41M","25410000","23.00","248","-11.54%","20.2-30.6","23-23","23","1104704","0.555","5.11","101.16M","101160000","4.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Building Products","Switzerland","CH0010754924","4443","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","965.04M","965040000","674.00","967","-48.71%","667-1,448","672-694","705","1431808","0.997","15.68","1.25B","1250000000","46.26","40.00","5.93%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financial","Diversified Financial Services","Switzerland","CH0001319265","871","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","414M","414000000","4,140.0","48","-18.82%","4,060-7,900","4,060-4,200","4,140","100000","0.881","-0.005","25.62B","25620000000","-1,123,644","15.00","0.36%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.44B","1440000000","92.20","18,376","-30.05%","78.2-139.2","90.4-92.6","92.5","15595124","0.654","19.95","143.12M","143120000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0032816131","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","281.56M","281560000","84.00","1,266","-14.29%","82-108","84-84","85","3351930","0.365","6.13","49.04M","49040000","14.19","3.60","4.29%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery","Switzerland","CH0239229302","10436","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","3.56B","3560000000","91.70","29,161","-25.57%","80.9-140.9","89.8-91.9","92.2","38841936","1.13","14.40","2.18B","2180000000","6.4","2.20","2.40%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional Services","Switzerland","CH0002497458","96216","SGS Stock Price Today (SIX SGSN) - Investing.com","16.45B","16450000000","2,196.00","15,771","-18.91%","2,002-3,075","2,174-2,204","2,210","7491672","0.714","26.34","3.31B","3310000000","82.38","80.00","3.64%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0014284498","3488","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","2.53B","2530000000","596.50","9,327","-31.83%","563.08-916.75","583-597.5","598","4246533","0.749","22.03","635.54M","635540000","30.6","3.20","0.54%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Materials","Containers & Packaging","Switzerland","CH0435377954","5255","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","7.48B","7480000000","19.57","1,104,864","-18.19%","18.46-27.36","18.72-19.68","19.93","382218137","0.597","46.79","2.33B","2330000000","0.429","0.45","2.30%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Materials","Chemicals","Switzerland","CH0418792922","26666","Sika AG Stock Price Today (SIX SIKA) - Investing.com","34.83B","34830000000","226.60","348,947","-26.9%","190.1-385.7","221.2-226.7","229","153703926","0.775","31.20","7.66B","7660000000","7.85","2.90","1.28%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0012549785","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","14.4B","14400000000","235.50","239,678","-37.75%","208.9-402","231-235.5","234.7","61159719","0.91","22.60","3.36B","3360000000","10.36","4.40","1.87%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financial","Capital Markets","Switzerland","CH0009153310","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","78.16M","78160000","16.20","5,502","-1.82%","13.4-18","16.2-16.2","16.2","4824556","0.513","3.10","3.83M","3830000","5.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financial","Banks","Switzerland","CH0011484067","1301","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.8B","2800000000","468.50","2,011","11.02%","420-479.5","463.5-468.5","466.5","5979554","0.366","15.40","262.28M","262280000","29.82","17.00","3.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","2.94B","2940000000","29.46","141,669","-26.72%","25.78-45","28.98-29.7","29.36","99965413","0.379","25.14","3.69B","3690000000","0.932","0.90","3.05%","-","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery","Switzerland","CH0002361068","1316","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","165.31M","165310000","49.20","1,204","3.36%","37.6-53","49.2-49.2","49.4","3360000","0.691","-472.51","305.66M","305660000","-0.103","0.50","1.02%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1175448666","8169","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","15.02B","15020000000","94.22","331,317","-50.46%","85.22-210.8","92.6-94.42","94.92","159398659","1.11","32.37","2.21B","2210000000","3.07","6.75","0.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery","Switzerland","CH0038388911","13816","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","2.3B","2300000000","68.00","46,842","-24.49%","54.2-98.45","66.05-68","67.35","33862040","1.87","1.70","3.16B","3160000000","38.02","3.50","5.15%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255151","31545","Swatch I Stock Price Today (SIX UHR) - Investing.com","11.27B","11270000000","224.70","104,700","-10.55%","215.8-309.2","223.1-226.9","227.4","51808408","0.915","14.92","3.92B","3920000000","14.77","5.50","2.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Switzerland","CH0012255144","31545","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","11.27B","11270000000","41.68","46,384","-14.31%","40.4-58.95","41.4-42.02","42.18","51808408","0.915","13.84","3.92B","3920000000","14.77","1.10","2.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financial","Insurance","Switzerland","CH0014852781","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","14.74B","14740000000","478.30","90,185","-4.83%","416.3-630.8","471.3-480.4","482.1","30825887","1.2","11.72","23.02B","23020000000","41.07","25.00","5.23%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0008038389","1455","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.17B","6170000000","80.50","120,417","-11.87%","73.35-99.4","80.05-81.1","81.55","76699051","-","12.47","373.51M","373510000","6.86","3.35","4.16%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financial","Insurance","Switzerland","CH0126881561","13605","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","21.79B","21790000000","75.42","969,688","-14.91%","68.18-102.2","73.86-76.2","77.24","288953194","0.864","43.48","21.83B","21830000000","1.9","5.90","7.82%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Materials","Metals & Mining","Switzerland","CH0005795668","9864","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","732.6M","732600000","0.2395","283,720","-31.77%","0.1998-0.385","0.2275-0.2395","0.2315","3058857471","1.51","7.50","1.16B","1160000000","0.03","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0008742519","19067","Swisscom Stock Price Today (SIX SCMN) - Investing.com","25.17B","25170000000","485.80","97,623","-2.53%","443.8-589.8","481.1-490.3","479.5","51801943","0.12","16.45","11.07B","11070000000","29.16","22.00","4.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financial","Capital Markets","Switzerland","CH0010675863","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","1.79B","1790000000","119.30","39,248","-35.65%","90.75-212.5","116.9-120.2","121.8","14984943","1.16","10.89","449.97M","449970000","10.28","2.20","1.84%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Healthcare","Life Sciences Tools & Services","Switzerland","CH0012100191","3291","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","4.7B","4700000000","369.60","27,306","-34%","264.6-597","358.6-372.4","365","12725915","0.495","43.99","1.08B","1080000000","8.33","1.40","0.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Information Technology","Software","Switzerland","CH0012453913","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","4.23B","4230000000","58.90","277,960","-57.88%","49.8-141.5","57.06-59.22","58.2","71748483","1.02","28.57","1.1B","1100000000","2","1.00","1.70%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financial","Banks","Switzerland","CH0231351104","680","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.33B","2330000000","116.50","1,018","10.43%","104-120.5","116.5-118","116.5","20000000","0.175","16.10","188.36M","188360000","7.33","3.10","2.66%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery","Switzerland","CH0011607683","613","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","111.27M","111270000","5.64","3,370","-21.11%","4.6-7.65","5.5-5.68","5.66","19728752","1.49","5.96","180.78M","180780000","0.894","0.25","4.43%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Communication Services","Media","Switzerland","CH0011178255","3667","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.46B","1460000000","137.40","4,612","-9.13%","106.4-172","135.6-138.6","136.8","10594291","0.564","1.91","947.3M","947300000","73.13","3.20","2.33%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0033361673","1147","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","723.32M","723320000","103.60","23,799","56.77%","52.97-142.6","102.2-108.6","110.2","6981808","1.35","13.35","221.32M","221320000","8.52","1.30","1.25%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financial","Capital Markets","Switzerland","CH0244767585","71385","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","50.79B","50790000000","15.96","7,815,160","-4.09%","13.11-19.89","15.77-16.03","15.96","3182353599","1.13","7.74","18.48B","18480000000","2.2","0.2327","1.46%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financial","Capital Markets","Switzerland","CH0367427686","68","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","62.14M","62140000","15.75","2,608","72.13%","8.95-18","15.45-15.75","15.8","3945317","0.32","4.36","7.2M","7200000","3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financial","Banks","Switzerland","CH0014786500","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.53B","1530000000","97.00","16,017","7.06%","82.5-99.6","96.1-97.1","97.2","15792461","0.625","12.19","235.99M","235990000","7.85","5.00","5.15%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Discretionary","Specialty Retail","Switzerland","CH0002088976","3570","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.13B","1130000000","259.00","12,103","48.68%","151.2-263","259-259.5","259","4379462","1.39","171.52","935.49M","935490000","1.52","1.50","0.58%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0305285295","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","489.09M","489090000","48.30","2,674","14.45%","41.4-58","47.3-48.3","47.9","10126018","0.329","1.92","112.61M","112610000","24.97","1.00","2.07%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery","Switzerland","CH0311864901","2258","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","6.94B","6940000000","231.60","87,444","-47.03%","186-496.6","224.8-232.4","232.4","29985617","1.35","26.02","1.03B","1030000000","8.94","5.50","2.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financial","Insurance","Switzerland","CH0021545667","1593","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.14B","1140000000","391.00","1,089","-15.18%","380-469","391-397","397","2923275","0.547","8.35","1.4B","1400000000","46.41","18.00","4.60%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Materials","Containers & Packaging","Switzerland","CH0530235594","3896","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","636.35M","636350000","32.1","13,024","-42.98%","27.9-60.9","31.6-32.5","32.5","19824000","0.684","44.86","417.3M","417300000","0.691","1.30","4.05%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","11.52B","11520000000","177.55","19,260","50.34%","102.3-197.2","177.55-178.05","177.2","64891338","1.2","79.96","894.9M","894900000","2.23","2.00","1.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0002609656","269","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","81.43M","81430000","780.00","10","5.41%","715-790","780-780","740","104400","0.374","35.76","36.54M","36540000","21.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Electrical Equipment","Switzerland","CH0003245351","933","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","269.79M","269790000","0.770","94,334","-36.89%","0.558-1.325","0.768-0.778","0.784","350378547","0.785","24.47","242.08M","242080000","0.03","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financial","Capital Markets","Switzerland","CH0012335540","2070","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.17B","3170000000","56.90","33,000","-32.82%","50.7-86.9","56.3-57.2","57.5","55754781","1.34","9.36","942.7M","942700000","6.17","3.00","5.27%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financial","Capital Markets","Switzerland","LI0315487269","939","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","526.49M","526490000","86.00","1,878","-16.5%","80.2-107","84-86.4","85","6121922","-","-","329.69M","329690000","6.9","5.00","5.81%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery","Switzerland","CH0208062627","1285","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","378.66M","378660000","31.70","16,639","63.82%","14.7-32.9","31.5-32","31.8","11945000","1.03","15.20","529.05M","529050000","1.96","0.50","1.58%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0002619481","11","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","532.13M","532130000","2,150.0","97","-10.79%","2,010-2,440","2,150-2,160","2,150","247500","0.239","20.25","18.02M","18020000","104.18","35.00","1.63%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Information Technology","Semiconductors & Semiconductor Equipment","Switzerland","CH0314029270","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","17.77M","17770000","0.152","494,512","-86.31%","0.126-1.16","0.146-0.155","0.149","116776055","1.68","-0.878","21.36M","21360000","-0.149","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Information Technology","IT Services","Switzerland","CH0006326851","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","66.35M","66350000","1.120","4,087","-23.81%","0.61-1.5","1.12-1.12","1.12","62009313","1.16","0.19","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH0019396990","1900","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","2.17B","2170000000","158.80","5,603","4.47%","121.6-193","156.8-161","159.6","13649739","0.858","87.35","464.84M","464840000","1.83","0.30","0.19%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Building Products","Switzerland","CH0276534614","3473","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","642.79M","642790000","55.80","15,532","-43.35%","48.4-101.6","54.6-56.1","55.6","11519574","1.08","11.78","781.68M","781680000","4.85","1.80","3.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0312309682","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","88.2M","88200000","26.60","523","-2.21%","23-27.8","26.6-26.6","24","3315647","0.19","13.11","4.18M","4180000","1.22","1.00","3.76%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Management & Development","Switzerland","CH0148052126","119","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","844.05M","844050000","1,655.0","284","-16.41%","1,450-2,200","1,640-1,670","1,630","510000","0.424","11.06","76.43M","76430000","138.82","37.50","2.27%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financial","Banks","Switzerland","CH0493891243","402","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","2.11B","2110000000","7,320.0","38","11.59%","6,520-7,500","7,240-7,380","7,260","287657","0.143","22.51","253.15M","253150000","261.76","148.50","2.03%","-","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Staples","Food & Staples Retailing","Switzerland","CH0042615283","1960","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","328.73M","328730000","26.22","166,023","-91.93%","23.92-369","26.08-27.98","27.48","12537264","0.724","-2.04","1.71B","1710000000","-23.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financial","Insurance","Switzerland","CH0011075394","55000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","62.83B","62830000000","423.70","276,903","4.39%","376.1-461.7","418.8-425","423.4","148290970","0.637","12.28","41.97B","41970000000","35.09","20.35","4.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Industrials","Construction & Engineering","Switzerland","CH0002661731","159","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.09M","11090000","165.00","24","-11.29%","151-199","165-165","151","70200","0.052","5.50","56.36M","56360000","30","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Multi-Utilities","Italy","IT0001233417","12978","A2A SpA Stock Price Today (BIT A2) - Investing.com","3.53B","3530000000","1.128","8,449,644","-37.95%","0.94-1.896","1.106-1.138","1.141","3132905277","1.05","6.38","15.43B","15430000000","0.159","0.0904","8.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Staples","Food Products","Sweden","SE0011337708","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","42.57B","42570000000","164.0","223,564","-12.63%","140.9-203.9","159.1-165","161.4","259559202","-","24.48","47.55B","47550000000","6.7","2.50","1.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery","Netherlands","NL0000852564","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","3.95B","3950000000","35.71","190,698","-25.37%","30.55-59.76","35.12-35.88","36.27","110580102","1.64","10.43","1.47B","1470000000","3.39","1.01","2.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financial","Banks","Netherlands","NL0011540547","19957","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","8.97B","8970000000","9.99","2,626,387","-21.5%","8.69-15.37","9.79-10","9.91","897521916","1.24","5.80","4.66B","4660000000","1.69","1.61","16.12%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","BE0003764785","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","4.66B","4660000000","140.70","24,524","-5.38%","126.6-179.2","139.1-140.7","140.9","33115283","0.725","9.56","4.51B","4510000000","15.68","1.925","1.37%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","ES0167050915","0","ACS Stock Price Today (BME ACS) - Investing.com","6.53B","6530000000","25.630","845,289","23.22%","18.605-25.71","25.06-25.71","25.63","254897149","1.37","-8.00","28.47B","28470000000","10.94","1.6216","6.33%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Information Technology","IT Services","Netherlands","NL0012969182","2180","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","44.39B","44390000000","1,432.80","88,502","-45.11%","1,148-2,835","1,400.4-1,444.2","1,453.8","30981908","1.2","83.51","7.39B","7390000000","17.77","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003851681","105","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.06B","3060000000","77.95","55,254","-32.39%","70.4-120.3","76.8-79.7","80","39307146","0.672","8.34","188.69M","188690000","11.24","3.145","4.03%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financial","Insurance","Netherlands","NL0000303709","22000","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.34B","9340000000","4.631","7,775,484","5.61%","3.59-5.428","4.483-4.639","4.655","2016017960","1.4","9.70","-7,840,000,000","-7840000000","0.48","0.20","4.32%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transportation Infrastructure","Spain","ES0105046009","8231","Aena SME SA Stock Price Today (BME AENA) - Investing.com","17.44B","17440000000","116.25","136,605","-17.93%","102.05-155.9","113.1-116.25","116.25","150000000","1.25","-","3.35B","3350000000","3.77","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional Services","Sweden","SE0005999836","14343","AF B Stock Price Today (ST AFRY) - Investing.com","16.87B","16870000000","149.0","198,850","-41.75%","130.4-266","145.5-152.2","152.7","113251741","-","19.24","22.45B","22450000000","7.74","5.50","3.69%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financial","Insurance","Belgium","BE0974264930","10100","Ageas Stock Price Today (EBR AGES) - Investing.com","6.51B","6510000000","35.25","410,522","-16.27%","33.7-50.36","34.31-35.28","35.27","184819634","0.783","7.17","10.43B","10430000000","5.39","2.975","8.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0011794037","413000","Ahold Stock Price Today (AS AD) - Investing.com","27.63B","27630000000","28.09","2,650,617","-0.14%","24.02-31.4","27.93-28.25","28.1","983545425","0.214","12.12","79.91B","79910000000","2.28","0.98","3.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","7.91B","7910000000","2.958","2,756,546.65","26.19%","1.726-2.984","2.856-2.964","2.876","2673428473","2.21","7.96","1.47B","1470000000","0.29","0.045","1.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010345853","1745","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","212.08B","212080000000","336.00","1,249,651","3.74%","253.6-420.5","326.4-339.5","335.3","631196555","1.7","7.17","98.79B","98790000000","4.37","22.1128","6.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Materials","Chemicals","Netherlands","NL0013267909","32900","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","11.14B","11140000000","62.82","616,586","-36.81%","55-104.6","61.66-62.84","63.4","177400000","0.944","-","10.2B","10200000000","3","1.98","3.15%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery","Sweden","SE0000695876","18574","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","113.71B","113710000000","275.1","648,452","-25.18%","234.4-390.8","265.4-275.1","270.1","413326315","1.32","22.73","45.77B","45770000000","11.41","6.00","2.18%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Discretionary","Internet & Direct Marketing Retail","Poland","LU2237380790","3613","Allegro Stock Price Today (WA ALEP) - Investing.com","23.56B","23560000000","22.33","3,299,680","-50.52%","17.9-50.18","21.31-22.69","22.32","1055282496","0.947","36.10","6.44B","6440000000","0.608","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0011333752","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.36","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Information Technology","IT Services","Spain","ES0109067019","15984","Amadeus Stock Price Today (BME AMA) - Investing.com","23.25B","23250000000","51.680","571,127","-10.65%","44.85-64.92","51.1-52.02","51.68","449883802","1.28","70.63","2.47B","2470000000","0.712","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060946788","4584","Ambu Stock Price Today (CSE AMBUb) - Investing.com","21.34B","21340000000","84.0","1,536,305","-54.17%","61.3-201.7","82.8-84.6","84.4","254074119","0.554","96.68","3.18B","3180000000","0.874","0.29","0.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Health Care Providers & Services","Italy","IT0004056880","11265","Amplifon Stock Price Today (BIT AMPF) - Investing.com","5.52B","5520000000","24.680","599,729","-43.85%","23.25-47.59","24.12-24.7","24.52","223859853","1.01","-","2.11B","2110000000","0.771","0.26","1.05%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery","Austria","AT0000730007","26804","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","4.7B","4700000000","47.380","118,147","-3.27%","33.84-50.95","46.84-47.5","47.38","99190685","1.19","12.82","4.96B","4960000000","3.59","1.65","3.48%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Staples","Beverages","Belgium","BE0974293251","169339","AB Inbev Stock Price Today (EBR ABI) - Investing.com","99.54B","99540000000","50.20","1,519,072","-4.87%","45.54-59.69","49.58-51","50","1982782350","1.12","-","57.32B","57320000000","1.94","0.35","0.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology","Belgium","NL0010832176","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","21.29B","21290000000","384.80","70,661","48.63%","224.1-405.5","361.4-385","358.4","55323806","0.795","-21.08","285.68M","285680000","-17.01","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Management & Development","Germany","LU1673108939","711","Aroundtown SA Stock Price Today (F AT1) - Investing.com","3B","3000000000","2.015","13,884","-67.5%","1.768-6.33","2.015-2.123","2.135","1492978653","1.46","4.20","1.18B","1180000000","0.552","0.0345","1.71%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0000334118","3312","ASM Stock Price Today (AS ASMI) - Investing.com","11.45B","11450000000","235.20","244,679","-39.91%","193.72-438.7","225.05-236.25","237.5","48681531","1.46","-","2.18B","2180000000","5.91","2.50","1.06%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0010273215","29861","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","191.68B","191680000000","480.40","791,922","-31.42%","375.75-777.5","465.7-482.5","483.35","399001618","1.18","35.64","19.98B","19980000000","13.92","6.44","1.34%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financial","Insurance","Netherlands","NL0011872643","4365","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","5.82B","5820000000","44.11","420,061","9.02%","32.88-46.29","42.52-44.38","44.4","132025336","1.13","7.06","4.86B","4860000000","6.51","2.58","5.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Industrials","Building Products","Sweden","SE0007100581","50946","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","251.15B","251150000000","226.1","1,630,002","-10.1%","199.3-283.5","223.3-227.9","228.5","1110776334","0.679","20.22","107.96B","107960000000","11.35","4.20","1.86%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financial","Insurance","Italy","IT0000062072","75000","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","23.45B","23450000000","15.0700","3,593,493","-20.05%","13.67-21.55","14.87-15.07","15.075","1555956199","1.13","8.40","81.56B","81560000000","1.72","1.07","7.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transportation Infrastructure","Italy","IT0003506190","29373","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.48B","18480000000","22.57","2,862,495","35.11%","14.54-23.15","22.52-22.58","22.56","818824297","1.08","2.83","9.87B","9870000000","7.97","0.74","3.28%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery","Sweden","SE0017486889","41272","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","559.78B","559780000000","118.6","4,081,020","-12.41%","91.3-159.5","115.4-119.2","117.8","4866473175","1.01","23.86","87.44B","87440000000","4.58","12.75","10.75%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financial","Banks","Italy","IT0005218380","18252","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","4.62B","4620000000","3.060","12,106,173","13.92%","2.126-3.762","2.972-3.089","3.025","1508974405","1.27","7.32","2.7B","2700000000","0.392","0.19","6.21%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financial","Banks","Spain","ES0113860A34","20070","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","4.36B","4360000000","0.7812","30,372,663","12.18%","0.533-0.95","0.754-0.7812","0.7812","5586285493","1.05","-","4.12B","4120000000","0.104","0.0405","5.18%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financial","Banks","United Kingdom","IE00BD1RP616","8696","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","7.72B","7720000000","7.23","1,596,052","39.58%","4.59-7.85","6.94-7.23","7.11","1068000000","1.59","8.73","3.67B","3670000000","0.856","0.05","0.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financial","Banks","Poland","PLPEKAO00016","14752","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","20.21B","20210000000","77.00","1,085,342","-41.56%","58.42-138.9","74.44-77.7","77","262470034","1.05","6.21","5.56B","5560000000","10.29","4.30","5.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financial","Banks","Spain","ES0113679I37","6138","Bankinter Stock Price Today (BME BKT) - Investing.com","5.43B","5430000000","6.040","2,876,244","26.84%","4.006-6.342","5.956-6.126","6.04","898637925","1.17","11.68","1.45B","1450000000","0.522","0.2015","3.34%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financial","Banks","Spain","ES0113211835","110432","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","31.14B","31140000000","5.246","19,588,978","-13.46%","3.972-6.292","5.021-5.248","5.246","5935449160","1.67","5.95","21.38B","21380000000","0.963","0.2835","5.40%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0015949748","4157","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","65.75B","65750000000","172.80","336,565","-2.04%","124.8-199.4","170.8-175.8","175.3","380468980","1.76","47.38","19.49B","19490000000","3.56","1.10","0.64%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Materials","Metals & Mining","Sweden","SE0017768716","6000","Boliden AB Stock Price Today (ST BOL) - Investing.com","89.51B","89510000000","327.25","1,206,530","12.67%","279.71-493.44","327.25-335.45","339.4","273511169","1.21","7.70","74.95B","74950000000","45.22","26.00","7.94%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financial","Banks","Spain","ES0140609019","44932","Caixabank SA Stock Price Today (BME CABK) - Investing.com","25.87B","25870000000","3.290","13,146,273","32.39%","2.217-3.641","3.215-3.463","3.29","7862222590","1.03","11.33","10.25B","10250000000","0.291","0.1185","3.60%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","10B","10000000000","8.9160","1,846,178","-27.39%","8.61-13.475","8.664-8.956","9.012","1122082494","0.6","29.59","2.43B","2430000000","0.292","0.06","0.67%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Staples","Beverages","Denmark","DK0010181759","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","129.13B","129130000000","882.0","192,083","-16.91%","769.4-1,165","865.2-895","893.4","138455416","0.632","18.04","70.39B","70390000000","-10.26","24.00","2.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stock Price Today (BS CASTs) - Investing.com","39.97B","39970000000","122.40","238,535","-46.41%","110.65-259.5","120.6-122.4","121.7","328400968","0.98","3.51","9.44B","9440000000","34.63","7.60","6.22%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Communication Services","Entertainment","Poland","PLOPTTC00011","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","12.49B","12490000000","124.00","676,575","-28.69%","76.83-208.1","118.54-124.7","120.1","100738800","-","-","633.67M","633670000","2.16","1.00","0.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0105066007","2877","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","22.18B","22180000000","32.74","1,117,373","-38.44%","28.02-54.8","31.7-32.84","32.74","677407591","0.545","-46.67","3.21B","3210000000","-0.673","0.0477","0.15%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Materials","Chemicals","Denmark","DK0060227585","3702","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","55.69B","55690000000","423.2","247,983","-17.34%","360.1-569.4","421-426.8","427.6","131602227","-","-","6.43B","6430000000","1.71","7.04","1.66%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financial","Banks","Germany","GB0007668071","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.71B","1710000000","11.40","228","-32.54%","9.95-17.4","11.4-11.4","11.4","148959023","1.04","8.22","857.48M","857480000","1.1","66.00","6.75%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","17.39B","17390000000","12.93","3,518,914","-24.43%","10.6-19.69","12.65-12.94","12.88","1345124161","1.69","9.02","32.1B","32100000000","1.11","0.28","2.16%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003593044","145","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.67B","2670000000","82.80","60,239","-40.65%","76.85-144.2","81.95-84.7","85.3","32219874","-","5.29","361.55M","361550000","15.64","4.20","5.07%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060448595","12728","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","178.76B","178760000000","842.0","182,859","-19.73%","728.8-1,194","829.2-843","840","212307124","0.242","37.97","21.62B","21620000000","22.48","19.00","2.26%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Materials","Chemicals","Netherlands","NL0010583399","2444","Corbion Stock Price Today (AS CORB) - Investing.com","1.57B","1570000000","26.64","76,978","-35.18%","23.8-44.08","26.06-26.72","26.78","59012918","0.921","23.99","1.24B","1240000000","1.06","0.56","2.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financial","Banks","Denmark","DK0010274414","21754","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","102.93B","102930000000","121.0","1,735,357","11.11%","86.8-133.3","115.1-121","114.3","850680609","-","-","44.35B","44350000000","-6.8","2.00","1.65%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0060738599","17556","William Demant Stock Price Today (CSE DEMANT) - Investing.com","45.4B","45400000000","206.0","298,121","-33.91%","180.1-345.2","205.2-208.5","208","220381046","1.03","19.89","18.87B","18870000000","10.38","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0003492391","3336","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","6.89B","6890000000","129.10","101,888","-33.91%","106.2-204.4","123-131.45","125.6","53370903","0.258","23.92","1.39B","1390000000","5.25","1.05","0.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLDINPL00011","33422","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","29.63B","29630000000","302.20","221,512","-15.21%","240-386.6","299.1-313","316.9","98040000","0.471","30.82","16.09B","16090000000","9.47","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financial","Banks","Norway","NO0010161896","9050","DnB Stock Price Today (OL DNB) - Investing.com","282.55B","282550000000","182.25","1,269,099","-9.24%","168.05-220.5","179.85-184","181.85","1550365021","0.658","10.16","62.92B","62920000000","18.18","9.75","5.35%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Discretionary","Auto Components","Sweden","SE0007691613","9333","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","20.43B","20430000000","63.94","997,794","-48.79%","50.2-145.95","62.12-64","63.06","319499993","1.82","-","29.13B","29130000000","6.11","2.45","3.83%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Air Freight & Logistics","Denmark","DK0060079531","79325","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","227.38B","227380000000","1,007.5","343,586","-32.63%","858.4-1,600.5","992.6-1,012.5","1,018.5","225685467","1.11","14.29","245.74B","245740000000","73.54","5.50","0.55%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Discretionary","Specialty Retail","Euro Zone","CH0023405456","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","2.92B","2920000000","31.94","113,511","-34.02%","28.13-55.2","31.63-32.22","32.44","90785726","1.88","35.19","5.65B","5650000000","1.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electric Utilities","Portugal","PTEDP0AM0009","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","17.21B","17210000000","4.36","6,478,289","-10.73%","3.65-5.21","4.31-4.48","4.51","3947064845","0.51","20.03","14.4B","14400000000","0.157","0.19","4.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Discretionary","Household Durables","Sweden","SE0016589188","48000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","37.02B","37020000000","136.7","1,988,328","-29.86%","114-224.7","122.5-138.9","130.1","270028278","1.16","13.22","134.48B","134480000000","10.44","9.20","6.73%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta B Stock Price Today (BS EKTABs) - Investing.com","21.36B","21360000000","55.60","337,184","-43.91%","53.27-118.23","55.42-55.87","57.48","382083120","0.932","20.70","13.64B","13640000000","2.84","2.40","3.90%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electric Utilities","Belgium","BE0003822393","2750","Elia Stock Price Today (EBR ELI) - Investing.com","9.32B","9320000000","126.90","58,471","26.33%","99.41-161.48","125.3-127.3","126.3","73456328","0.268","33.56","1.32B","1320000000","4.49","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Communication Services","Diversified Telecommunication Services","Finland","FI0009007884","5572","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","7.82B","7820000000","48.78","250,177","-6.52%","45.57-56.9","47.96-48.87","48.29","160259695","0.098","21.27","2.1B","2100000000","2.27","2.05","4.20%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Utilities","Gas Utilities","Spain","ES0130960018","1357","Enagas Stock Price Today (BME ENAG) - Investing.com","4.26B","4260000000","16.315","897,941","-15.92%","14.25-22.3","16.285-16.465","16.315","261264472","0.553","-","968.29M","968290000","1.72","1.377","8.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electric Utilities","Spain","ES0130670112","9258","Endesa SA Stock Price Today (BME ELE) - Investing.com","17.68B","17680000000","16.705","1,017,325","-16.24%","14.07-21.06","16.35-16.83","16.705","1058589659","0.585","9.94","33.81B","33810000000","1.43","1.1641","6.97%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electric Utilities","Italy","IT0003128367","66867","Enel Stock Price Today (BIT ENEI) - Investing.com","45.43B","45430000000","4.472","24,148,536","-38.2%","3.956-7.368","4.428-4.507","4.522","10159366494","0.842","13.73","150.28B","150280000000","0.302","0.38","8.50%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0003132476","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","44.89B","44890000000","13.136","13,699,816","5.9%","10.424-14.852","12.762-13.338","12.918","3417558390","-","2.79","128.84B","128840000000","4.73","0.87","6.62%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery","Sweden","SE0015658109","15529","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","195.98B","195980000000","169.25","939,127","-20.8%","147.35-240.3","165.3-170.45","171.95","1206182615","0.895","25.78","46.93B","46930000000","6.68","3.00","1.77%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financial","Capital Markets","Sweden","SE0012853455","938","EQT AB Stock Price Today (ST EQTAB) - Investing.com","257.83B","257830000000","217.30","992,719","-51.99%","190.8-557.8","212.2-220.1","222.1","1186509036","1.06","23.04","9.14B","9140000000","0.79","2.80","1.29%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","NO0010096985","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.2T","1200000000000","377.35","3,739,836","76.54%","214.95-410.95","370.05-391","375.45","3181735167","0.692","-","129.22B","129220000000","5.04","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financial","Banks","Austria","AT0000652011","44596","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","10.17B","10170000000","25.170","780,624","-32.16%","21.25-45.57","24.52-25.27","25.17","404077609","1.63","5.17","5.89B","5890000000","4.72","1.60","6.36%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Staples","Household Products","Sweden","SE0009922164","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","163.26B","163260000000","232.50","1,322,026","-16.31%","211.9-310","229-233.6","232.1","702342489","0.219","30.58","146.57B","146570000000","7.6","7.00","3.01%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Staples","Food & Staples Retailing","Belgium","BE0974256852","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.1B","3100000000","24.17","269,086","-43.05%","20.98-44.12","24.12-24.55","24.31","128056283","0.016","11.09","7.52B","7520000000","2.17","0.77","3.19%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financial","Diversified Financial Services","Germany","FR0000121121","19832","Eurazeo Stock Price Today (F EURA) - Investing.com","4.44B","4440000000","57.30","20","-29.08%","51.2-81.25","57.3-57.3","57.85","76743732","1.52","4.07","2.31B","2310000000","14","1.75","3.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012673267","8091","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","219.17B","219170000000","1,028.00","859,852","-26%","779.7-1,500","1,007-1,032.6","1,027","213205250","1.27","26.05","1.35B","1350000000","3.7","1.42","1.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financial","Diversified Financial Services","United Kingdom","NL0012059018","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","15.57B","15570000000","67.39","54,964","-16.69%","55.5-85.58","67.39-67.39","67.8","231497738","1.4","12.91","33.18B","33180000000","5.2","0.43","0.64%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stock Price Today (BS FABGs) - Investing.com","24.42B","24420000000","78.42","125,137","-46.44%","66.99-160.1","77.11-78.56","76.02","314577096","0.852","3.49","3.21B","3210000000","23.09","4.00","5.26%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017832488","1040","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","44.02B","44020000000","39.34","2,716,914","-62.06%","36.15-120.7","38.48-40.63","41.12","1119000000","1.02","-","10.81B","10810000000","19.97","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","36.19B","36190000000","198.65","323,964","-16.24%","167.45-278.78","195.82-199.17","196.29","182201555","0.954","37.42","3.85B","3850000000","4.94","1.362","0.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","ES0118900010","18515","Ferrovial Stock Price Today (BME FER) - Investing.com","17.72B","17720000000","24.370","889,199","-8.63%","21.938-27.652","23.73-24.37","24.37","727176237","0.919","16.30","5.55B","5550000000","1.79","0.5605","2.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financial","Banks","Italy","IT0000072170","1305","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","8.37B","8370000000","13.7450","2,079,263","-16.77%","10.17-17.51","13.36-13.765","13.67","609983381","1.22","20.27","523.99M","523990000","0.633","0.39","2.85%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electric Utilities","Finland","FI0009007132","19452","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","12.28B","12280000000","13.82","2,661,448","-46.23%","8.86-27.96","13.77-13.98","13.98","888294465","1.16","-1.08","117.4B","117400000000","-8.74","1.14","8.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","2.97B","2970000000","45.15","157,152","-1.43%","41.3-66.28","44.92-45.76","45.35","65835511","0.236","-44.08","543M","543000000","-1.23","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil, Gas & Consumable Fuels","Portugal","PTGAL0AM0009","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","8.46B","8460000000","10.20","2,822,721","13.43%","8.06-13.06","10.06-10.44","10.25","829250635","0.847","7.28","25.74B","25740000000","1.38","0.51","5.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Industrials","Electrical Equipment","Spain","ES0143416115","9379","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.2B","12200000000","17.940","1,538,217","-23.43%","12.56-24.1","17.9-17.955","17.94","680067397","0.63","-","6.87B","6870000000","-1.53","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financial","Diversified Financial Services","Belgium","BE0003797140","48","GBL Stock Price Today (EBR GBLB) - Investing.com","10.77B","10770000000","74.70","162,267","-25.49%","69.28-105.05","73.92-75.02","74.9","144207395","-","-","7.74B","7740000000","-2.57","1.925","2.58%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology","Denmark","DK0010272202","1136","Genmab Stock Price Today (CSE GMAB) - Investing.com","189.56B","189560000000","2,906.0","110,373","0.76%","1,863-3,124","2,827-2,906","2,852","65229399","0.664","45.19","10.21B","10210000000","60.54","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge B Stock Price Today (BS GETIBs) - Investing.com","60.11B","60110000000","218.77","175,435","-43.53%","178.67-435.27","215.4-220.9","212.55","272369573","0.709","22.24","20.48B","20480000000","9.94","4.00","2.09%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financial","Insurance","Norway","NO0010582521","4112","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","95.79B","95790000000","191.60","236,390","-8.81%","182.6-230.8","187.1-191.9","189.9","499956000","0.357","16.71","33.44B","33440000000","11.44","7.70","4.02%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.14B","3140000000","11.55","391,637","-18.26%","9.7-14.4","11.1-11.57","11.25","271874867","0.495","17.51","7.03B","7030000000","0.952","0.3046","2.64%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Health Care Equipment & Supplies","Denmark","DK0010272632","7099","GN Store Nord Stock Price Today (CSE GN) - Investing.com","21.14B","21140000000","165.2","873,618","-57.7%","119.1-427.4","156.6-166.9","161.6","127943886","0.817","30.31","16.6B","16600000000","7.08","1.55","0.94%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Biotechnology","Spain","ES0171996087","23245","Grifols SA Stock Price Today (BME GRLS) - Investing.com","5.14B","5140000000","8.410","1,361,055","-57.51%","7.82-20.28","8.17-8.43","8.41","678910694","0.136","135.07","7.88B","7880000000","0.088","0.426","2.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000106270","155000","H&M B Stock Price Today (ST HMb) - Investing.com","181.19B","181190000000","110.7","4,399,362","-31.25%","98.2-191.9","110.4-113.8","115","1636496455","1.2","21.27","217.93B","217930000000","5.47","6.50","5.87%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Staples","Beverages","Netherlands","NL0000008977","82257","Heineken Stock Price Today (AS HEIO) - Investing.com","19.87B","19870000000","69.00","112,852","-13.97%","62.4-85.2","67.55-69","68.35","288030168","0.743","11.95","11.93B","11930000000","6.18","1.46","2.12%","-","1970-01-01");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Staples","Beverages","Netherlands","NL0000009165","82000","Heineken Stock Price Today (AS HEIN) - Investing.com","48.43B","48430000000","84.14","548,958","-12.19%","77.5-104.6","82.58-84.44","83.28","575594561","0.758","14.79","18.67B","18670000000","6.18","1.46","1.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera Stock Price Today (BIT HRA) - Investing.com","3.5B","3500000000","2.403","2,630,378","-32.06%","1.98-3.739","2.364-2.464","2.396","1455601090","0.769","12.83","13.93B","13930000000","0.163","0.12","4.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","293.18B","293180000000","108.28","695,184","-21.65%","97.48-147.47","105.95-109.1","109.38","2690927888","-","31.56","4.97B","4970000000","0.318","0.65","0.77%","-","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Materials","Chemicals","Sweden","SE0007074281","4697","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","37.68B","37680000000","109.4","442,708","9.07%","77.7-125.6","106-110","108.2","344436846","1.25","16.02","19.29B","19290000000","6.69","3.00","2.74%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","65.29B","65290000000","403.10","47,180","5.89%","380.9-577.2","398.41-404.87","420.8","162001678","0.464","12.30","23.02B","23020000000","33.84","7.50","1.78%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Materials","Containers & Packaging","Finland","FI0009000459","19363","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.78B","3780000000","36.25","173,949","-3.74%","26.41-39.94","35.88-36.42","36.5","104364676","0.589","13.41","4.12B","4120000000","2.66","0.94","2.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","37.83B","37830000000","65.64","721,961","-46.25%","57.88-145.59","65.12-66.3","61.08","570453197","1.24","9.95","46.31B","46310000000","6.1","3.00","4.43%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electric Utilities","Spain","ES0144580Y14","38702","Iberdrola Stock Price Today (BME IBE) - Investing.com","64.19B","64190000000","10.240","11,670,202","4.19%","8.243-11.175","10.05-10.27","10.24","6268568161","0.55","14.25","49.02B","49020000000","0.688","0.3677","3.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","22.33%","387.55-538","534.2-535.92","534","201146795","-","-","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Communication Services","Diversified Telecommunication Services","France","FR0004035913","16500","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","0%","112.75-183.7","182-182.3","182","58580768","0.215","23.25","7.89B","7890000000","15.9","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Industrials","Trading Companies & Distributors","Netherlands","NL0010801007","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","7.53B","7530000000","132.25","125,083","-31.14%","107.6-211.3","128.7-132.35","131.9","56943558","1","26.76","1.76B","1760000000","4.89","1.62","1.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000A21KS2","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","1.65B","1650000000","11.920","93,269","-42.47%","11.03-23.26","11.83-12.12","11.92","138330232","1.25","5.93","397.15M","397150000","2.17","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Discretionary","Specialty Retail","Spain","ES0148396007","140381","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","73.03B","73030000000","23.470","3,335,916","-24.87%","18.545-32.41","23.32-23.86","23.47","3111719486","1.06","18.08","30.62B","30620000000","1.21","0.7533","3.21%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","108B","108000000000","250.53","47,444","-11.5%","217.4-315.86","247.11-251.3","259.1","431899108","0.869","-5.98","-16,910,000,000","-16910000000","-39.76","6.75","2.85%","-","1970-01-01");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery","Sweden","SE0001515552","7812","Indutrade AB Stock Price Today (ST INDT) - Investing.com","72.94B","72940000000","200.2","350,238","-19.89%","161.9-280.7","190.4-202","199.3","364323000","-","28.89","25.51B","25510000000","6.93","2.30","1.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financial","Banks","Netherlands","NL0011821202","57000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","37.03B","37030000000","9.93","14,182,672","-24.31%","7.9-14","9.72-9.95","9.93","3729010495","-","8.39","18.26B","18260000000","1.03","1.292","13.01%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0139140174","223","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","2.82B","2820000000","5.300","1,166,278","-36.98%","4.506-8.74","5.24-5.36","5.355","531408047","1.13","3.85","325.78M","325780000","1.26","0.0531","1.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery","Italy","IT0001078911","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","4.24B","4240000000","40.400","205,385","-36.63%","31.56-69.1","39.16-40.4","40.14","104940851","1.24","21.03","1.31B","1310000000","1.95","0.28","0.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financial","Banks","Italy","IT0000072618","97698","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","34.82B","34820000000","1.9052","110,550,175","-22.47%","1.5842-2.92","1.8684-1.9086","1.9058","18276027369","1.45","10.36","14.9B","14900000000","0.181","0.2506","13.15%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financial","Diversified Financial Services","Sweden","SE0015811963","16753","Investor B Stock Price Today (ST INVEb) - Investing.com","564.5B","564500000000","181.6","2,798,062","-8.24%","158.2-233.9","177.8-181.9","180.1","3062871744","0.829","2.99","92.97B","92970000000","-14.73","4.00","2.20%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005090300","241","Inwit Stock Price Today (BIT INWT) - Investing.com","8.57B","8570000000","8.926","734,374","-6.59%","8.138-10.86","8.53-8.94","8.788","959906127","-","33.11","836.45M","836450000","0.27","0.3225","3.61%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Commercial Services & Supplies","Denmark","DK0060542181","318023","ISS A/S Stock Price Today (CSE ISS) - Investing.com","25.4B","25400000000","137.50","445,954","7.34%","93.66-144.05","133.5-138.6","134.9","184729226","1.42","20.86","73.9B","73900000000","6.78","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Gas Utilities","Italy","IT0005211237","3608","Italgas SpA Stock Price Today (BIT IG) - Investing.com","4.28B","4280000000","5.285","1,250,078","-3.73%","4.52-6.41","5.15-5.355","5.32","810245718","0.499","-","2.14B","2140000000","0.471","0.295","5.58%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Staples","Food Products","Netherlands","NL0014332678","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","14.38B","14380000000","28.60","282,743","13.54%","23.7-32.06","28.08-28.6","28.22","502745857","0.557","17.37","3.75B","3750000000","1.78","0.70","2.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTJMT0AE0001","108753","J.Martins Stock Price Today (ELI JMT) - Investing.com","12.95B","12950000000","20.60","678,384","5.1%","17.67-23.3","20.12-20.88","20.38","628434220","0.471","-","24.08B","24080000000","0.885","0.785","3.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0012015705","20000","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","3.62B","3620000000","16.76","3,621,734","-73.02%","12.18-64.43","16.68-17.26","17.47","215966059","0.599","-","5.51B","5510000000","-18.87","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financial","Banks","Belgium","BE0003565737","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","21.34B","21340000000","51.18","652,691","-36.47%","45.53-86.5","50.18-51.3","50.98","417000000","1.29","8.56","8.15B","8150000000","5.95","6.02","11.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Staples","Food Products","Ireland","IE0004906560","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","15.92B","15920000000","89.98","253,158","-22.5%","86.06-117.95","88.74-90.74","89.02","176972776","0.478","24.30","3.77B","3770000000","4.31","0.981","1.09%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Staples","Food & Staples Retailing","Finland","FI0009000202","17366","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","7.58B","7580000000","19.16","472,280","-31.79%","17.81-30.63","19.17-19.81","19.94","397457147","0.504","12.09","11.7B","11700000000","1.59","1.06","5.53%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Materials","Metals & Mining","Poland","PLKGHM000017","33705","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","18.94B","18940000000","94.72","655,440","-38.25%","80.68-193.6","92.1-95.44","94.72","200000000","1.54","2.65","33.22B","33220000000","33.06","3.00","3.17%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Stock Price Today (LON KSP) - Investing.com","9.31B","9310000000","51.32","116,153","-47.91%","43.72-107","49.22-51.48","51","181684360","0.748","14.50","3.58B","3580000000","3.44","0.516","1.01%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","38.93B","38930000000","137.01","143,544","-59.48%","132.9-378.04","137.01-139.8","138.55","280042974","1.19","-2.24","-14,600,000,000","-14600000000","-64.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000312251","284","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","3.25B","3250000000","13.15","353,267","-31.97%","11.62-22.1","13.02-13.67","13.67","247144399","0.432","5.77","397.8M","397800000","2.88","0.38","2.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery","Finland","FI0009013403","62720","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","21.46B","21460000000","41.41","1,036,965","-29.77%","36.72-64.12","41-42.32","41.5","518174835","0.575","-","10.76B","10760000000","1.5","1.75","4.23%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Materials","Chemicals","Netherlands","NL0000009827","21358","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","21.32B","21320000000","123.25","424,038","-34.81%","110.25-200.5","122.05-124.5","125.2","172960962","0.805","18.81","4.72B","4720000000","6.46","2.63","2.13%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Communication Services","Diversified Telecommunication Services","Netherlands","NL0000009082","9776","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","11.5B","11500000000","2.788","11,725,129","7.85%","2.559-3.478","2.74-2.799","2.732","4124812088","0.241","16.03","-","-","0.17","0.139","4.99%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","IT0003856405","49128","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","4.65B","4650000000","8.082","2,609,643","27.52%","5.756-10.895","7.826-8.146","7.952","575307275","1.42","6.63","14.02B","14020000000","1.18","0.14","1.73%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Information Technology","Communications Equipment","Sweden","SE0000108656","101067","Ericsson B Stock Price Today (ST ERICb) - Investing.com","205.72B","205720000000","61.44","6,705,597","-34.64%","58.81-117.32","59.83-61.59","60.59","3330142429","0.277","8.96","250.7B","250700000000","6.83","2.50","4.07%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","108.7B","108700000000","436.80","24,644","-11.65%","393.8-543.35","431-438.45","415.6","248000000","0.66","37.06","19.47B","19470000000","11.51","3.75","0.86%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Utilities","Independent Power and Renewable Electricity Producers","Sweden","SE0000825820","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","6.55B","6550000000","22.92","12,888,570","-93.24%","6.69-491.5","22.36-23.78","22.93","285924614","2.29","2.04","13.51B","13510000000","48.33","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financial","Banks","Italy","IT0000062957","5016","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","7.75B","7750000000","9.132","2,442,588","-11.47%","7.17-10.88","8.94-9.198","9.09","848198552","1.38","8.38","2.51B","2510000000","1.09","0.75","8.21%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105025003","222","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","4.01B","4010000000","8.570","1,069,523","-8.52%","7.24-11.11","8.475-8.61","8.57","468224583","1.46","6.31","538.97M","538970000","1.74","0.9748","11.37%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Marine","Denmark","DK0010244508","83624","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","265.79B","265790000000","15,225","29,710","-18.12%","13,185-24,920","14,935-15,455","15,655","17861803","1.46","1.60","358.76B","358760000000","1,438.26","2,500.00","16.42%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004965148","5290","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","12.18B","12180000000","45.29","667,708","-27.09%","35-70.2","44.9-45.91","46.36","268824374","1.02","22.37","1.88B","1880000000","2.06","0.60","1.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Staples","Food Products","Norway","NO0003054108","10484","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","76.48B","76480000000","147.90","1,250,489","-39.53%","130.15-267.2","146.45-149.65","146.9","517111091","0.666","16.13","33.23B","33230000000","1.32","7.05","4.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financial","Capital Markets","United States","FR0000120685","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.28","20.11","6.79B","6790000000","1.07","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Gas Utilities","Spain","ES0116870314","7231","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","24.84B","24840000000","25.850","387,999","13.73%","22.07-30.05","25.56-26.01","25.85","960918308","0.692","22.98","29.75B","29750000000","1.34","0.972","3.76%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Industrials","Electrical Equipment","Norway","NO0010081235","500","Nel ASA Stock Price Today (OL NEL) - Investing.com","19.35B","19350000000","12.38","7,491,132","-30.57%","9.83-20.44","12-12.53","12.39","1562907271","0.974","-26.18","781.08M","781080000","-0.473","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil, Gas & Consumable Fuels","Finland","FI0009013296","5501","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","33.47B","33470000000","43.57","832,572","-9.59%","30.81-52.18","42.87-44.84","45.46","768083170","-","18.32","22.6B","22600000000","2.38","0.82","1.88%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Information Technology","IT Services","Italy","IT0005366767","2014","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","11.45B","11450000000","8.730","2,215,949","-41.9%","7.146-15.695","8.406-8.756","8.85","1311356463","0.943","122.60","4.55B","4550000000","0.077","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Building Products","Sweden","SE0015988019","18700","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","183.46B","183460000000","91.0","3,006,294","-28.82%","68.6-138.6","90.3-92.5","92.7","2016066488","1.45","44.69","34.62B","34620000000","1.82","0.50","0.55%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financial","Insurance","Netherlands","NL0010773842","13182","NN Group NV Stock Price Today (AS NN) - Investing.com","13.29B","13290000000","42.69","972,531","-7.84%","35.6-53","41.61-42.7","42.41","311426865","1.02","4.69","18.76B","18760000000","12.47","2.56","6.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Information Technology","Communications Equipment","Finland","FI0009000681","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","24.94B","24940000000","4.450","15,189,923","-10.46%","4.118-5.769","4.37-4.468","4.454","5603384133","0.682","14.97","23.4B","23400000000","0.315","0.08","1.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Discretionary","Auto Components","Finland","FI0009005318","4915","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.59B","1590000000","11.52","700,474","-64.44%","9.61-35.9","10.74-12","11.4","138251324","0.989","-18.53","1.37B","1370000000","-0.564","0.55","4.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","35.86B","35860000000","9.756","7,261,379","-7.74%","7.852-11.446","9.608-9.783","9.7","3675889827","0.893","11.15","5.91B","5910000000","0.868","0.69","7.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Communication Services","Media","Sweden","SE0012324226","1480","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","36.38B","36380000000","199.00","146","-59.96%","190-514","196.5-199","202","77947526","2.11","24.47","13.9B","13900000000","7.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Materials","Metals & Mining","Norway","NO0005052605","31264","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","134.83B","134830000000","65.72","4,499,726","6.21%","51.64-94.82","63.7-66.56","67.64","2051567211","1.39","4.28","200.38B","200380000000","15.11","6.85","10.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0060534915","49295","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","1.84T","1840000000000","812.0","1,694,167","15.29%","604.4-863.6","801.2-814.8","797.5","2261478205","0.256","35.03","115.99B","115990000000","22.17","11.15","1.37%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Materials","Chemicals","Denmark","DK0060336014","6369","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","107.68B","107680000000","389.7","294,296","-17.65%","353.2-545.8","387.7-391.9","393.4","276307561","0.346","33.70","16.25B","16250000000","11.22","5.50","1.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil, Gas & Consumable Fuels","Austria","AT0000743059","22376","OMV AG Stock Price Today (VIE OMVV) - Investing.com","14.89B","14890000000","45.510","346,880","-13.15%","35.49-58.68","42.62-45.93","45.51","327071053","1.57","3.46","62.16B","62160000000","12.05","2.30","5.05%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3355","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.44B","6440000000","45.93","232,448","22.71%","33.75-49.69","44.74-45.95","44.82","140282937","0.521","18.45","1.32B","1320000000","2.49","1.50","3.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Staples","Food Products","Norway","NO0003733800","21423","Orkla Stock Price Today (OL ORK) - Investing.com","70.2B","70200000000","70.40","1,355,382","-14.31%","69.3-88.58","69.3-70.7","71.52","997143990","-0.226","16.68","40.44B","40440000000","5","3.00","4.26%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPKN0000018","22337","ORLEN SA Stock Price Today (WA PKN) - Investing.com","34.79B","34790000000","55.54","2,039,393","-35.46%","49.05-89.8","54.24-56.3","55.54","626447925","0.708","1.75","122.8B","122800000000","31.4","3.50","6.30%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electric Utilities","Denmark","DK0060094928","6672","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","264.58B","264580000000","629.70","435,852","-30.65%","567-939.8","625.8-642","639","420169356","0.694","26.68","105.23B","105230000000","22.2","12.50","1.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Electrical Equipment","Germany","DE000LED4000","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","0.74","-10.56","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Denmark","DK0060252690","26000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","36.8B","36800000000","404.4","317,718","-55%","354.4-950","401.1-408.3","410.7","90989066","1.52","9.09","19.43B","19430000000","46.49","16.00","3.96%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Health Care Equipment & Supplies","Netherlands","NL0000009538","78189","Philips Stock Price Today (AS PHG) - Investing.com","11.08B","11080000000","12.52","4,183,983","-69.26%","12.38-42.01","12.41-12.74","12.86","885348000","0.852","-8.40","16.56B","16560000000","-1.53","0.85","6.79%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Discretionary","Auto Components","Italy","IT0005278236","30523","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","3.81B","3810000000","3.8120","2,255,298","-28.24%","3.221-6.73","3.754-3.83","3.841","1000000000","1.33","8.77","5.7B","5700000000","0.401","0.161","4.22%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financial","Banks","Poland","PLPKO0000016","25844","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","32.15B","32150000000","25.72","3,567,703","-47.3%","21.14-50.44","24.91-25.86","25.72","1250000000","-","7.48","15.65B","15650000000","3.44","1.83","7.12%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Financial","Insurance","Italy","IT0003796171","122000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","11.39B","11390000000","8.774","2,072,428","-28.9%","7.584-12.635","8.672-8.8","8.842","1298574009","1.03","6.05","35.62B","35620000000","1.36","0.59","6.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Consumer Discretionary","Internet & Direct Marketing Retail","Netherlands","NL0013654783","23939","Prosus Stock Price Today (AS PRX) - Investing.com","56.14B","56140000000","41.31","2,391,942","-45.79%","40.06-79.75","41.01-42.08","43.6","1358933831","0.096","5.47","4.4B","4400000000","12.43","0.28","0.68%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Communication Services","Diversified Telecommunication Services","Belgium","BE0003810273","11532","Proximus NV Stock Price Today (EBR PROX) - Investing.com","3.29B","3290000000","10.21","752,804","-37.3%","9.1-18.91","9.95-10.37","9.86","322690026","0.265","-","4.21B","4210000000","1.38","0.84","8.23%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Electrical Equipment","Italy","IT0004176001","29763","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","8.73B","8730000000","33.1200","650,553","1.28%","25.26-35.55","32.72-33.14","33.28","263494734","1.32","21.05","10.38B","10380000000","1.54","0.55","1.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financial","Insurance","Poland","PLPZU0000011","39729","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","22.37B","22370000000","25.91","1,781,370","-35.06%","22.73-40.97","25.26-26.24","25.91","863523000","0.748","6.43","42.25B","42250000000","3.69","1.94","7.49%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financial","Banks","Austria","AT0000606306","45825","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","4.58B","4580000000","13.910","668,453","-45.02%","9.86-29.5","13.47-13.91","13.91","329297435","1.56","2.16","4.73B","4730000000","7.23","0.75","5.39%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional Services","Netherlands","NL0000379121","40970","Randstad NV Stock Price Today (AS RAND) - Investing.com","9.13B","9130000000","49.92","440,545","-19.74%","42.15-67.5","48.87-49.92","49.69","182859688","1.38","10.54","27.32B","27320000000","4.74","5.00","10.02%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","7.88B","7880000000","38.37","192,336","-29.1%","34.52-57.22","37.11-38.37","37.7","205424861","0.204","22.11","1.23B","1230000000","1.6","1.10","2.87%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electric Utilities","Spain","ES0173093024","2143","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","8.75B","8750000000","16.220","972,410","-9.94%","14.505-20.05","16.085-16.34","16.22","539276597","0.258","15.14","2B","2000000000","1.27","0.81","4.99%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil, Gas & Consumable Fuels","Spain","ES0173516115","23727","Repsol Stock Price Today (BME REP) - Investing.com","20.19B","20190000000","13.780","5,380,924","24.64%","9.603-16.23","13.56-13.965","13.78","1465294496","1.12","5.22","67.19B","67190000000","2.56","0.5306","3.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","GB00BP6MXD84","87000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","200.56B","200560000000","28.15","11,255,891","40.98%","18.11-28.74","27.56-28.45","28.13","7116379179","0.72","4.89","365.29B","365290000000","5.78","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Staples","Beverages","Denmark","DK0060634707","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","20.84B","20840000000","420","139,105","-47.39%","390-847","413-421","415","49623048","0.65","-","11.08B","11080000000","31.71","14.50","3.45%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB B Stock Price Today (BS SAABBs) - Investing.com","53.54B","53540000000","403.80","62,245","68.43%","210.45-444.9","372.7-404.65","380.9","132168930","0.827","-","40.08B","40080000000","13.67","4.90","1.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0005127818","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","66.61B","66610000000","198.95","374,451","-40.79%","157.75-385.6","193.55-202.3","203","444281346","1.05","-","3.56B","3560000000","16.32","2.15","1.08%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Energy Equipment & Services","Italy","IT0005495657","27520","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","1.93B","1930000000","0.9688","23,819,601","-79.65%","0.57-5.171","0.9036-0.9864","0.9586","1995108987","-","-","9.1B","9100000000","-71.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Staples","Food Products","Norway","NO0010310956","1851","SalMar Stock Price Today (OL SALM) - Investing.com","38.7B","38700000000","328.80","276,440","-48.86%","305-785.5","324-343","334.6","117697638","0.284","18.47","17.53B","17530000000","34.15","20.00","6.08%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financial","Insurance","Finland","FI0009003305","13340","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","24.22B","24220000000","46.58","793,207","5.83%","34.3-46.81","45.79-46.63","46.67","519943403","0.87","10.30","9.06B","9060000000","4.46","2.10","4.51%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery","Sweden","SE0000667891","38905","Sandvik AB Stock Price Today (ST SAND) - Investing.com","220.21B","220210000000","175.55","2,255,455","-17.22%","145.3-256.63","171.75-176","176.15","1254385923","1.34","16.08","65.47B","65470000000","9.27","4.75","2.71%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financial","Banks","Spain","ES0113900J37","182672","Banco Santander Stock Price Today (BME SAN) - Investing.com","44.58B","44580000000","2.6580","44,071,488","-18.88%","2.324-3.482","2.602-2.658","2.658","16773000000","1.44","-","41.12B","41120000000","0.541","0.0889","3.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financial","Banks","Poland","PLBZ00000044","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","24.63B","24630000000","241.00","70,456","-34.95%","186.5-392","233-242.6","239.4","102189314","1.17","-","10.49B","10490000000","20.45","4.84","2.01%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Energy Equipment & Services","Netherlands","NL0000360618","4506","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.42B","2420000000","13.60","368,381","-0.44%","12.06-15.59","13.55-13.76","13.72","178062277","0.98","4.68","1.94B","1940000000","3.05","0.9137","6.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Materials","Paper & Forest Products","Sweden","SE0000112724","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","93.32B","93320000000","132.6","1,432,915","-0.97%","129.8-203.7","129.8-134.9","140.6","702342489","0.538","-","22.95B","22950000000","10.99","2.25","1.70%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","11.46B","11460000000","72.16","432,580","-56.56%","64.4-176.9","70.66-73.06","73.1","158756031","1.24","-12.24","3.05B","3050000000","-6","2.54","3.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Communication Services","Media","Norway","NO0003028904","5000","Schibsted Stock Price Today (OL SCHA) - Investing.com","35.78B","35780000000","156.50","258,947","-64.08%","142-466.6","154.1-160.4","160.3","233546590","0.863","-","15.22B","15220000000","-168.15","2.00","1.28%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financial","Banks","Sweden","SE0000148884","15500","SEB A Stock Price Today (ST SEBa) - Investing.com","251.06B","251060000000","117.90","2,760,553","-12.18%","91.64-141.85","116.1-118.7","117.2","2127548464","0.913","9.68","40.21B","40210000000","12","6.00","5.09%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0000163594","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","50.82B","50820000000","88.70","1,962,348","-24.88%","69.63-118.41","87.3-88.94","88.9","572917552","0.81","10.56","114.52B","114520000000","9.73","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Industrials","Electrical Equipment","Netherlands","NL0011821392","36824","Signify NV Stock Price Today (AS LIGHT) - Investing.com","3.55B","3550000000","28.31","583,398","-32.35%","24.53-48.8","27-28.63","28.32","125221879","-","-","5.44B","5440000000","4.71","1.45","5.12%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Information Technology","Software","Denmark","DK0060495240","1998","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","17.73B","17730000000","451.5","66,341","-41.92%","414.6-827.8","442.9-452.3","450.6","39259479","0.885","31.85","3.7B","3700000000","2.29","7.50","1.66%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","SE0000113250","29584","Skanska B Stock Price Today (ST SKAb) - Investing.com","70.95B","70950000000","172.40","662,094","-20.92%","132.1-250.1","167.2-172.9","170.25","411563674","1.25","9.81","161.93B","161930000000","17.48","7.00","4.06%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery","Sweden","SE0000108227","42763","SKF B Stock Price Today (ST SKFb) - Investing.com","74.38B","74380000000","162.6","1,428,992","-18.29%","142-234.6","158.1-164.1","160.9","455351068","1.18","13.61","89.05B","89050000000","11.6","7.00","4.31%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Utilities","Gas Utilities","Italy","IT0003153415","3430","Snam SpA Stock Price Today (BIT SRG) - Investing.com","15.15B","15150000000","4.519","5,078,278","-7.72%","3.956-5.61","4.519-4.603","4.589","3351746469","0.527","10.65","3.42B","3420000000","0.396","0.262","5.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financial","Diversified Financial Services","Belgium","BE0003717312","55","Sofina Stock Price Today (EBR SOF) - Investing.com","6.67B","6670000000","199.30","24,388","-47.88%","169.9-436.8","196.6-200.2","202","33479972","1.03","-19.54","-272,560,000","-272560000","-10.2","2.19","1.10%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0496451508","8269","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","1.75B","1750000000","11.28","134,627","-46.79%","9.83-21.7","11.21-11.47","11.47","154856995","0.931","87.54","964.35M","964350000","0.136","0.63","5.59%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Discretionary","Automobiles","Italy","NL00150001Q9","204000","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","43.59B","43590000000","13.564","10,905,123","-21.37%","11.158-19.35","13.322-13.58","13.634","3213356109","1.58","2.61","76.81B","76810000000","5.02","1.04","7.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Materials","Paper & Forest Products","Finland","FI0009005961","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","10.71B","10710000000","13.305","1,339,534","-7.48%","12.66-20.01","13.14-13.675","13.81","788619987","1.03","6.70","11.54B","11540000000","1.99","0.55","4.13%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financial","Insurance","Norway","NO0003053605","1914","Storebrand Stock Price Today (OL STB) - Investing.com","37.07B","37070000000","79.86","1,147,413","-11.8%","66.74-99.44","77.44-80","78.58","464210664","1.43","14.48","21.75B","21750000000","5.52","3.50","4.38%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","30.28B","30280000000","104.35","655,258","37.74%","58.04-105.4","102.35-104.95","104.3","290205733","1.57","43.43","47.23B","47230000000","0.23","1.00","0.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Communication Services","Diversified Telecommunication Services","Switzerland","CH0267291224","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.104","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financial","Banks","Sweden","SE0007100599","12198","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","205.17B","205170000000","103.30","3,679,641","5.04%","80.88-105.4","101.75-103.7","102.4","1980028494","0.639","-","47.13B","47130000000","10.49","5.00","4.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financial","Banks","Sweden","SE0000242455","16600","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","187.55B","187550000000","167.00","2,686,893","-10.33%","124.5-195.3","161.1-167","160.55","1123070804","0.651","9.08","47.52B","47520000000","17.73","18.55","11.11%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Staples","Tobacco","Sweden","SE0015812219","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","173.44B","173440000000","114.0","3,401,874","50.83%","63.2-114.4","113.5-114.4","113.8","1520714190","-","-","20.99B","20990000000","4.16","1.86","1.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Biotechnology","Sweden","SE0000872095","1532","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","60.65B","60650000000","204.90","338,838","-12.06%","166.5-245.5","199.1-208","204.9","295990947","0.423","25.20","17.58B","17580000000","8.45","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0005190238","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","62.03B","62030000000","89.78","2,316,064","-25.89%","85.9-153.6","87.84-90.14","88.44","689909491","0.299","11.75","27.68B","27680000000","7.64","19.75","22.00%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497168","52177","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","4.14B","4140000000","0.1965","134,168,930","-36.22%","0.1627-0.5094","0.1954-0.198","0.1994","21241315999","1.05","-0.445","15.23B","15230000000","-0.423","0.01","3.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Communication Services","Diversified Telecommunication Services","Spain","ES0178430E18","108868","Telefonica Stock Price Today (BME TEF) - Investing.com","19.77B","19770000000","3.4130","13,054,124","-5.85%","3.24-5","3.295-3.413","3.413","5791681711","0.745","76.84","38.85B","38850000000","0.047","0.2398","7.02%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Stock Price Today (EBR TNET) - Investing.com","1.64B","1640000000","15.12","195,921","-51.32%","12.56-34.84","14.12-15.14","14.4","108572775","0.74","1.57","2.6B","2600000000","8.95","1.925","12.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Communication Services","Diversified Telecommunication Services","Norway","NO0010063308","18000","Telenor Stock Price Today (OL TEL) - Investing.com","130.52B","130520000000","93.30","1,844,727","-30.03%","88.54-148.8","89.82-93.32","89.54","1398972796","0.024","13.47","111B","111000000000","5.45","9.30","9.97%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Communication Services","Diversified Telecommunication Services","Sweden","SE0000667925","19566","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","115.34B","115340000000","29.04","12,828,130","-14.08%","27.93-41.7","28.17-29.07","28.43","3971887513","0.184","-","89.95B","89950000000","1.3","2.05","7.06%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Energy Equipment & Services","Italy","LU0156801721","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","18.07B","18070000000","15.31","2,543,090","58.98%","8.64-16.36","15.14-15.65","15.81","1180536830","1.72","10.07","5.48B","5480000000","1.56","0.41","2.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electric Utilities","Italy","IT0003242622","5136","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","13.57B","13570000000","6.766","3,779,377","5.03%","5.966-8.37","6.698-6.86","6.802","2005616091","0.38","15.49","3.82B","3820000000","0.4","0.2911","4.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMTV7393","6676","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","703.58M","703580000","56.46","10,634,277","-73.93%","31.15-235.78","55.6-61","62","1246164035","1.23","-2.86","2.3B","2300000000","-0.138","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Commercial Services & Supplies","Norway","NO0012470089","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","49.88B","49880000000","168.96","528,019","-38.02%","151-322.2","163.96-169.72","170.56","295240156","0.676","44.16","11.59B","11590000000","3.49","3.30","0.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financial","Insurance","Denmark","DK0060477503","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","31.09B","31090000000","352.4","72,642","3.1%","328.4-418.2","342.8-354.4","345","88211000","0.233","22.57","16.31B","16310000000","14.35","23.50","6.67%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","63.12B","63120000000","242.69","89,377","24.22%","159.32-257.47","239.3-245.2","220.95","258462418","1.39","-","38.07B","38070000000","18.02","5.50","2.25%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financial","Insurance","Denmark","DK0060636678","4712","Tryg Stock Price Today (CSE TRYG) - Investing.com","104.33B","104330000000","163.3","678,725","7.05%","138.5-174.9","159.1-163.4","160","638855307","0.354","41.09","29.46B","29460000000","3.89","5.76","3.53%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8284","UCB SA Stock Price Today (EBR UCB) - Investing.com","14.32B","14320000000","75.38","287,302","-26.89%","66.62-116.05","73.9-75.48","73.92","189958817","0.418","15.57","3B","3000000000","4.68","0.91","1.21%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Materials","Chemicals","Belgium","BE0974320526","11050","Umicore Stock Price Today (EBR UMI) - Investing.com","8.01B","8010000000","33.37","468,502","-32.69%","28.76-51.08","33.36-34.01","34.01","240092325","1.18","16.77","11.38B","11380000000","2.19","0.56","1.68%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financial","Banks","Italy","IT0005239360","82107","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","24.2B","24200000000","12.2580","17,077,154","7.3%","7.752-15.932","12.132-12.436","12.312","1974218890","1.67","10.53","14.58B","14580000000","1.18","0.538","4.39%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Staples","Personal Products","Netherlands","GB00B10RZP78","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","115.62B","115620000000","45.66","1,838,157","-1.4%","39.36-48.81","44.7-45.74","44.81","2532452558","0.108","19.79","42.95B","42950000000","2.27","1.7072","3.74%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Materials","Paper & Forest Products","Finland","FI0009005987","16966","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","18.44B","18440000000","34.57","1,099,222","13.27%","24.85-36.61","34.23-35.12","35.4","533324046","0.72","13.85","11.16B","11160000000","2.56","1.30","3.76%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery","Finland","FI4000074984","14246","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","4.26B","4260000000","23.14","464,322","-34.07%","19.94-38.59","22.69-23.33","23.14","184187034","1.07","12.22","4.73B","4730000000","1.9","1.20","5.19%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electric Utilities","Austria","AT0000746409","2870","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","28.3B","28300000000","81.450","147,686","-9.6%","76.65-114.9","80.55-81.6","81.45","347415686","1.01","27.87","6.31B","6310000000","3.93","1.05","1.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Industrials","Electrical Equipment","Denmark","DK0061539921","29665","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","149.96B","149960000000","148.6","2,479,731","-46.6%","131.3-282.5","147.8-150","151.5","1009129320","1.02","-35.31","118.07B","118070000000","-0.735","0.37","0.25%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Materials","Metals & Mining","Austria","AT0000937503","49157","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","3.92B","3920000000","21.980","453,882","-33.07%","17.07-35.28","21.66-22.2","21.98","178520616","1.37","3.03","16.08B","16080000000","9.21","1.20","5.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery","Sweden","SE0000115446","82540","Volvo B Stock Price Today (ST VOLVb) - Investing.com","371.61B","371610000000","181.00","3,026,773","-9.46%","148.4-223.8","176.4-181.64","179.58","2033452084","1.13","10.59","407.87B","407870000000","16.77","6.50","3.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil, Gas & Consumable Fuels","Netherlands","NL0009432491","5683","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","2.43B","2430000000","19.43","296,407","-43.52%","18.14-34.92","19.38-19.7","19.7","125108201","0.211","-13.63","1.26B","1260000000","-1.6","1.25","6.43%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974349814","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","4.98B","4980000000","26.34","328,049","-33.15%","22.68-42.3","25.82-26.38","26.64","188956540","0.42","-","346.68M","346680000","4.61","0.70","2.66%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery","Finland","FI0009003727","17305","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","4.12B","4120000000","6.99","1,546,028","-41.73%","6.36-13.86","6.87-7.05","6.99","590023390","1.13","-459.93","5.69B","5690000000","-0.015","0.24","3.43%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Materials","Construction Materials","Austria","AT0000831706","17375","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.28B","2280000000","22.840","307,217","-25.41%","18.98-34.4","22.26-22.94","22.84","99926532","1.31","4.94","4.68B","4680000000","4.58","0.75","3.28%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional Services","Netherlands","NL0000395903","19454","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","26.47B","26470000000","107.65","603,574","18.77%","84.18-111.4","106.1-107.65","106.45","245904359","0.306","31.97","2.49B","2490000000","3.19","1.66","1.54%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Materials","Chemicals","Norway","NO0010208051","17800","Yara International Stock Price Today (OL YAR) - Investing.com","117.35B","117350000000","460.70","555,779","4.51%","370.4-505.8","453.9-463.8","461.1","254725627","0.471","5.37","194.59B","194590000000","8.04","30.00","6.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Discretionary","Automobiles","United States","NL0011585146","4609","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","36.32B","36320000000","198.90","294,917","-2.98%","161.4-248","195.55-198.9","197.25","182201555","0.954","38.49","3.41B","3410000000","4.94","1.362","0.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Euro Zone","SE0015961909","21427","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","293.18B","293180000000","109.0","2,349,340","-21.01%","97.4-147.3","105.6-109.3","109.3","2690927888","-","31.56","4.97B","4970000000","0.318","0.11","1.10%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Communication Services","Entertainment","United States","US81141R1005","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","27.83B","27830000000","49.54","6,315,566","-85.58%","42.71-366.32","46.81-49.58","49.59","561737960","1.59","-14.79","11.75B","11750000000","-4.9","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery","Sweden","SE0017486897","41272","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","559.78B","559780000000","107.4","1,969,459","-5.54%","82.3-134.2","104.4-107.9","106.2","4866473175","1.01","2.05","87.44B","87440000000","4.58","12.75","11.87%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery","United States","NL0010545661","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","17.45B","17450000000","12.870","2,344,609","-0.88%","10.58-15.575","12.705-12.94","13.01","1345124161","1.69","11.82","28.46B","28460000000","1.11","0.28","2.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Building Products","United Kingdom","IE0004927939","15500","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","9.31B","9310000000","51.22","436,162","-48.59%","43.6-106.65","48.7-51.22","50.84","181684360","0.748","17.20","3.58B","3580000000","3.44","0.516","1.01%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","IE00BWT6H894","14802","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","23.04B","23040000000","131.75","278,387","-19.47%","86.78-167.55","130.8-134","133.8","175840262","0.905","-42.28","3.39B","3390000000","-2.51","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Health Care Equipment & Supplies","Australia","NZFAPE0001S2","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","11.2B","11200000000","19.40","478,653","-37.84%","18.02-34.55","19.12-19.42","19.39","577548685","0.039","28.58","1.68B","1680000000","0.653","0.4647","2.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Staples","Beverages","United States","GB00BDCPN049","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","21.59B","21590000000","47.22","1,431,095","-10.31%","41.8-59.86","46.68-47.56","46.4","456887931","0.702","14.83","8.85B","8850000000","3.07","2.21","4.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0015810247","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","38.93B","38930000000","139.0","817,029","-58.71%","132-381.6","136.6-140.6","140.6","280042974","1.19","-2.24","-14,600,000,000","-14600000000","-64.09","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Marine","Denmark","DK0010244425","83624","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","265.79B","265790000000","14,620","7,987","-17.03%","12,870-23,160","14,350-14,880","14,930","17861803","1.46","1.60","358.76B","358760000000","1,438.26","2,500.00","17.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery","Sweden","SE0015658117","15529","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","179.6B","179600000000","148.30","253,452","-18.74%","130.7-200.7","145.7-150.1","151.2","1206592082","0.895","25.78","46.93B","46930000000","6.68","3.00","2.02%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Staples","Beverages","Italy","NL0015435975","4000","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","10B","10000000000","10.12","255,650","0%","8.61-13.47","10.12-10.12","10.12","1122082494","0.6","34.60","1.26B","1260000000","0.292","0.06","0.68%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Staples","Food & Staples Retailing","Australia","AU0000154833","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","12.61B","12610000000","7.04","4,110,985","3.53%","6.09-8.4","6.95-7.11","7","1790617388","-0.092","25.25","6.34B","6340000000","0.276","0.202","2.87%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Information Technology","Software","Sweden","SE0016101844","1937","Sinch AB Stock Price Today (ST SINCH) - Investing.com","20.68B","20680000000","24.66","21,283,787","-84.86%","13.48-165.8","24.39-25.48","25.27","838452248","1.57","24.70","15.7B","15700000000","0.996","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG319891092","639","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","60.62B","60620000000","13.90","3,173,023","-44.95%","13.86-27.8","13.86-15","14.96","4361358067","0.506","18.63","6.06B","6060000000","0.137","0.125","0.90%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery","Euro Zone","SE0001662230","13704","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","37.83B","37830000000","66.28","1,546,694","-45.74%","57.4-145.85","64.82-66.32","67","570453197","1.24","9.91","46.31B","46310000000","6.1","3.00","4.53%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Consumer Discretionary","Internet & Direct Marketing Retail","Japan","JP3921290007","1752","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","386.12B","386120000000","2,399.0","11,253,666","-60.99%","1,850-7,390","2,273-2,423","2,309","160950897","-","-","147.05B","147050000000","-47.33","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Industrial Conglomerates","Euro Zone","SE0010100958","7424","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","121.68B","121680000000","190.3","244,267","-38.85%","164.7-373.4","186-191.8","191.8","639425100","0.948","28.32","14.78B","14780000000","6.34","3.30","1.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","23.47B","23470000000","3.5600","2,444","-7.05%","3.43-4.1","3.56-3.65","3.75","6449163666","0.916","-33.09","2.39B","2390000000","-0.162","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Communication Services","Entertainment","Sweden","SE0016828511","12760","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","66.65B","66650000000","52.9500","3,474,211","-33.68%","50.26-101","52.11-53.95","53.82","1258737761","0.387","-15.59","21.59B","21590000000","-4.22","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Portugal","ES0127797019","2810","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","20.35B","20350000000","21.19","529,656","-12.07%","16.6-26.87","21.1-21.63","21.69","960558162","0.457","24.46","1.81B","1810000000","0.811","0.09","0.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery","Euro Zone","SE0000115420","82540","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","371.61B","371610000000","189.00","114,212","-6.8%","140-225.6","183.5-189","186.2","2033452084","1.13","10.59","407.87B","407870000000","16.77","6.50","3.44%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Communication Services","Media","Norway","NO0010736879","5000","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","35.78B","35780000000","150.50","194,128","-60.54%","133.6-405.6","147.8-154.2","154.7","233546590","0.863","-","15.22B","15220000000","-168.15","2.00","1.33%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Marine","Hong Kong","KYG8187G1055","1920","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","35.03B","35030000000","13.06","6,266,908","-50.44%","12.92-34.75","12.92-14.5","13.68","2682456360","1.19","3.25","30.7B","30700000000","0.694","4.60","35.22%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Industrials","Building Products","Denmark","DK0010219153","11968","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","31.93B","31930000000","1,490","59,516","-49.32%","1,131-3,180","1,455-1,508","1,505","21566507","0.943","15.65","26.63B","26630000000","12.85","35.00","2.35%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transportation Infrastructure","New Zealand","NZAIAE0002S6","441","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","11.09B","11090000000","7.53","878,442","-5.76%","6.88-8.34","7.35-7.53","7.4","1472685847","0.797","56.57","211.05M","211050000","0.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Discretionary","Hotels, Restaurants & Leisure","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","682.08B","682080000000","5,130.0","408,615","0.79%","4,860-5,300","5,100-5,130","5,110","132958906","0.183","27.54","334.66B","334660000000","180.84","39.00","0.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Air Freight & Logistics","Netherlands","LU2290522684","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","3.17B","3170000000","6.34","766,463","-48.61%","3.96-14.84","6.08-6.46","6.25","499641956","1.41","25.05","6.16B","6160000000","1.18","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Staples","Food Products","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","4.35B","4350000000","5.85","442,668","-10.96%","4.2-6.78","5.81-5.91","5.89","743656528","-0.038","36.57","1.05B","1050000000","0.165","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Financial","Capital Markets","United States","US36118L1061","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","4.98B","4980000000","33.85","2,303,517","-36.75%","21.23-64.56","32.32-33.99","34.46","146992050","0.241","25.00","858.34M","858340000","15.6","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Information Technology","Software","United States","IL0011334468","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","6.39B","6390000000","156.97","411,733","-12.85%","100.35-201.68","153.62-158.71","156.94","40716329","1.2","-48.01","542.81M","542810000","-3.03","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Materials","Chemicals","Germany","DE000A3E5D64","5976","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","3.65B","3650000000","29.43","54,480","-29.29%","24.25-42.86","28.84-29.9","28.34","138190196","0.85","-","2.99B","2990000000","1.82","1.03","3.52%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery","Japan","JP3765150002","1104","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","453.97B","453970000000","4,745.0","317,363","-7.68%","3,015-5,530","4,735-4,890","4,910","95674364","1.11","65.22","45.35B","45350000000","69.92","22.00","0.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000108847","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","108.7B","108700000000","438.3","126,563","-11.38%","392.8-537.2","431-439.2","438.8","248000000","0.66","36.19","19.47B","19470000000","11.51","3.75","0.86%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG981491007","12250","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","15.97B","15970000000","3.05","11,500,847","-56.43%","3.02-8.47","3.02-3.29","3.32","5235431600","1.07","-2.39","8.21B","8210000000","-1.27","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0880043028","20300","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","17.19B","17190000000","2.42","22,358,168","-55.56%","2.31-6.19","2.4-2.47","2.5","7101805366","1.15","-2.93","8.98B","8980000000","-0.957","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Health Care Providers & Services","United States","US62919Q1022","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.02","5,085","-89.47%","0-0.15","0.02-0.02","0.02","-","0.659","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financial","Banks","Finland","FI4000297767","27126","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","391.19B","391190000000","106.42","5,219,488","1.29%","85.25-117.2","105.14-106.74","105.92","3675889827","0.893","11.15","60.88B","60880000000","0.868","0.69","7.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Materials","Construction Materials","United Kingdom","IE0001827041","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","27.18B","27180000000","36.29","1,426,414.61","-12.51%","31.8-48.18","34.87-36.35","35.34","748912457","0.867","9.29","15.02B","15020000000","5.03","1.1543","3.18%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Communication Services","Entertainment","Netherlands","NL0015000IY2","9370","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","35.55B","35550000000","19.61","1,634,229","-21.92%","16.65-27.96","19.02-19.83","20.77","1813045959","-","51.28","9.41B","9410000000","0.372","0.64","3.26%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Gas Utilities","Hong Kong","HK0003000038","55302","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","14.64B","14640000000","0.8118","8,286","-45.7%","0.7732-1.6","0.7884-0.8118","0.8083","18659870098","0.559","29.14","29.72B","29720000000","0.221","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Materials","Containers & Packaging","United Kingdom","IE00B1RR8406","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","8.58B","8580000000","33.21","716,025","-26.67%","27.55-50.28","32.89-33.57","34","258235033","0.884","10.11","11.81B","11810000000","3.67","1.277","3.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35346","Teva Stock Price Today (NYSE TEVA) - Investing.com","9.92B","9920000000","8.91","11,055,238","1.95%","6.78-11.34","8.64-8.95","8.69","1110564656","1.27","-8.47","15.43B","15430000000","-0.953","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027670003","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","1.12T","1120000000000","656,000","4,564","-11.35%","606,000-744,000","649,000-659,000","660,000","1700991","0.431","22.54","50.02B","50020000000","28,170.41","24,976.00","3.81%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3027680002","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","858.83B","858830000000","620,000","3,839","-11.17%","568,000-709,000","612,000-620,000","622,000","1385210","0.421","27.27","73.36B","73360000000","23,166.16","22,900.00","3.69%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047550003","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","823.8B","823800000000","308,500","6,052","-18.92%","287,900-412,000","302,500-309,000","308,000","2670350","0.314","38.53","25.41B","25410000000","8,512.05","9,814.00","3.18%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3047510007","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","724.3B","724300000000","153,900","16,365","-17.21%","142,400-203,000","152,300-154,100","155,300","4706331","0.514","26.09","72B","72000000000","5,562.03","6,220.00","4.04%","-","1970-01-01");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3046390005","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","698.32B","698320000000","301,000","6,583","-7.95%","283,200-354,000","294,700-301,500","297,800","2320000","0.417","-","58.3B","58300000000","9,802.36","11,439.00","3.80%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3039710003","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","764.81B","764810000000","109,400","17,471","4.69%","87,000-112,500","107,700-109,400","108,900","6990971","0.91","21.45","122.07B","122070000000","4,842.98","4,547.00","4.16%","-","1970-01-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3048110005","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","802.53B","802530000000","170,200","10,701","-0.29%","137,300-171,300","168,100-170,800","168,700","4715200","0.589","28.32","57.03B","57030000000","5,487.96","6,544.00","3.84%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0000652216","23655","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","20.72%","386.7-545.2","533.4-536.6","535.2","201146795","-","24.43","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financial","Diversified Financial Services","Sweden","SE0000107203","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","108B","108000000000","248.60","400,353","-10.86%","205.4-298.7","243.1-249.7","247.2","431899108","0.869","-5.98","-16,910,000,000","-16910000000","-39.76","6.75","2.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","HK0000093390","15400","HKT Trust Stock Price Today (HK 6823) - Investing.com","69.07B","69070000000","9.12","6,581,895","-13.64%","8.83-11.36","9.07-9.25","9.11","7573727387","0.192","16.13","34.48B","34480000000","0.636","0.7343","8.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Utilities","Independent Power and Renewable Electricity Producers","Australia","NZMELE0002S7","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","12.29B","12290000000","4.76","1,022,177","-4.61%","4.32-5.36","4.68-4.77","4.69","2581658249","0.733","17.66","1.67B","1670000000","0.258","0.3274","6.88%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","4.15B","4150000000","8.34","225,620","-42.28%","8.23-14.7","8.31-8.42","8.34","497258754","0.947","6.52","508.79M","508790000","1.39","0.224","2.69%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financial","Diversified Financial Services","Euro Zone","SE0000190126","15","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","108B","108000000000","251.00","258,284","-11.37%","214.6-303.2","245-251.8","249.1","431899108","0.869","9.08","-16,910,000,000","-16910000000","-39.76","6.75","2.69%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0083000502","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","66.45B","66450000000","8.61","3,947,973","-15.75%","8.58-12.36","8.58-9","8.86","7718156511","0.552","13.15","13.22B","13220000000","0.76","0.57","6.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG211461085","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","137.2B","137200000000","13.72","5,614,270","-13.82%","12-17.9","13.48-13.98","13.92","10000000000","1.17","21.90","98.94B","98940000000","0.67","0.50","3.64%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3040880001","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","549.79B","549790000000","199,200","7,862","5.45%","154,400-199,700","195,900-199,700","197,400","2760000","0.7","26.01","35.41B","35410000000","6,936.59","7,312.00","3.67%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Japan","JP3045540006","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","485.55B","485550000000","156,700","8,479","10.35%","120,700-157,400","153,800-157,400","155,500","3098591","0.673","-","46.99B","46990000000","5,437.04","6,212.00","3.96%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000063609","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","90.32B","90320000000","15.44","2,230,751","-25.95%","15.26-21.9","15.32-15.9","15.52","5850000000","0.49","11.47","13.99B","13990000000","1.62","0.96","6.22%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0019000162","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","69.73B","69730000000","52.55","2,617,100","7.35%","40.25-61.3","51.9-53.75","53.05","1453620245","0.872","11.31","88.14B","88140000000","4.03","2.75","5.23%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electric Utilities","Australia","NZMRPE0001S2","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","7.66B","7660000000","5.53","471,637","-9.86%","5.06-6.7","5.49-5.55","5.53","1386007962","0.506","14.86","1.53B","1530000000","0.343","0.2353","4.25%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electric Utilities","Hong Kong","HK0000179108","1699","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","44.27B","44270000000","5.01","3,759,709","-35.35%","4.68-7.94","4.95-5.12","5","8836200000","0.257","14.60","10.99B","10990000000","0.334","0.3203","6.39%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US5854641009","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","2.43B","2430000000","5.32","5,107,064","-50.88%","4.06-12.4","4.72-5.37","4.87","456684047","1.46","-3.16","1.7B","1700000000","-1.74","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0003497176","52177","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","4.14B","4140000000","0.1905","23,621,816","-42.01%","0.1662-0.487","0.1903-0.1924","0.1945","21241315999","1.05","-0.445","15.23B","15230000000","-0.423","0.01","3.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000202624","10729","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","60.11B","60110000000","220.7","843,965","-42.57%","178.4-431.6","215.2-221.2","218.6","272369573","0.709","22.24","20.48B","20480000000","9.94","4.00","1.81%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Trading Companies & Distributors","United States","NL0000687663","733","Aercap Stock Price Today (NYSE AER) - Investing.com","12.78B","12780000000","53.09","886,824","-10.08%","37.2-71.38","51.81-53.09","52.5","240815588","2.09","-8.09","6.25B","6250000000","-5.62","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015949201","6311","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","74.42B","74420000000","163.85","385,033","-34.49%","140.3-277","160.9-164.6","165.35","454216300","1.57","24.84","19.15B","19150000000","6.12","1.50","0.92%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery","Finland","FI0009014575","15630","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","6.33B","6330000000","7.670","1,743,757","-11.64%","5.918-10.59","7.302-7.698","7.51","825635935","-","-","5.14B","5140000000","0.384","0.24","3.13%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0014781795","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","38.12B","38120000000","139.75","54,145","-27.74%","121.5-222","139.75-139.75","143.05","269425712","-","30.71","16.3B","16300000000","4.66","1.80","1.29%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0006422390","3300","Thule Group AB Stock Price Today (ST THULE) - Investing.com","22.89B","22890000000","218.90","379,698","-55.76%","199.6-556.5","213.2-221.8","218","104562436","1.19","-","10.33B","10330000000","13.82","13.00","5.94%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000379190","409","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","39.97B","39970000000","121.70","1,482,041","-46.72%","105.35-259.8","119.9-123.4","126.15","328400968","0.98","3.51","9.44B","9440000000","34.63","7.60","6.24%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Netherlands","NL0012866412","1645","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","4.12B","4120000000","51.76","739,160","-34.45%","38.46-89.2","50.24-52.14","52.2","79692552","1.44","15.24","756.88M","756880000","3.39","3.33","6.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009554454","300","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","21.74B","21740000000","12.70","23,631,283","-77.95%","10.73-69.38","12.66-13.44","13.6","1648007803","1.28","-","9.03B","9030000000","6.12","1.32","10.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0003055501","1197","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","28.15B","28150000000","147.40","838,460","-41.04%","126.3-312.6","143.9-148.5","148.7","190962563","1.55","24.15","6.33B","6330000000","0.616","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery","Euro Zone","SE0000114837","22209","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","63.12B","63120000000","244.20","501,600","24.5%","157.3-256","239.2-245.7","242.7","258462418","1.39","-","38.07B","38070000000","18.02","5.50","2.25%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financial","Capital Markets","Sweden","SE0012454072","603","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","35.1B","35100000000","224.1","487,460","-34.26%","145.1-376.5","215.2-224.6","220.5","156619027","1.06","17.86","2.75B","2750000000","10.64","9.20","4.11%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology","United Kingdom","GB00B6774699","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","3.1B","3100000000","1,354.00","302,863","-18.14%","1,013.57-1,760","1,333-1,365","1,342","228689810","0.63","425.51","350.4M","350400000","0.032","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0011166974","218","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","24.42B","24420000000","77.62","675,621","-46.54%","66.56-160.45","76.82-79.68","80.68","314577096","0.852","3.49","3.21B","3210000000","23.09","4.00","5.15%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financial","Banks","Austria","AT0000BAWAG2","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","4.14B","4140000000","48.520","187,490","-10.89%","37.72-57.6","47.1-48.6","47.52","85341623","1.17","12.70","1.05B","1050000000","3.68","7.7218","15.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Information Technology","Software","Denmark","DK0060952919","3385","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","12.71B","12710000000","258.60","228,479","-64.62%","225.4-783","253.6-261","262.4","49142398","0.76","29.88","4.63B","4630000000","9.81","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Staples","Food Products","Norway","FO0000000179","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","30.2B","30200000000","511.00","91,876","-34.5%","414.6-795.8","508.5-523","520","59101591","0.512","17.59","3.76B","3760000000","23.33","6.7032","1.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Health Care Equipment & Supplies","Euro Zone","SE0000163628","4761","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","21.36B","21360000000","55.90","1,348,887","-43.94%","53.24-117.45","55.2-56","56.02","382083120","0.932","21.41","13.64B","13640000000","2.84","2.40","4.29%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","ST VPLAYb","SEK","Communication Services","Media","Sweden","SE0012116390","1480","Nordic Entertainment Group AB Class B Stock Price Today (ST VPLAYb) - Investing.com","15.82B","15820000000","202.20","183,036","-59.3%","185.45-522.5","192.25-203.9","198.2","78225962","2.11","24.47","13.9B","13900000000","7.75","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Utilities","Electric Utilities","Spain","ES0125220311","38967","Acciona Stock Price Today (BME ANA) - Investing.com","10.09B","10090000000","185.200","85,944","11.7%","128.4-211","181.8-186.2","184.1","54478238","0.781","23.59","8.1B","8100000000","7.04","3.3312","1.80%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Information Technology","IT Services","Italy","IT0005282865","10579","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","4.13B","4130000000","118.5416","49","-43.17%","118.5416-210","118.5416-118.5416","121.8029","37199800","1.2","-","1.68B","1680000000","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Materials","Paper & Forest Products","Euro Zone","SE0011090018","3474","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","65.29B","65290000000","400.3","250,750","5.12%","379.9-580.6","397.6-411.1","415.5","162001678","0.464","12.30","23.02B","23020000000","33.84","7.50","1.87%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Materials","Containers & Packaging","Sweden","SE0000862997","5061","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","35.61B","35610000000","143.40","431,557","-14.24%","110.3-183.1","140.25-144.85","144.6","248349531","0.496","7.94","32.47B","32470000000","18.25","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Discretionary","Distributors","Belgium","BE0974259880","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","9B","9000000000","168.40","46,635","13.1%","110.5-179.7","163.6-168.9","167","53449808","1.29","30.75","3.38B","3380000000","4.94","1.47","0.87%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Germany","DE000TUAG000","35081","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","2.62B","2620000000","1.470","6,399,464","-49.01%","1.165-3.554","1.448-1.483","1.47","1784806952","2.14","-1.63","12.95B","12950000000","-0.776","N/A","N/A","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Biotechnology","Sweden","SE0011205202","1200","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","24.29B","24290000000","182.60","24,383","-67.7%","143.9-575","182.6-182.6","177.35","135394622","-","-","2.89B","2890000000","2.66","0.80","0.44%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Communication Services","Wireless Telecommunication Services","Sweden","SE0001174970","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","20.29B","20290000000","117.8","648,723","-50.86%","109.2-261.2","113.8-119.1","117.3","170868363","0.972","-","5.77B","5770000000","24.89","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financial","Banks","Denmark","DK0060854669","632","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","21.84B","21840000000","807","34,011","-1.22%","717-963","806-820","822","27065210","0.703","16.65","2.63B","2630000000","49.37","7.00","0.87%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","NL0006237562","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.09B","3090000000","34.54","113,408","-18.15%","30.84-43.32","33.54-34.64","34.72","89565268","1.33","15.80","1.29B","1290000000","1.99","0.70","2.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Staples","Beverages","United Kingdom","GB00BRJ9BJ26","250","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.14B","1140000000","974.00","423,697","-57.07%","804.5-2,871","949.5-979","984","116563536","1.07","28.62","330.2M","330200000","0.329","59.00","6.06%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0018012635","242","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","21.98B","21980000000","71.50","495,021","-29.63%","60.2-114.9","70.45-72","72.8","307426912","0.882","5.20","3.23B","3230000000","11.92","6.00","4.20%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Industrials","Machinery","Spain","ES0137650018","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","2.51B","2510000000","13.210","916,938","-60.03%","11.93-36.35","12.87-13.31","13.4","189816495","1.02","-","1.02B","1020000000","1.29","0.6885","5.21%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","SE0014960373","18500","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","30.14B","30140000000","82.67","20,796","-39.39%","78.65-170.6","82.67-82.67","84.82","358619404","0.897","-","23.49B","23490000000","4.48","2.45","2.93%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Discretionary","Leisure Products","Sweden","SE0009216278","91","MIPS AB Stock Price Today (ST MIPS) - Investing.com","9.55B","9550000000","365.00","157,933","-64.8%","281-1,242","348-366","357.5","26177871","-","37.57","520M","520000000","9.01","5.00","1.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Information Technology","Software","Sweden","SE0017161243","584","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","29.25B","29250000000","47.97","911,370","-21.1%","33.1-64.5","46.57-48.35","47.85","609744700","1.67","119.10","1.09B","1090000000","0.462","0.08","0.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multi-Utilities","Italy","IT0001250932","9011","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.5B","3500000000","2.43","67,277","-31.36%","2.02-331","2.43-2.43","2.39","1455601090","0.769","12.99","-","-","0.163","0.12","4.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Staples","Food Products","Ireland","IE0000669501","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.14B","3140000000","11.49","74,922","-18.34%","9.78-15.5","10.95-12.04","11.42","271874867","0.495","17.42","2.83B","2830000000","0.952","25.8918","2.63%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Industrials","Industrial Conglomerates","Sweden","SE0015962477","8325","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","12.47B","12470000000","46.82","14,740","-58.71%","45-121.2","45-47.3","48.56","269377080","1.19","-","11.56B","11560000000","3.48","1.90","4.09%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financial","Capital Markets","Italy","IT0003261697","1467","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","2.29B","2290000000","16.380","452,016","-34.19%","13.81-27.22","15.945-16.43","16.355","139609600","1.69","3.67","1.93B","1930000000","4.16","1.30","7.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007871645","2055","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","20.42B","20420000000","93.3","610,854","-22.25%","74.3-122.7","92.4-94.9","94.2","218803521","1.3","11.21","1.01B","1010000000","0.655","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007491303","12000","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","21.14B","21140000000","103.80","271,465","-19.6%","84.3-131.4","101.6-104.8","105.4","203687781","0.918","17.32","24.58B","24580000000","6.1","3.00","2.89%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2480","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","28.65B","28650000000","130","146,468","-6.74%","113-175","127-130","129","220571854","0.432","94.60","4.23B","4230000000","1.44","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010716418","180","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","17.03B","17030000000","93.50","130,396","-55.65%","87.5-213.8","91.4-94.4","92.85","182132055","1.13","8.55","3.04B","3040000000","10.75","5.20","5.56%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0010468116","6000","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","11.53B","11530000000","42.32","515,591","-63.83%","39.1-126.1","40.18-45.78","48.52","272369573","0.304","-","9.75B","9750000000","2.38","1.15","2.72%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0017780133","270","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","24.97B","24970000000","37.84","836,595","-49.68%","33.56-85.3","36.84-38.08","39.22","660000000","0.725","5.06","2.51B","2510000000","7.53","0.60","1.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011426428","67","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","12.38B","12380000000","64.80","300,704","-55.28%","55.3-176.9","62.15-64.85","64.3","191022813","1.57","3.05","3.53B","3530000000","18.86","3.80","5.86%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Biotechnology","Denmark","DK0015998017","830","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","16.56B","16560000000","234.8","820,491","-23.77%","115.2-411","223.4-234.8","231.4","70547985","1.45","-24.45","1.53B","1530000000","-10.22","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Airlines","United Kingdom","GB00B1722W11","9051","Dart Group Stock Price Today (LON JET2) - Investing.com","1.81B","1810000000","843.20","560,794","-30.86%","637.4-1,434.19","832.6-856","858.2","214681281","2.2","-5.84","1.23B","1230000000","-1.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financial","Banks","Denmark","DK0010307958","3242","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","25.73B","25730000000","400.5","183,378","27.55%","297.6-440.6","397.8-405.5","406.5","64249893","1.01","9.84","20.39B","20390000000","44.57","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Information Technology","IT Services","United Kingdom","GB00BBQ38507","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","1.87B","1870000000","2,408.00","167,223","-15.09%","1,950-3,028","2,374-2,422","2,434","77483545","0.9","47.94","594.68M","594680000","0.612","2.22","0.09%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Materials","Metals & Mining","Euro Zone","SE0000120669","14130","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","53.95B","53950000000","51.86","4,263,678","21.11%","38.22-68.46","51.76-53.18","54.08","1029835326","1.3","-","125.94B","125940000000","23.86","5.25","10.12%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Staples","Food Products","Norway","NO0003096208","5000","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","26.92B","26920000000","45.20","847,045","-41.15%","38.4-90.2","44.16-45.3","44.62","595475920","0.62","12.16","18.37B","18370000000","5.26","2.50","5.53%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","NO0003043309","11122","Kongsberg Stock Price Today (OL KOG) - Investing.com","66.32B","66320000000","375.00","159,798","40.52%","248.75-406.18","365.6-385.8","359.2","176852088","0.37","28.86","21.37B","21370000000","12.06","15.30","4.08%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Information Technology","Software","Finland","FI4000198031","585","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","1.02B","1020000000","40.1700","183,488","-71.22%","35.56-149.8","39.75-44.36","42.44","25319398","1.77","40.81","140.61M","140610000","1.08","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Electrical Equipment","United Kingdom","GB00B0130H42","388","ITM Power Stock Price Today (LON ITM) - Investing.com","492.43M","492430000","79.92","4,342,737","-83.66%","66.02-527.5","77.56-82.96","83.7","616158155","2.03","-12.06","4.9M","4900000","-0.081","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Communication Services","Media","United Kingdom","GB00BFZZM640","5786","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","982.01M","982010000","177.30","1,871,348","-75.58%","110.39-792","173.8-182.5","185.3","553868699","0.998","-8.22","853.75M","853750000","-0.206","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Consumer Staples","Food Products","Spain","ES0184262212","5182","Viscofan Stock Price Today (BME VIS) - Investing.com","2.75B","2750000000","59.700","34,978","0.93%","48.92-60.6","58.35-59.8","59.7","46144788","0.37","-","1.13B","1130000000","3","1.4823","2.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financial","Banks","Norway","NO0010631567","1505","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","26.64B","26640000000","104.20","166,114","-19.47%","98.65-142.7","103.5-107","107.6","255645058","1.12","8.63","5.3B","5300000000","12.11","6.00","5.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Information Technology","IT Services","Finland","FI0009000277","24389","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","2.84B","2840000000","24.02","202,917","-9.36%","21.06-27.9","23.68-24.28","24.34","118413303","-","14.04","2.9B","2900000000","1.71","1.40","5.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery","Finland","FI0009005870","16540","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","2.06B","2060000000","26.01","223,025","-27.71%","19.6-40.03","25.65-26.23","26.28","79166599","1.44","15.13","3.29B","3290000000","1.73","1.25","4.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financial","Capital Markets","Sweden","SE0000195810","10","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","15.9B","15900000000","214.40","88,455","-46.16%","171.3-474.6","207.2-216.2","213","74146921","1.4","-2.41","-2,560,000,000","-2560000000","-88.03","2.25","1.05%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financial","Capital Markets","Italy","IT0001031084","958","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.55B","3550000000","31.02","36,972","-23.67%","23.81-43.42","31.02-31.02","30.91","114029637","1.42","12.44","-","-","2.3","1.95","6.27%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Netherlands","NL0011872650","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","1.63B","1630000000","24.76","160,761","-41.05%","24.2-49.24","24.2-28.82","30.56","66000000","1.88","-33.87","287.79M","287790000","-0.795","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Information Technology","Semiconductors & Semiconductor Equipment","Belgium","BE0165385973","1584","Melexis Stock Price Today (EBR MLXS) - Investing.com","2.82B","2820000000","69.90","24,474","-29.82%","63.05-110.8","68.25-71.3","71.95","40400000","1.24","15.83","778.51M","778510000","4.42","1.82","2.60%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Life Sciences Tools & Services","Denmark","DK0060055861","143","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","12.5B","12500000000","718.50","33,806","-26.08%","540-1,081","705-723","716","17402479","1.38","67.69","209.81M","209810000","9.16","4.00","0.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Discretionary","Household Durables","Italy","IT0003115950","9100","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","2.6B","2600000000","17.39","5,080","-48.55%","14.39-34.92","17.39-17.39","17.1","150000742","1.03","11.76","705.82M","705820000","1.41","0.83","4.81%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Staples","Food & Staples Retailing","Euro Zone","SE0006993770","12000","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","58.61B","58610000000","271.6","374,554","30.12%","209.9-335.6","266.8-275.4","267.9","215805384","0.157","21.99","66.05B","66050000000","12.4","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Materials","Chemicals","Netherlands","NL0010558797","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","7.97B","7970000000","37.92","467,228","54.78%","22.54-44.4","37.74-38.92","38.44","210305007","1.28","6.58","6.74B","6740000000","5.77","5.00","13.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","520.18M","520180000","42.09","9,832,883","-76.84%","30-204.8","41.79-44","44.89","1235886789","1.89","-12.68","2.38B","2380000000","-0.03","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Building Products","Euro Zone","SE0001852419","4549","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","9.02B","9020000000","117.70","172,941","-58.17%","110.1-325","117.7-122.8","124.7","76641982","1.59","9.17","11.02B","11020000000","13.39","4.00","3.40%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BRS65X63","885","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.23B","2230000000","1,624.00","500,260","33.55%","1,052-1,700","1,591-1,649","1,588","137201790","-0.165","16.64","882M","882000000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology","Netherlands","BE0003818359","1319","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","2.96B","2960000000","34.20","57","-35.17%","34.2-64","34.2-34.2","43","65835511","0.236","-44.08","137.61M","137610000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000852580","7872","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.25B","4250000000","32.86","115,988","27.36%","22.5-33.56","32.62-32.88","32.78","129324898","0.994","21.88","3.31B","3310000000","1.5","0.50","1.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financial","Banks","Norway","NO0006390301","1482","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","14.61B","14610000000","113.39","8,553","-19.92%","107.8-156.8","113.39-113.39","117.49","129290000","1.03","9.06","1.64B","1640000000","12.81","7.50","6.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financial","Capital Markets","Sweden","SE0015192067","646","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","34.66B","34660000000","138.85","260,478","-15.67%","106.35-191.4","132.3-139.35","135.25","249625000","1.53","-","3.93B","3930000000","6.39","5.56","4.00%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB0030927254","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","571.3M","571300000","573.0","984,520","-76.91%","459.9-2,953","559.5-629.5","646","99703534","2.83","-17.80","3.9B","3900000000","-0.309","N/A","N/A","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Industrials","Industrial Conglomerates","Norway","NO0010234552","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","55.01B","55010000000","739.25","6,956","-5.07%","667.5-916.5","739.25-739.25","749","74286629","1.68","3.06","19.97B","19970000000","269.27","14.50","1.96%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multi-Utilities","Italy","IT0003027817","9000","Iren Stock Price Today (BIT IREE) - Investing.com","1.96B","1960000000","1.524","1,477,288","-43.26%","1.265-2.912","1.491-1.538","1.537","1283075732","0.772","6.97","6.07B","6070000000","0.19","0.105","6.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00B2863827","7900","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.34B","1340000000","1,889.00","294,015","-24.29%","1,512-2,570","1,881-1,914","1,900","71155132","0.988","48.19","413.95M","413950000","0.362","7.00","0.37%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional Services","United Kingdom","GB00BVFCZV34","7674","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.22B","1220000000","314.20","662,175","-49.49%","254.8-664.5","310-319.6","317","389407914","0.622","22.49","725.4M","725400000","0.138","10.75","3.42%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financial","Insurance","Spain","ES0124244E34","31478","Mapfre Stock Price Today (BME MAP) - Investing.com","5.28B","5280000000","1.732","2,934,124","-5.38%","1.525-2.013","1.654-1.745","1.732","3049267339","-","-","20.97B","20970000000","0.241","0.118","6.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Independent Power and Renewable Electricity Producers","Norway","NO0010715139","600","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","11.46B","11460000000","72.53","61,577","-56.4%","64.42-176.6","72.53-72.53","73.04","158756031","1.24","-12.24","720M","720000000","-6","2.54","3.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Materials","Metals & Mining","Finland","FI0009002422","9096","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","1.82B","1820000000","4.0110","2,233,477","-25.72%","3.463-6.544","3.988-4.066","4.095","452709737","1.5","1.81","6.92B","6920000000","2.16","0.15","3.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004764699","2160","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","4.01B","4010000000","58.45","1,703","11.87%","40.1-63.75","58.45-58.45","60.67","68000000","1.11","48.61","415.36M","415360000","1.17","0.42","0.71%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000106205","15648","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","16.97B","16970000000","58.25","39,037","-45.94%","51.15-115.4","58.25-58.25","57.28","293300000","-","-","62.3B","62300000000","8.35","5.00","8.76%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Electrical Equipment","Netherlands","NL0000852523","5784","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.47B","1470000000","35.88","76,906","-27.16%","30.64-57.4","35.28-36","36.04","41007532","1.93","-","1.7B","1700000000","3.04","1.50","4.18%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Electrical Equipment","Netherlands","NL0012817175","621","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","2.33B","2330000000","107.50","95,392","10.48%","59.6-120.8","106.8-109.2","108.15","21695357","1.33","68.44","134.33M","134330000","1.7","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000549412","133","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","1.64%","100.3-131.5","121.2-121.2","121.2","215042296","0.743","8.78","2.66B","2660000000","26.11","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Information Technology","Software","United Kingdom","GB0006870611","0","GB Group Stock Price Today (LON GBGP) - Investing.com","991.77M","991770000","392.40","1,156,353","-55.74%","326-940","370-393.6","378.8","252359981","0.838","47.08","175.81M","175810000","0.071","3.81","1.04%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United Kingdom","GB00BL6NGV24","1897","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","2.45B","2450000000","244.60","1,371,521","-33.68%","174.7-448.2","241.4-249","246.8","1000557598","-","12.70","908.3M","908300000","0.18","5.50","2.25%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financial","Banks","Italy","IT0000066123","18128","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","2.61B","2610000000","1.85","1,469,823","-2.12%","1.25-2.22","1.85-1.85","1.82","1412231321","1.44","1.72","808.63M","808630000","0.998","0.06","3.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Materials","Chemicals","Norway","NO0010657505","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","14.25B","14250000000","142.80","59,739","-30.34%","122.6-226.5","140.8-143.6","142.4","99756431","0.393","17.62","6.24B","6240000000","8.12","2.75","1.93%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery","Switzerland","CH0002178181","12025","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","2.94B","2940000000","29.64","8,502","-26.63%","25.76-44.6","29.64-29.64","29.28","99965413","0.379","29.73","1.47B","1470000000","0.932","0.90","3.06%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financial","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","3.12B","3120000000","4.36","38,116","-12.45%","3.54-5.42","4.36-4.36","4.29","716344076","1.38","4.48","7.11B","7110000000","0.929","0.30","6.91%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000806994","2453","JM AB London Stock Price Today (BS 0MI3) - Investing.com","10.69B","10690000000","163.10","32,694","-53.27%","147.7-421.1","163.1-163.1","160.2","65960841","1.15","-","3B","3000000000","23.17","13.50","8.30%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0014504817","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","22.42B","22420000000","311.70","14,833","34.76%","222.6-326","311.7-311.7","294.2","72318047","1.08","-","23.91B","23910000000","19.74","8.50","2.73%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010714287","366","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","7.11B","7110000000","6.7950","2,213,866","-76.16%","6.43-33.6","6.56-6.85","7.005","1053374000","1.12","0.271","4.28B","4280000000","33.52","0.40","5.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","SE0017483506","4887","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","11.56B","11560000000","44.400","423,661","-51.21%","39.395-95.32","42.2-44.62","43.835","260253475","1.17","23.72","7.22B","7220000000","2.2","0.65","1.46%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Air Freight & Logistics","Netherlands","NL0009739416","40541","PostNL NV Stock Price Today (AS PTNL) - Investing.com","785.28M","785280000","1.530","3,116,512","-59.23%","1.476-4.062","1.505-1.547","1.549","513252013","1.3","13.12","3.22B","3220000000","0.168","0.46","30.07%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financial","Diversified Financial Services","Italy","IT0004776628","3174","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","5.61B","5610000000","7.55","114,504","-13.71%","5.85-9.29","7.55-7.55","7.49","738049701","1.59","7.58","330M","330000000","0.927","1.36","17.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery","Finland","FI0009013429","11174","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","2.49B","2490000000","38.60","130,058","-13.92%","24.9-48.72","38.02-40.04","39.62","64454425","1.68","30.04","3.76B","3760000000","1.28","1.08","2.80%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","2.09B","2090000000","247.00","1,837","-43.45%","241.5-447","247-247","247","8451290","0.955","17.89","616.36M","616360000","14.04","1.25","0.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financial","Banks","Ireland","IE00BF0L3536","9003","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","7.88B","7880000000","2.900","2,808","8.61%","1.98-3.27","2.9-2.9","2.85","2673428473","2.21","9.47","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Materials","Construction Materials","Italy","IT0001347308","9664","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","3.07B","3070000000","16.48","19,904","-18.13%","14.12-20.85","16.48-16.48","16.35","185131838","1.04","7.38","-","-","2.22","0.40","2.43%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","SE0000112385","18011","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","53.54B","53540000000","404.25","61,972","69.32%","203.4-448.7","404.25-404.25","386.25","132168930","0.827","-","40.08B","40080000000","13.67","4.90","1.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financial","Diversified Financial Services","United Kingdom","GG00BMGYLN96","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","1.78B","1780000000","8.07","196,079","-23.14%","6.93-11.71","7.98-8.11","7.98","218581877","1.03","-","174.42M","174420000","-0.297","0.125","1.55%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financial","Capital Markets","United Kingdom","GB00BY7QYJ50","37","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","490.07M","490070000","322.20","576,178","-66.68%","239.8-1,061.79","310.2-325.8","322.6","152099853","1.35","1.28","306.6M","306600000","2","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0001157020","808","ERG Stock Price Today (BIT ERG) - Investing.com","4.67B","4670000000","31.220","177,457","0%","22.98-36.04","31-31.72","31.6","149537920","0.674","9.03","672.94M","672940000","3.25","0.90","2.88%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financial","Capital Markets","United Kingdom","GB0007388407","183","Liontrust Stock Price Today (LON LIO) - Investing.com","513.23M","513230000","847.00","206,289","-61.15%","692-2,393.4","825-852","863","60593842","1.33","8.01","114.89M","114890000","0.976","72.00","8.50%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financial","Banks","Denmark","DK0010311471","2077","Sydbank Stock Price Today (CSE SYDB) - Investing.com","12.9B","12900000000","227.6","115,060","2.99%","187.6-269","225-229.2","228.8","56681601","1.18","8.70","3.04B","3040000000","25.19","12.00","5.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Materials","Construction Materials","United Kingdom","JE00B2419D89","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","896.34M","896340000","52.90","3,091,016","-46.02%","48.7-104.6","52.8-53.9","54.2","1694399580","1.03","8.47","1.3B","1300000000","0.061","1.80","3.40%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Materials","Metals & Mining","Spain","ES0132105018","8130","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.26B","2260000000","8.70","225,908","-28.04%","7.95-12.88","8.7-8.7","8.75","259724345","-","-","6.19B","6190000000","3.67","0.405","4.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financial","Banks","Belgium","BE0003867844","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","2.83B","2830000000","36.24","6,629","-19.61%","32.18-47.28","36.24-36.24","35.97","77760162","1.5","3.40","-","-","10.28","6.153","17.09%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","Real Estate Management & Development","Euro Zone","SE0000170375","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","26.3B","26300000000","128.80","65,410","-6.09%","110.5-147","128.8-128.8","133.4","202306933","0.771","266.06","-","-","14.54","2.60","2.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Industrials","Machinery","Denmark","DK0010234467","10135","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","9.84B","9840000000","174.72","62,325","-28.5%","160.85-271.9","174.72-174.72","172.73","56725432","1.38","16.00","-","-","9.43","3.00","1.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery","Sweden","SE0012729366","1104","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","9.97B","9970000000","166.60","60,692","-52.67%","138-468.5","161.8-168.8","168.8","59867000","1.78","24.07","2.92B","2920000000","0.641","0.30","1.96%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Energy Equipment & Services","Norway","LU0075646355","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","30.28B","30280000000","104.90","171,560","38.06%","59.19-105.3","104.9-104.9","103.43","290205733","1.57","43.43","1.25B","1250000000","0.23","1.00","0.96%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0000454746","478","Biotage AB Stock Price Today (ST BIOT) - Investing.com","12.58B","12580000000","190.70","40,953","-31.3%","150-295.6","185.9-193.3","191.7","65983775","0.891","51.32","1.03B","1030000000","3.47","1.55","0.81%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Management & Development","Belgium","BE0003878957","322","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","0%","4,500-4,500","4,500-4,500","2,010","21833050","0.633","5.41","1.81B","1810000000","28.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Communication Services","Diversified Telecommunication Services","United Kingdom","GB00BQS10J50","1745","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.02B","1020000000","1,054.00","240,928","-41.83%","954-1,944","1,040-1,080","1,070","96798105","0.902","17.24","465M","465000000","0.606","13.80","1.31%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Discretionary","Auto Components","Italy","IT0005252728","12656","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","3.45B","3450000000","10.61","26,090","-6.02%","8.01-77.91","10.61-10.61","10.57","323887250","1.42","13.30","-","-","0.733","0.27","2.54%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financial","Banks","Italy","IT0000784196","3396","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","1.64B","1640000000","3.604","4,525","-3.58%","2.832-4.294","3.604-3.604","3.602","449699679","1.66","6.61","213.46M","213460000","0.555","0.20","5.52%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004729759","3567","SESA Stock Price Today (BIT SES) - Investing.com","1.71B","1710000000","110.90","17,223","-34.61%","100.7-192.6","107.5-112.7","113.3","15435806","1.19","22.20","2.96B","2960000000","4.76","0.90","0.81%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Electrical Equipment","Denmark","DK0010287663","4120","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","16.38B","16380000000","377.90","12,330","22.73%","222-409.4","377.9-377.9","375.3","42938023","1.67","-","2.1B","2100000000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Commercial Services & Supplies","Euro Zone","SE0000936478","9664","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","17.26B","17260000000","143.60","41,226","-40.82%","131.35-283.5","143.6-143.6","142.48","120536935","-","70.26","18.8B","18800000000","2.04","13.50","9.43%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000641352","414","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","3.15B","3150000000","31.600","77,028","-14.59%","26.2-39.55","31.2-31.6","31.6","99716389","0.63","6.10","299.7M","299700000","5.25","6.00","18.99%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001664707","0","Catena AB Stock Price Today (ST CATE) - Investing.com","16.79B","16790000000","370.20","66,415","-29.22%","288.6-594","359.2-373.2","373.6","45349440","0.999","-","1.51B","1510000000","74.21","8.00","2.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Industrials","Machinery","Sweden","SE0013747870","3408","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","12.61B","12610000000","43.88","196,673","-33.72%","41.48-70.2","43.48-46.24","47.12","287397473","-","-","10.31B","10310000000","2.13","0.50","1.14%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Materials","Chemicals","Austria","AT0000644505","7831","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.26B","1260000000","47.8500","785","-54.17%","44.25-133.2","47.5-48.25","50.3","26550000","1.03","13.71","-","-","3.46","4.35","9.09%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil, Gas & Consumable Fuels","Belgium","BE0003816338","3720","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","3.55B","3550000000","17.650","1,226,114","67.3%","7.905-19.16","17.485-18.15","18.21","201783532","-0.039","-16.00","362.2M","362200000","-1.12","0.111","0.63%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Marine","Denmark","DK0060655629","10000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","12.99B","12990000000","226.4","79,108","-32.01%","192.5-370.2","224-228.4","229.8","57359260","1.78","11.24","15.61B","15610000000","22.72","4.00","1.77%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Materials","Metals & Mining","Belgium","BE0974258874","23450","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","1.48B","1480000000","27.81","13,232","-26.19%","24.88-45.58","27.81-27.81","28.16","53053517","1.59","2.78","-","-","7.64","1.05","3.78%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","NO0005806802","7796","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","11.15B","11150000000","83.85","5,407","-30.36%","81-136.6","83.85-83.85","83.05","133959319","0.73","12.57","9.9B","9900000000","6.62","7.00","8.39%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0007100359","1097","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","24.25B","24250000000","131.90","162,046","-12.88%","103.6-154.8","126.6-132.4","129.8","183849999","-","-","4.88B","4880000000","16.25","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BD8DR117","8257","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.25B","1250000000","411.00","2,862,752","3.27%","278.45-423.4","411-415","413","302934646","0.587","-67.35","1.06B","1060000000","-0.058","6.89","1.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financial","Banks","Norway","NO0006000801","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","8.59B","8590000000","86.05","12,246","-16.05%","78.2-116.2","86.05-86.05","86.45","100398016","0.946","9.33","4.26B","4260000000","9.17","13.03","15.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Communication Services","Diversified Telecommunication Services","Austria","AT0000720008","17856","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","3.89B","3890000000","5.90","19,641","-21.75%","5.6-8.18","5.9-5.9","5.87","664084841","0.294","7.17","4.82B","4820000000","0.817","0.28","4.74%","-","1970-01-01");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Materials","Chemicals","Finland","FI0009004824","4937","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","2.07B","2070000000","13.50","108,293","1.73%","10.36-13.95","13.39-13.7","13.8","153361710","1","14.05","3.15B","3150000000","0.991","0.58","4.30%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Information Technology","IT Services","Norway","NO0004822503","7658","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","12.83B","12830000000","114.60","7,461","-26.96%","92.2-172","114.6-114.6","113.6","111362595","0.877","14.73","14.6B","14600000000","7.7","5.50","4.79%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Italy","IT0001137345","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.41B","2410000000","6.31","127,087","-7.07%","5.11-7.38","6.31-6.31","6.32","381851901","1.67","33.33","-","-","0.191","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0974288202","200","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","809.53M","809530000","28.90","59,312","-43.55%","25.45-52.9","28.6-29.1","29.25","28011322","0.626","3.91","124.93M","124930000","9.86","1.1592","4.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financial","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.31B","3310000000","28.07","1,333","-7.82%","23.75-31.35","28.07-28.07","27.77","118022717","1.23","7.05","-","-","3.98","0.7868","2.83%","-","1970-01-01");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Staples","Food Products","Spain","ES0112501012","5077","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.39B","2390000000","15.52","5,373","-9.24%","14.62-17.56","15.52-15.52","15.79","153865392","0.116","12.77","1.05B","1050000000","1.22","0.9234","5.95%","-","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BG5KQW09","489","Ceres Power Stock Price Today (LON CWR) - Investing.com","640.47M","640470000","334.10","758,913","-73.16%","296-1,283.93","324.7-341.6","336.6","191699984","1.25","-19.19","23.35M","23350000","-0.2","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0000375115","1683","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","17.05B","17050000000","174.80","96,211","-12.25%","119.9-219.2","171.3-176.8","174.9","97529000","1.07","23.39","4.63B","4630000000","6.85","3.00","1.72%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financial","Capital Markets","Switzerland","CH0528751586","1089","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.66B","2660000000","67.60","6,758","-27.39%","63.6-100","67-68.1","67.7","39331122","0.412","17.60","201.09M","201090000","3.84","1.57","2.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Communication Services","Media","Belgium","BE0003826436","3324","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.64B","1640000000","15.01","86,586","-51.52%","12.61-34.82","15.01-15.01","14.51","108572775","0.74","1.57","646.8M","646800000","8.95","1.925","12.87%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Information Technology","Software","United Kingdom","GB00BMH18Q19","773","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","882.25M","882250000","368.40","527,023","-30.01%","360.2-580.07","367.2-379","374.4","239482333","1.08","25.57","468.4M","468400000","0.151","12.80","3.47%","-","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery","Finland","FI4000440664","2893","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-28.7%","9.05-14.02","9.23-9.44","9.33","150197895","0.959","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Information Technology","Software","United Kingdom","GB00B4T7HX10","1100","Learning Tech Stock Price Today (LON LTGL) - Investing.com","860.75M","860750000","109.00","1,541,701","-44.33%","96.33-204.8","106.7-114.5","109.2","788230821","1.35","34.95","457.45M","457450000","0.031","1.15","1.05%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Communication Services","Wireless Telecommunication Services","United Kingdom","GB00BKDRYJ47","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","4.28B","4280000000","114.10","4,081,782","4.11%","104.8-173.1","107.8-114.9","107.8","3753219298","1.38","7.31","5.02B","5020000000","0.171","0.05","3.77%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Industrials","Building Products","Finland","FI0009002158","4234","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","983.49M","983490000","12.83","500","-46.21%","12.83-24.97","12.83-12.83","14.2","72675994","1.5","8.90","396.2M","396200000","1.37","0.69","3.01%","-","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Information Technology","Electronic Equipment, Instruments & Components","Belgium","BE0974362940","3105","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","1.93B","1930000000","22.890","32,912","0%","17.32-25.7","22.89-22.89","22.89","89137573","1.41","71.53","472.62M","472620000","0.31","0.28","1.30%","-","1970-01-01");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Information Technology","IT Services","Spain","ES0118594417","51310","Indra A London Stock Price Today (BME 0HA9) - Investing.com","1.55B","1550000000","8.80","58,714","-15.22%","7.55-11.08","8.8-8.8","8.88","175623907","1.11","10.06","966.3M","966300000","0.876","0.1215","1.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transportation Infrastructure","Italy","IT0005176406","4216","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.08B","2080000000","3.83","10,186","2.13%","3.57-4.69","3.83-3.83","3.84","541225562","0.785","21.58","-","-","0.193","0.1081","2.82%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Health Care Equipment & Supplies","Finland","FI0009010912","184","Revenio Group Stock Price Today (HE REG1V) - Investing.com","989.32M","989320000","37.22","20,596","-34.87%","36.02-60.05","36.52-39.52","39.48","26580374","1.52","48.66","93.06M","93060000","0.812","0.34","0.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Materials","Paper & Forest Products","Finland","FI0009000665","2389","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","2.78B","2780000000","7.635","291,644","-4.56%","7.09-10.49","7.395-8.065","8.065","355512746","0.907","-","2.4B","2400000000","1.15","0.41","5.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional Services","Netherlands","NL0010937058","4304","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.8B","1800000000","19.90","102,757","52.14%","12.38-21.25","19.88-20","19.94","90352129","0.393","60.38","435.2M","435200000","0.324","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMVQDZ64","214","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","913.77M","913770000","758.00","145,738","-46.39%","636-1,588","733-760","766","120549743","-","-","93.33M","93330000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Discretionary","Leisure Products","Italy","IT0005162406","2067","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.4B","1400000000","6.99","16,058","-23.19%","5.87-9.27","6.99-6.99","7.02","201327500","1.69","23.40","325.22M","325220000","0.279","0.16","2.30%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Communication Services","Wireless Telecommunication Services","Germany","DE0005545503","0","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","2.3B","2300000000","12.96","25,616","-48.86%","12.35-27.46","12.96-12.96","12.73","176299649","0.715","6.31","3.93B","3930000000","2.05","0.05","0.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financial","Diversified Financial Services","Italy","IT0005244402","878","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.33B","1330000000","7.170","533,644","-7.36%","5.16-7.895","7.03-7.18","7.12","184803817","1.11","30.63","306.77M","306770000","0.236","1.9449","27.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Staples","Beverages","United Kingdom","IE00B010DT83","2822","C&C Stock Price Today (LON GCC) - Investing.com","629M","629000000","160.70","606,785","-38%","141.25-267.8","158.5-163.3","160.5","391413690","1.62","-","1.68B","1680000000","0.167","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Life Sciences Tools & Services","Sweden","SE0013647385","1234","BICO Group AB Stock Price Today (ST BICO) - Investing.com","2.66B","2660000000","41.53","725,199","-90.36%","26.01-452.2","41.31-42.76","41.96","64086269","1.72","-15.95","1.31B","1310000000","-2.1","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","SE0000117970","13000","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","9.46B","9460000000","91.40","39,289","-38.92%","75.9-170.4","91.4-91.4","91.5","99286997","0.852","6.67","-","-","13.78","6.00","6.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Discretionary","Auto Components","Spain","ES0105630315","25209","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","3.05B","3050000000","25.460","70,958","8.25%","18.68-28.44","25-25.66","25.56","119705470","1.23","10.58","2.64B","2640000000","2.48","0.5832","2.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financial","Capital Markets","Italy","IT0004998065","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.05B","1050000000","3.144","620,364","-31.5%","2.828-4.951","3.008-3.146","3.166","333304045","1.65","6.27","1.16B","1160000000","0.471","0.28","8.91%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Electrical Equipment","Sweden","SE0018040677","1331","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","30.51B","30510000000","148.80","926,586","98.14%","57.6-149.85","133.3-149.85","135.4","205062579","1.52","65.93","5.99B","5990000000","2.31","0.50","0.07%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financial","Banks","Spain","ES0180907000","9110","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","2.36B","2360000000","0.889","2,476,737","-3.89%","0.687-1.088","0.861-0.92","0.92","2654536862","1.22","1.90","2.64B","2640000000","0.467","0.0219","2.46%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery","Spain","ES0184933812","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","1.73%","5.27-7.19","7.06-7.11","7.06","469930656","0.563","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional Services","Spain","ES0105022000","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","829.47M","829470000","6.07","41,607","-22.18%","5.51-8.88","6.07-6.07","6.21","135867508","1.13","21.50","986.7M","986700000","0.283","0.1215","1.99%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Road & Rail","United Kingdom","GB00B41H7391","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","760.03M","760030000","332.50","671,071","-16.46%","276.5-447.5","327-340","331.5","228581802","1.84","7.71","612.92M","612920000","0.413","21.00","6.32%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financial","Capital Markets","Euro Zone","SE0000111940","12500","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","13.83B","13830000000","41.66","48,042","-16.48%","35.74-59.75","41.66-41.66","40.9","325786488","1.47","14.92","12.41B","12410000000","2.74","1.20","2.94%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financial","Consumer Finance","Italy","IT0004195308","2329","Mutuionline Stock Price Today (BIT MOL) - Investing.com","864.7M","864700000","22.940","15,710","-45.7%","19.23-45.5","22.36-23.04","22.54","37693954","1.61","39.12","389.76M","389760000","0.551","0.10","0.44%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Staples","Food Products","Denmark","DK0010253921","10000","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","11.34B","11340000000","482.50","961","-23.23%","435-647","482.5-482.5","483.5","23506320","0.926","11.22","7.47B","7470000000","44.27","15.00","3.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Materials","Metals & Mining","Sweden","SE0000171100","14130","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","53.95B","53950000000","53.97","241,222","9.63%","42.46-75.1","53.97-53.97","55.65","1029835326","1.3","-","125.94B","125940000000","23.86","5.25","9.79%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Information Technology","Software","Sweden","SE0015483276","1051","Cint Group AB Stock Price Today (ST CINT) - Investing.com","11.93B","11930000000","56.00","277,500","-56.79%","41.62-155.45","52.45-58.75","54.85","212976588","-","-","259.6M","259600000","-0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Communication Services","Entertainment","Sweden","SE0015346135","1256","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","11.02B","11020000000","21.48","1,506,562","-36.94%","18.8-48.71","20.93-21.76","21.47","513165362","0.557","18.85","7.31B","7310000000","1.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Communication Services","Entertainment","Norway","NO0010823131","430","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","10.97B","10970000000","22.42","11,867","-55.87%","16.84-55.5","22.42-22.99","23.34","489252824","0.876","-198.59","35.73M","35730000","-0.013","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financial","Banks","Portugal","PTBCP0AM0015","15667","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","2.15B","2150000000","0.14","6,742,507","-6.67%","0.12-0.2","0.14-0.14","0.14","15113989952","1.83","10.11","-","-","0.011","0.0009","0.64%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0009921588","5012","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","10.73B","10730000000","116.00","9,109","-23.78%","111.6-163.1","116-116","116.3","91984000","0.585","6.83","33.55B","33550000000","17.11","8.00","6.86%","-","1970-01-01");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financial","Insurance","United Kingdom","GB00BCRX1J15","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","600.8M","600800000","57.85","1,590,983","-37.05%","53.2-98.85","57.05-58.5","58.85","1038553633","1.57","-3.27","2.29B","2290000000","-0.181","1.50","2.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Materials","Metals & Mining","United Kingdom","JE00B5TT1872","3128","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","1.64B","1640000000","1.430","21,138","-10.63%","1.15-1.89","1.39-1.44","1.46","1154245415","0.564","9.18","-","-","0.11","0.075","7.14%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Information Technology","Communications Equipment","Sweden","SE0009997018","700","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","13.61B","13610000000","291.80","37,591","-40.45%","255-577","282.6-293.6","290.2","46642548","1.37","30.69","2.31B","2310000000","9.49","3.00","1.03%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Air Freight & Logistics","Austria","AT0000APOST4","27000","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","1.9B","1900000000","28.00","5,935","-23.91%","25.85-39.25","28-28","28.58","67552638","0.316","14.55","2.47B","2470000000","1.91","1.90","6.76%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BYQ46T41","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2.12B","2120000000","123.80","5,554,213","-15.4%","111-155.1","121.6-124","124","1714473236","0.381","5.20","58.5M","58500000","0.228","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Air Freight & Logistics","Spain","ES0105027009","5649","Logista London Stock Price Today (BME 0QWA) - Investing.com","2.72B","2720000000","20.38","32,512","11.79%","14.8-20.7","20.38-20.38","20.36","131873550","0.547","14.16","2.96B","2960000000","1.37","1.0206","4.94%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financial","Insurance","Spain","ES0105546008","2580","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.02B","1020000000","0.9415","631,592","-45.89%","0.87-1.774","0.9195-0.9415","0.93","1087779253","0.547","12.14","944.02M","944020000","0.076","0.0676","7.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Staples","Food Products","Norway","NO0010073489","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","14.73B","14730000000","72.65","27,969","-36.3%","65.75-150.9","72.65-72.65","72.25","201824074","0.623","5.87","-","-","11.48","4.50","6.21%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financial","Capital Markets","Belgium","BE0003699130","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.17B","1170000000","43.83","4,596","-21.59%","41.7-58.1","43.62-43.9","43.95","26650000","0.516","6.37","-","-","6.59","1.82","3.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Energy Equipment & Services","Italy","IT0005252140","27520","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","1.93B","1930000000","0.96","2,328,362","-98.94%","0.57-98","0.96-0.96","1.08","1995108987","-","-","9.1B","9100000000","-71.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology","United Kingdom","GB00BDFBVT43","815","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","305.02M","305020000","317.00","132,152","-79.17%","276.62-1,608","315.5-326","323.5","96221406","0.968","-13.64","125.57M","125570000","-0.276","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004657408","72000","Mitie Stock Price Today (LON MTO) - Investing.com","955.04M","955040000","71.50","2,764,629","9.33%","44.7-81","71.2-72.6","72.5","1335715200","1.33","29.44","2.89B","2890000000","0.036","1.80","2.52%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Information Technology","Software","Norway","NO0010808892","2124","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","7.65B","7650000000","85.65","263,342","-56.54%","76.05-211.4","83.7-87.85","85.5","89275668","1.49","38.12","7.06B","7060000000","2.42","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Communication Services","Media","Finland","FI0009007694","4852","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","1.93B","1930000000","11.840","26,428","-12.04%","11.66-14.78","11.74-12.5","12.16","163177768","-","23.24","1.29B","1290000000","0.509","0.54","4.56%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Information Technology","Electronic Equipment, Instruments & Components","Switzerland","CH0406705126","857","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.44B","1440000000","91.90","581","-30.69%","78.6-138.6","90.9-92.1","92.5","15595124","0.654","21.42","-","-","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B4X1RC86","1100","Smart Metering Stock Price Today (LON SMSS) - Investing.com","980.72M","980720000","736.00","298,351","-9.8%","670-968","731-740","741","133250109","0.348","126.38","119.48M","119480000","0.057","28.875","3.92%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Staples","Tobacco","Denmark","DK0060696300","11000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","10.99B","10990000000","125.85","19,400","-13.09%","106.1-157.9","125.85-125.85","123.25","87581270","0.859","8.44","-","-","14.2","7.50","5.98%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0165386014","121","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","1.96B","1960000000","15.250","183","-15.75%","15.15-24.62","15.25-15.25","16.781","124950876","1.35","26.69","105.95M","105950000","0.545","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0003756758","1629","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","7.58B","7580000000","212.800","62,417","-52.45%","176.6-496.5","207.8-223.6","223.8","35601348","1.34","21.53","3.24B","3240000000","8.57","6.00","7.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Communication Services","Media","United Kingdom","GB0009039941","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","284.33M","284330000","91.20","1,165,125","-71.18%","64.4-344.22","88.85-95","93.4","311768773","0.574","4.01","610.9M","610900000","0.202","7.34","8.05%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Staples","Personal Products","France","FR0004024222","291","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","3.07B","3070000000","48.70","6,906","-23.25%","40.52-68.18","48.7-48.7","49.17","62608548","1.07","34.55","318.7M","318700000","1.27","0.94","1.74%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLMQ9L68","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","12.71%","384.5-484","460.5-484","468","322850595","0.98","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financial","Capital Markets","Italy","IT0003153621","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.22B","1220000000","7.320","108,201","-24.92%","6.26-10.54","7.1-7.34","7.2","167179301","0.93","33.51","3.9M","3900000","0.211","0.11","1.50%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Information Technology","Software","United Kingdom","GB00BYQ0HV16","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","12.84%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Communication Services","Entertainment","Euro Zone","SE0000412371","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","10.13B","10130000000","81.30","13,950","-17.39%","71.19-143.9","81.3-81.3","104.1","125251164","1.15","52.61","6.8B","6800000000","57.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Health Care Providers & Services","Ireland","IE00BJ5FQX74","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","798.64M","798640000","285.000","13,184","-22.55%","241-416","285-285","285","273015254","0.851","17.50","832.86M","832860000","0.178","0.0171","0.51%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Trading Companies & Distributors","Sweden","SE0005677135","1451","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","8.08B","8080000000","215.50","66,069","-41.12%","192.6-464.5","212-228","228","37489126","1.63","14.76","7.15B","7150000000","15.7","3.75","1.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.7B","1700000000","9.36","28,625","-27.55%","8.73-13.24","9.36-9.36","9.32","181515368","0.473","57.87","218.38M","218380000","0.163","0.1507","1.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Information Technology","Electronic Equipment, Instruments & Components","Germany","AT0000969985","12821","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.23B","1230000000","31.65","9,518","-4.09%","30-57.6","30.65-31.7","31.7","38850000","1.38","6.43","1.77B","1770000000","4.93","0.78","2.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003678894","116","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.28B","1280000000","47.40","2,871","33.45%","31.3-49.35","47.4-47.4","47.3","27003495","0.441","7.45","-","-","6.33","1.288","2.72%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financial","Capital Markets","United Kingdom","GB00BJHPLV88","1174","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.83B","1830000000","200.60","895,880","-23.08%","168.9-289","198.1-206.6","200.6","911798380","0.648","7.78","795.1M","795100000","0.226","14.60","7.28%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financial","Insurance","Austria","AT0000908504","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","2.88B","2880000000","22.500","36,958","-10.89%","20.05-27.1","22.4-23","22.75","128000000","0.969","6.83","8.26B","8260000000","3.06","1.25","5.56%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0004977692","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","8.1B","8100000000","67.60","67,363","-51.71%","57.4-156.4","66.5-69","68.7","119815863","1.5","1.98","1.22B","1220000000","32.7","2.20","3.25%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Utilities","Independent Power and Renewable Electricity Producers","Italy","IT0003198790","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","0.92%","5.27-8.84","8.78-8.79","8.83","325445422","0.773","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","GB0008085614","6900","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","712.23M","712230000","1,546.00","65,543","-32.04%","1,330-2,600","1,488-1,570","1,562","46069487","1.4","6.61","1.65B","1650000000","2.19","95.00","6.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Materials","Metals & Mining","Sweden","SE0006288015","2650","Granges Stock Price Today (ST GRANG) - Investing.com","8.07B","8070000000","75.90","190,461","-18.78%","68.05-122.4","75.25-78.05","79.2","106308618","1.65","11.65","21.73B","21730000000","6.49","2.25","2.96%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financial","Capital Markets","Netherlands","NL0011279492","611","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","1.05B","1050000000","24.26","171,347","-17.37%","17.78-36.12","22.6-24.32","23.38","43384534","-","-","581.85M","581850000","2.61","1.05","4.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000410758","1446","Musti Group Stock Price Today (HE MUSTI) - Investing.com","623.55M","623550000","18.73","38,443","-43.78%","14.96-36.45","18.1-18.8","18.8","33291453","1.53","32.35","380.74M","380740000","0.607","0.44","2.35%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Energy Equipment & Services","Norway","NO0003078800","462","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","18.12B","18120000000","143.65","80,514","82.78%","78.36-178.2","143.65-143.65","144.1","124468923","1.53","-56.78","-","-","-0.258","5.47","3.76%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Marine","United States","BMG396372051","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","17.69B","17690000000","85.6400","37,466","11.51%","67.8-154.55","84-86.2","88.02","200885621","1.25","2.66","-","-","3.42","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1137","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","2.45B","2450000000","45.900","103,239","-24.26%","41.04-74.9","44.66-46.06","45.12","53374867","0.619","13.04","912.48M","912480000","3.35","0.774","1.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0010948588","2929","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","2.42B","2420000000","17.25","1,620,971","-82.55%","12.38-111.8","15.71-17.25","16.66","140209173","1.33","-","13.63B","13630000000","2.48","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Discretionary","Household Durables","Ireland","IE00BD6JX574","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","629.72M","629720000","0.97","227,429","-11.42%","0.84-1.29","0.97-0.97","0.96","638018502","1.35","16.81","200M","200000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","IT0003865570","25254","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.36B","1360000000","1.369","998,797","-36.03%","1.155-2.282","1.352-1.379","1.378","985814158","1.43","-5.29","3.13B","3130000000","-0.246","0.055","4.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery","Italy","IT0000076486","8630","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.29B","1290000000","14.22","1,790","-19.57%","11.4-18.88","14.22-14.22","12.18","74095100","1.29","7.05","-","-","2.95","0.30","2.14%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Discretionary","Multiline Retail","Finland","FI4000197934","4105","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","695.81M","695810000","11.8300","173,358","-39.89%","10.77-20.46","11.16-12.06","12.19","58817644","1.24","11.01","1.16B","1160000000","1.11","0.96","8.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Biotechnology","Sweden","SE0017769995","189","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","8.87B","8870000000","87.8","91,313","-16.86%","68.9-125.6","86.9-89.8","88.7","100982310","0.659","32.85","1.04B","1040000000","2.7","3.63","0.83%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0004712375","3723","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.45B","2450000000","14.78","22,062","-18.97%","13.52-23.2","14.78-14.78","15.02","165490000","1.25","23.43","340.84M","340840000","0.653","0.34","2.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multi-Utilities","Italy","IT0001207098","9301","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.72B","2720000000","12.88","21,969","-31.42%","10.7-19.43","12.72-12.91","11.07","212547907","0.961","7.45","2.32B","2320000000","1.56","0.85","7.23%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Building Products","Sweden","SE0009806607","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","15.88B","15880000000","87.3000","391,260","37.7%","51.2-91.2","83.75-87.8","84.95","181856806","1.58","25.45","9.23B","9230000000","3.2","0.85","0.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Industrials","Building Products","Italy","IT0005331019","1865","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.21B","2210000000","22.10","26,378","-11.6%","17.16-28","21.75-22.3","22.1","99969518","1.23","34.13","586.88M","586880000","0.571","0.15","0.68%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Multi-Utilities","Portugal","PTREL0AM0008","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.73B","1730000000","2.578","129,667","-2.79%","2.368-3.06","2.578-2.578","2.568","663309888","0.352","15.67","-","-","0.156","0.154","5.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0015000K93","92","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.15B","1150000000","22.08","54,979","10.82%","16.5-25.86","21.54-22.08","21.9","52146993","2","3.73","310.3M","310300000","5.3","1.50","6.70%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electric Utilities","Austria","AT0000741053","7133","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3B","3000000000","16.65","11,430","-32.78%","15.5-27.82","16.65-16.65","16.56","178181157","0.96","9.11","3.58B","3580000000","1.85","0.52","3.11%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financial","Banks","Denmark","DK0060036564","1624","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","11.02B","11020000000","68.80","8,470","0%","68.8-106.2","68.8-68.8","68.8","121137958","0.771","7.53","-","-","9.07","5.00","5.49%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financial","Insurance","Austria","AT0000821103","22400","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.01B","2010000000","6.5600","2,701","-18.31%","5.9-8.45","6.46-6.56","6.58","306965261","1.03","5.89","-","-","0.96","0.55","8.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Discretionary","Multiline Retail","Norway","NO0010735343","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","9.94B","9940000000","61.58","22,290","-1.79%","43.7-71","61.58-61.58","61.03","160971512","0.886","8.36","-","-","6.88","2.50","4.09%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1577","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.16B","1160000000","3.76","22,881","7.12%","3.09-4.25","3.76-3.76","3.79","305996167","0.689","12.73","-","-","0.3","0.1669","4.43%","-","1970-01-01");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financial","Capital Markets","Germany","DE000A0JK2A8","10869","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","583.63M","583630000","21.62","45,189","-13.59%","17.94-30.9","21.2-21.72","21.64","26994753","2.12","12.46","2.68B","2680000000","5.78","1.50","6.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BGHQ1986","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","28.54%","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BYX7JT74","1107","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","1.06B","1060000000","125.10","3,446,869","8.41%","97-144","125.1-130.5","127.5","843590753","0.021","-1.19","516.57M","516570000","-1.39","0.17","11.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financial","Diversified Financial Services","Italy","IT0005359192","725","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","581.55M","581550000","6.9600","197,099","-48.97%","6.2-14.14","6.76-6.975","6.915","83556663","1.17","7.49","157.59M","157590000","0.895","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Biotechnology","Spain","ES0169501022","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.05B","1050000000","54.600","264","-30.04%","50.85-79.38","54.6-54.6","52.39","18010907","-0.168","10.66","48.25M","48250000","5.14","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","272","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","5.97B","5970000000","37.77","293,798","-73.31%","36.25-157.3","36.25-40.43","38.6","158111805","1.23","72.56","1.33B","1330000000","0.986","0.20","0.53%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","GB00B45C9X44","2300","Chemring Stock Price Today (LON CHG) - Investing.com","873.61M","873610000","308.50","414,798","5.47%","246.88-383.5","301-311.5","307","283179693","0.783","18.04","415.2M","415200000","0.166","5.10","1.65%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Health Care Providers & Services","United Kingdom","GB00BNLPYF73","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","872.09M","872090000","216.00","528,360","-8.09%","201-256.5","216-220","214","403744606","1.33","123.82","1.21B","1210000000","0.017","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Information Technology","IT Services","United Kingdom","GB00B01QGK86","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","629.1M","629100000","202.00","785,614","-18.71%","162.8-252.72","198.6-207.5","200.5","311434080","0.876","27.99","232.45M","232450000","0.074","4.65","2.30%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Communication Services","Entertainment","United Kingdom","GB00BYVX2X20","265","Team17 Stock Price Today (LON TM17) - Investing.com","596.24M","596240000","415.00","250,410","-41.55%","335-820","415-415","410","143673121","0.839","21.71","78.44M","78440000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.73","9.36","420.24M","420240000","0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","BE0003883031","8000","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","276.43M","276430000","10.92","41,562","30.79%","7.11-12.42","10.66-10.94","10.9","25314482","2.03","5.66","1.71B","1710000000","12.32","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","GB0004866223","10000","Keller Stock Price Today (LON KLR) - Investing.com","461.37M","461370000","634.00","50,493","-30.86%","589-1,030","618-639","630","72770781","1.5","6.78","1.24B","1240000000","0.925","36.50","5.76%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00B89J2419","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","50.9%","541.5-948.05","924-925","924","133361298","1.75","44.84","807.5M","807500000","0.21","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Information Technology","IT Services","Sweden","SE0000421273","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","5.69B","5690000000","207.60","35,115","-39.83%","184.1-399","199.3-208.2","201.6","27408600","1.22","13.62","5.98B","5980000000","14.4","7.00","3.37%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Air Freight & Logistics","France","FR0010929125","24442","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.57B","1570000000","279.00","218","-12.81%","232.5-366.5","276-280.5","279","5682312","0.909","38.12","1.18B","1180000000","6.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","ES0182870214","42096","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","1.56B","1560000000","2.438","278,507","-0.16%","1.808-2.704","2.438-2.438","2.397","637656708","1.77","-7.12","1.39B","1390000000","-0.304","0.0932","3.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Health Care Equipment & Supplies","Switzerland","CH1129677105","2036","medmix AG Stock Price Today (SIX MEDX) - Investing.com","718.04M","718040000","17.55","36,299","-59.91%","16.18-48.44","17.3-17.77","17.66","40914221","-","16.57","229M","229000000","1.1","0.50","2.85%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Electrical Equipment","Sweden","SE0006425815","70","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","6.34B","6340000000","121.60","229,041","-36.6%","104.5-249.5","118.6-124.8","120.45","52142434","0.736","-115.55","131.84M","131840000","-1.43","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery","Sweden","SE0011090547","3158","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","9.53B","9530000000","158.2","33,887","-26.59%","136.4-284.5","156.2-163.6","163.6","60262200","1.46","-","6.24B","6240000000","10.13","3.50","2.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","DK0060700516","7581","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","4.04B","4040000000","210.25","2,132","-25.18%","179.6-318.5","210.25-210.25","209.5","19256715","0.968","9.59","-","-","20.17","8.00","3.78%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology","Denmark","DK0060257814","237","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","9.99B","9990000000","192.30","33,600","-6.33%","70.05-212.6","192.3-192.3","188","51255952","-","-","43.45M","43450000","-27.4","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Industrials","Building Products","Sweden","SE0006220018","4600","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","5.9B","5900000000","103.08","13,272","-35.09%","84.75-194.1","103.08-103.08","101.65","57967528","1.35","7.58","9.11B","9110000000","13.35","6.15","6.16%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010890304","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","7.37B","7370000000","12.19","846,026","-59.87%","11.52-34.95","12.16-12.54","12.58","604242218","2.37","-44.89","374.73M","374730000","-0.38","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0010832204","6","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","7.13B","7130000000","147.25","142,853","-35.19%","129.6-291","144.3-147.95","148.65","48441792","1.1","6.07","787.16M","787160000","2.16","0.97","7.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0001634262","145","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","10.03B","10030000000","70.65","22,003","-29.15%","64.3-120.2","70.65-70.65","70","141430947","0.947","5.03","1.54B","1540000000","13.57","3.52","5.02%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0000191827","330","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","18.1B","18100000000","142.20","11,868","-28.18%","118-215.2","142.2-142.2","148.3","126105861","0.894","2.64","1.68B","1680000000","53.4","5.20","3.62%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Management & Development","Austria","AT0000652250","555","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","1.61B","1610000000","22.75","316","10.71%","19.24-23.45","22.75-22.75","22.6","70524099","0.866","10.27","62.9M","62900000","2.19","0.65","2.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Communication Services","Entertainment","Belgium","BE0974274061","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","1.04B","1040000000","38.54","6,919","-29.86%","35.7-61","38.54-38.54","38.11","26967801","1.87","35.06","228.02M","228020000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Discretionary","Leisure Products","Germany","NL0009767532","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","60.92%","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0006625471","2500","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","5.21B","5210000000","46.08","147,224","-56.16%","41.52-117","45.42-46.42","46.38","113118776","1.3","10.32","23.86B","23860000000","4.22","2.21","4.80%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Communication Services","Media","Spain","ES0152503035","1595","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","988.35M","988350000","3.18","18,333","-29.49%","2.27-5.42","3.18-3.18","3","313166144","0.979","4.69","773.98M","773980000","0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003720340","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","793.59M","793590000","60.00","10,546","-13.29%","49.15-75.9","58.8-60.5","60.5","13226452","1.1","6.61","91.98M","91980000","10.23","3.22","5.37%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Materials","Chemicals","Norway","NO0010816093","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","21.53B","21530000000","34.52","121,822","2.25%","27.14-44.06","34.52-34.52","34.46","633351320","1.85","2.06","45.07B","45070000000","16.79","3.00","8.84%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Air Freight & Logistics","Belgium","BE0974268972","32429","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","965.6M","965600000","4.87","48,583","-35.15%","4.75-8.07","4.87-4.87","4.88","200000944","1.4","4.80","-","-","1.14","0.343","7.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Health Care Equipment & Supplies","United Kingdom","GB0004536594","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","580.56M","580560000","268.00","280,648","-17.54%","229-347","265.5-271.5","266","216626583","0.642","29.95","116.7M","116700000","0.084","2.01","0.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1885","Forterra PLC Stock Price Today (LON FORT) - Investing.com","447.68M","447680000","215.50","687,522","-16.8%","197.4-301","210-218.5","220","207738077","1.43","8.39","412.9M","412900000","0.258","11.30","5.24%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Consumer Discretionary","Leisure Products","Finland","FI4000306873","834","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","271.37M","271370000","14.52","110,530","-72.71%","12.69-60.7","14.13-14.75","14.73","18689162","1.44","8.79","138.68M","138680000","1.77","0.60","4.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Industrials","Construction & Engineering","Netherlands","NL00150003E1","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.46B","1460000000","13.060","331,483","78.17%","6.289-14.3","12.11-13.35","12","111825654","0.447","15.50","788.42M","788420000","0.798","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Communication Services","Diversified Telecommunication Services","Portugal","PTZON0AM0006","2348","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","1.99B","1990000000","3.88","79,866","14.79%","3.21-4.12","3.88-3.88","3.86","511367301","0.679","11.99","1.11B","1110000000","0.304","0.278","7.17%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0004840718","113","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","4.82B","4820000000","163.00","24,730","-52.2%","127.8-354.5","153.8-165","158","29561967","1.93","155.63","369.64M","369640000","1.02","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD2NCM38","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","509.83M","509830000","120.00","2,269,018","-26.83%","101.8-178","117.4-120.4","122.4","424861650","0.804","2.52","51.39M","51390000","0.45","6.45","5.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Communication Services","Media","United Kingdom","IL0011320343","564","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","482.63M","482630000","331.00","663,006","-51.32%","290-824","325.4-333.8","336.2","145810997","1.64","11.75","266.05M","266050000","0.358","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Machinery","Italy","IT0005411209","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","907.66M","907660000","5.20","115,020","-59.53%","5.07-13.33","5.07-5.3","5.17","174550000","0.948","18.33","315.27M","315270000","0.297","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financial","Banks","Finland","FI4000058870","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","722.44M","722440000","10.020","34,944","-19.06%","8.62-12.88","9.63-10.06","10.14","72100000","0.896","10.96","131.32M","131320000","0.922","0.56","5.59%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financial","Diversified Financial Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.61B","2610000000","44.95","192","-8.55%","43.25-56.8","44.95-44.95","44.95","58240000","0.713","6.86","401.75M","401750000","6.44","0.81","1.80%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Staples","Food Products","United Kingdom","GB00B7N0K053","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","898.2M","898200000","104.40","986,693","-4.92%","90.7-128.2","103.4-105","104.8","860346143","1.32","10.91","647.3M","647300000","0.09","1.20","1.15%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BD8HBD32","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","360.19M","360190000","59.40","1,901,972","-36.74%","57.2-99.12","58.6-60.3","60.3","606386380","0.265","8.14","38.67M","38670000","0.072","5.5875","9.41%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery","Spain","ES0121975009","13284","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","884.85M","884850000","25.82","4,516","-31.64%","22.45-39.3","25.82-25.82","25.63","34230132","1.16","11.44","3.06B","3060000000","2.22","0.81","3.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financial","Insurance","Italy","IT0000784154","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","2.58%","4.65-7.23","6.74-6.75","6.74","227448690","1.18","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Discretionary","Auto Components","Germany","DE000VTSC017","38277","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","2.11B","2110000000","52.80","52,394","6.45%","25.65-57.1","51.7-53.6","53.9","40021196","-","-33.58","8.38B","8380000000","-1.63","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Health Care Providers & Services","Belgium","BE0003874915","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","902.37M","902370000","12.43","168,887","-17.35%","10.8-18.63","12.43-12.43","12.34","72889027","0.478","13.09","625.79M","625790000","0.953","0.14","1.13%","-","1970-01-01");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Materials","Metals & Mining","Netherlands","NL0000888691","3064","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","1.02B","1020000000","31.57","47,378","25.83%","21.5-42.34","31.57-31.57","31.2","31878334","1.84","13.51","827.96M","827960000","2","0.60","1.89%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0012141687","1499","SkiStar B Stock Price Today (ST SKISb) - Investing.com","8.17B","8170000000","104.20","82,035","-41.79%","93.8-194.2","102.3-105.3","105.8","78376056","0.867","12.39","4.09B","4090000000","8.5","3.00","2.88%","Dec 19, 2022","2022-12-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB00BZC0LC10","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","616.41M","616410000","536.00","451,667","-50.37%","300-1,220","520-590","554","115000982","1.36","-","1.02B","1020000000","-0.106","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Commercial Services & Supplies","Sweden","SE0007158829","10075","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","5.72B","5720000000","60.00","161,319","-27.97%","58.6-93.7","58.6-61.4","61.5","95286215","1.27","-","11.6B","11600000000","2.78","4.80","8.00%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Industrials","Professional Services","Italy","IT0005037210","2393","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","944.49M","944490000","20.620","46,051","-46.16%","17.12-43","20.44-20.9","20.96","45804709","1.2","26.80","377.33M","377330000","0.774","0.30","1.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Materials","Chemicals","Belgium","BE0003656676","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","782.34M","782340000","14.00","74,020","-12.5%","12.36-22.6","13.78-14.7","15.14","55881620","1.67","16.24","436.63M","436630000","1.08","0.203","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON AFX","GBP","Financial","Capital Markets","United Kingdom","GB00BF1TM596","0","Alpha FX Group PLC Stock Price Today (LON AFX) - Investing.com","816.5M","816500000","1,935.00","61,082","-7.86%","1,400-2,400","1,935-1,970","2,030","42196554","1.76","29.42","89.43M","89430000","0.635","11.40","0.59%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","ES0176252718","9406","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.02B","1020000000","4.62","125,575","-26.9%","4.06-8.21","4.62-4.62","4.65","219815972","1.76","-40.38","1.34B","1340000000","-0.149","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B61D1Y04","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.17B","1170000000","1,862.00","518,390","38.13%","1,116-1,918","1,860-1,900","1,868","63076101","-0.137","41.79","172.01M","172010000","0.448","35.20","1.89%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financial","Capital Markets","Netherlands","NL0000302636","1654","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","895.5M","895500000","22.25","31,057","-7.29%","18.56-26.9","21.85-22.3","22","40247117","0.631","6.90","395.16M","395160000","3.12","2.00","9.09%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Information Technology","Software","United Kingdom","GB00B0CM0C50","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","22.03%","195-360","349-349","350","300549570","0.755","171.40","75.28M","75280000","0.02","0.6755","0.19%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Materials","Metals & Mining","United Kingdom","GB00B15XDH89","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","402.7M","402700000","8.050","18,560,364","-53.6%","7-18","8.05-8.05","8.65","5002432891","0.632","-","-","-","-0.003","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology","Norway","NO0010714785","135","Vaccibody As Stock Price Today (OL VACC) - Investing.com","7.54B","7540000000","77.00","316,335","18.46%","55-87.3","73.5-77.9","73.8","290069409","1.55","-81.00","37.53M","37530000","-0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financial","Diversified Financial Services","Sweden","SE0017161458","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","6.02B","6020000000","57.81","154,651","-33.59%","46.65-97.8","55.83-58.24","57.48","102400000","1.55","-4.46","3.86B","3860000000","-11.58","0.90","1.56%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financial","Banks","Italy","IT0003121677","6661","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","2.03B","2030000000","5.980","200,676","-8.84%","5.03-7.7","5.91-6.01","5.98","340263883","1.09","5.45","1.33B","1330000000","1.1","0.30","5.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Discretionary","Household Durables","United Kingdom","IE00BWY4ZF18","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","578.11M","578110000","84.300","571,685","-11.08%","69.403-110.8","83.9-85","85","685777452","1.13","10.64","454.44M","454440000","0.087","0.058","5.90%","-","1970-01-01");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Health Care Equipment & Supplies","Italy","IT0005453250","0","El En Stock Price Today (BIT ELEN) - Investing.com","998.25M","998250000","12.51","64,285","-27.69%","10.86-17.86","12.32-12.59","12.55","79796508","2.06","18.61","480.08M","480080000","0.648","0.20","1.60%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Industrials","Industrial Conglomerates","Italy","IT0005253205","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.1B","1100000000","26.00","10,042","-12.19%","22.85-32.39","25.05-26.05","25.45","42282930","0.492","29.03","517.21M","517210000","0.849","0.70","2.69%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Materials","Containers & Packaging","Portugal","PTCOR0AE0006","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.28B","1280000000","9.56","9,257","-20.53%","8.63-12.14","9.56-9.56","9.6","133000000","0.761","14.48","281.98M","281980000","0.623","0.20","2.07%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Information Technology","Electronic Equipment, Instruments & Components","United Kingdom","IM00BF0FMG91","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","232.71M","232710000","106.40","710,468","-63.62%","95-315","104-107.4","106","218710900","0.602","9.80","115.44M","115440000","0.101","8.35","7.85%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00BMMV6B79","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","16.9%","602-934","817-846","835","103854580","1.64","37.72","797.15M","797150000","0.226","0.12","1.39%","-","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery","Denmark","DK0060907293","4887","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.74B","3740000000","137.800","8,858","-38.34%","126-251","135-139.6","138","27126369","1.66","13.65","7.7B","7700000000","1.61","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","IT0004931058","6279","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","994.84M","994840000","2.908","10,794","-21.66%","2.256-4.748","2.908-2.908","3.013","327464866","1.61","-","3.11B","3110000000","0.26","0.183","6.06%","-","1970-01-01");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0012365084","55","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","494.34M","494340000","24.65","22,229","-28.96%","21.4-39.85","24.2-24.95","24.9","20054241","0.873","3.93","49.34M","49340000","5.95","2.16","8.76%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0009888738","1101","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","5.21B","5210000000","79.15","223,224","-45.3%","53.8-183.8","78.75-81.25","80.45","65809262","1.79","39.24","6.18B","6180000000","1.84","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Healthcare","Health Care Technology","United Kingdom","GB00B2425G68","370","Craneware Stock Price Today (LON CRW) - Investing.com","642.56M","642560000","1,830.0","98,261","-19.74%","1,340-2,700","1,830-1,830","1,742.5","35112664","0.433","74.66","92.75M","92750000","0.268","28.00","1.53%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B0LCW208","10","Picton Property Stock Price Today (LON PCTN) - Investing.com","471.43M","471430000","86.40","836,713","-11.02%","69.4-107","85.4-86.4","85.4","545631343","0.495","2.89","46.54M","46540000","0.27","3.50","4.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Staples","Food & Staples Retailing","Italy","IT0003428445","917","Marr Stock Price Today (BIT MARR) - Investing.com","717.14M","717140000","10.78","52,720","-47.05%","9.32-20.98","10.52-10.8","10.78","66525120","1.15","14.96","2.27B","2270000000","0.669","0.47","4.36%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","256","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","336.86M","336860000","62.40","1,676,363","-39.3%","52.6-122","61.4-63","62.6","539836202","0.463","26.59","163.34M","163340000","0.023","1.72","2.76%","-","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB00B5NR1S72","1863","Restore Stock Price Today (LON RSTP) - Investing.com","499.77M","499770000","365.00","154,445","-23%","360-510","364-364","367.5","136924067","0.805","26.30","268.5M","268500000","0.145","7.30","2.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0000683484","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","5.16B","5160000000","216.50","20,733","-44.57%","214.5-419","214.5-221","216.5","23851547","1.25","58.83","599.6M","599600000","5.27","2.00","0.92%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","NL0000337319","17966","BAM Groep Stock Price Today (AS BAMN) - Investing.com","593.84M","593840000","2.172","1,292,772","-13.47%","1.959-3.454","2.122-2.178","2.152","273407000","1.93","7.03","7.02B","7020000000","0.306","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Sweden","SE0000426546","2047","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","10.29B","10290000000","154.90","3,488","6.68%","114.2-193.8","152.6-154.9","152.7","66343543","1.68","11.99","2.02B","2020000000","13.89","4.25","2.74%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0009161052","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","11.56B","11560000000","26.0000","346,411","-20.61%","22.65-34.1","25.95-26.4","26.6","443914924","1.05","-","3.56B","3560000000","16.32","2.00","7.69%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Information Technology","Software","Finland","FI4000519228","1589","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","286.92M","286920000","1.644","187,459","-16.53%","1.483-2.641","1.597-1.694","1.621","174526944","-","-","239.07M","239070000","2.77","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financial","Diversified Financial Services","France","FR0000064784","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","2.05B","2050000000","82.95","613","-30.99%","76-133.6","82.95-82.95","84","24837086","1.66","7.27","286.96M","286960000","11.27","2.65","3.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00B012TP20","11000","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","372.52M","372520000","171.30","839,141","-35.7%","123.9-374.4","170.9-176.9","174.7","217468034","1.7","4.30","694.8M","694800000","0.38","9.00","5.25%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","GB0000667013","870","Avon Rubber Stock Price Today (LON AVON) - Investing.com","304.88M","304880000","1,030.0","45,312","-47.04%","732-2,076","1,030-1,064","1,060","29600033","0.83","-10.97","187.38M","187380000","-1.19","34.4011","3.34%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0015988373","90","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","1.91B","1910000000","19.25","210,495","-77.42%","18-98.9","18.72-19.65","19.53","99336960","0.407","-35.91","101.19M","101190000","-0.554","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00BD6RF223","728","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","238.27M","238270000","94.00","1,185,810","-61.08%","76.19-282.08","92.6-95.5","94.7","253478412","1.1","27.21","444.76M","444760000","0.031","8.50","9.04%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BLWDVR75","324","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","501.99M","501990000","83.20","1,067,250","-5.99%","74-103.8","81.9-84.1","84.1","603351880","1.09","5.06","65.67M","65670000","0.153","4.375","5.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Energy Equipment & Services","Denmark","DK0061135753","2500","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","15.4B","15400000000","354.90","11,026","50.57%","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532M","532000000","2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Communication Services","Entertainment","United Kingdom","GB00BBT32N39","792","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","519.99M","519990000","1,334.00","32,158","-45.88%","1,066-2,615","1,282-1,348","1,290","38979818","0.674","50.02","81.58M","81580000","0.246","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financial","Banks","Norway","NO0010751910","1130","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","13.14B","13140000000","113.40","39,604","-18.53%","104-154.6","113-114.8","114","115829789","0.726","9.26","2.69B","2690000000","11.53","6.00","5.29%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Ireland","IE00BJ34P519","65","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","592.07M","592070000","1.103","284,836","-32.54%","1.05-1.758","1.103-1.103","1.164","529578946","0.733","9.55","42.08M","42080000","0.119","0.0538","4.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financial","Insurance","Norway","NO0010209331","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","10.3B","10300000000","127.30","4,724","28.91%","92.8-128.2","127.3-127.3","121.2","82378345","1.35","21.47","1.44B","1440000000","5.37","14.84","11.87%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Communication Services","Entertainment","United Kingdom","GB00BD3HV384","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","5.46%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Belgium","BE0003746600","48","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","584.7M","584700000","23.80","4,611","0%","19.56-29.65","23.8-23.8","23.8","26577334","0.356","5.41","-","-","4.35","1.071","4.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Information Technology","Software","United Kingdom","GB00B3W40C23","338","Dotdigital Stock Price Today (LON DOTD) - Investing.com","227.5M","227500000","76.20","333,185","-68.32%","52.6-252.5","76-78.3","77","298556130","1.11","20.03","30.91M","30910000","0.038","0.86","1.13%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Industrials","Industrial Conglomerates","Norway","NO0003110603","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","12.36B","12360000000","297.75","1,493","-11.71%","279.5-398.75","297.75-297.75","297.25","42531893","1.3","100.16","-","-","2.95","4.30","1.48%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Commercial Services & Supplies","Spain","ES0175438003","142291","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","958.57M","958570000","1.79","29,126","-26.64%","1.5-2.65","1.79-1.79","1.69","529887770","1.07","16.73","-","-","0.102","0.1004","5.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0007640156","7832","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","6.41B","6410000000","33.90","140,885","-18.14%","28.29-49.91","33.9-33.9","34.53","191304116","2.13","16.35","5.99B","5990000000","2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Discretionary","Household Durables","Finland","FI0009800643","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","537.19M","537190000","2.56","237,224","-49.8%","2.52-5.25","2.52-2.59","2.62","209511146","1.16","-","2.66B","2660000000","-2.05","0.16","6.24%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Life Sciences Tools & Services","United Kingdom","GB00BN7ZCY67","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","615.09M","615090000","1,230.00","120,681","-14.29%","910-1,585","1,206-1,244","1,220","50007127","0.977","41.71","132.46M","132460000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","SE0001200015","187","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","7.06B","7060000000","156.80","42,723","1.03%","108.1-206","142.8-157.4","148.2","45048694","1.05","2,245.22","638.4M","638400000","0.069","0.70","0.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Marine","Denmark","DK0060083210","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","13.01B","13010000000","376.20","11,941","139.47%","137.2-433","376.2-376.2","397.5","34376750","0.998","4.14","1.42B","1420000000","13.26","48.00","12.43%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Industrials","Commercial Services & Supplies","Finland","FI4000062781","14298","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","599.8M","599800000","4.38","6,467","-35.11%","4.09-7.07","4.38-4.38","4.47","136472645","1.46","22.23","-","-","0.205","0.17","3.87%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0002110064","5290","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","5.93B","5930000000","105.85","16,290","-40.37%","84.25-178.9","105.85-105.85","102.5","55997379","1.34","11.28","-","-","8.95","3.00","2.83%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Communication Services","Media","Italy","NL0015000H23","4919","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.09B","1090000000","1.209","179,386","-49.88%","0.411-2.748","1.209-1.209","1.209","2653734997","0.968","11.56","721.5M","721500000","0.102","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0015672282","1955","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","10.71B","10710000000","78.01","4,017","30.23%","47.72-84.76","78.01-79.3","84.8","136801172","0.798","-","669.23M","669230000","0.712","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Information Technology","Software","United Kingdom","GB0031477770","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","363.67M","363670000","1,298.0","39,351","-37.89%","1,202-2,620","1,282-1,318","1,298","28017354","0.701","39.19","279.16M","279160000","0.336","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Information Technology","Software","United Kingdom","GB00BZ15CS02","39","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","74.54M","74540000","15.60","4,618,495","-87.21%","11-155","15.6-15.6","17","477825166","2.95","-9.26","43.12M","43120000","-0.016","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional Services","United Kingdom","GB00B0KM9T71","2700","Sthree Stock Price Today (LON STEMS) - Investing.com","495.53M","495530000","373.50","211,890","-36.59%","312.5-600","365-376.5","372","132671648","1.06","8.78","1.49B","1490000000","0.416","13.00","3.48%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Management & Development","United Kingdom","GB00B0FYMT95","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","410.77M","410770000","333.00","61,598","-27.61%","284.33-497","333-337.5","331","123355197","0.585","4.17","42.85M","42850000","0.728","11.15","3.35%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Discretionary","Household Durables","Euro Zone","SE0000949331","5842","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","3.08B","3080000000","18.30","311,051","-65.37%","16.89-57.3","17.68-18.41","18.26","168252821","1.4","6.94","10.5B","10500000000","2.74","2.50","13.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Communication Services","Media","Sweden","SE0007439443","513","Storytel AB Stock Price Today (ST STORYb) - Investing.com","2.64B","2640000000","38.61","271,216","-77.19%","29.8-175.6","36.62-38.61","37.95","68281911","1.39","-5.02","1.49B","1490000000","-6.98","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Information Technology","Electronic Equipment, Instruments & Components","Sweden","SE0008374250","262","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","1.5B","1500000000","5.10","2,441,831","-75.21%","4.46-23.19","5-5.18","5.1","294200000","1.27","-17.91","1.01B","1010000000","-0.277","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Materials","Construction Materials","Germany","DE0007274136","5697","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","844.38M","844380000","131.40","2,768","-32.48%","112.4-260","126.4-131.4","129.4","6426000","0.924","9.55","812.46M","812460000","14.43","0.31","0.24%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Air Freight & Logistics","Portugal","PTCTT0AM0001","11283","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","441.53M","441530000","3.04","29,639","-36.27%","2.56-4.98","3.04-3.04","3.01","144292278","1.04","12.58","-","-","0.241","0.12","3.94%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Electrical Equipment","United Kingdom","GB0009390070","7800","Volex Stock Price Today (LON VLX) - Investing.com","393.63M","393630000","247.50","342,223","-45%","209-480.5","245.5-254","254","159043119","0.938","16.36","342.51M","342510000","0.193","3.60","1.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil, Gas & Consumable Fuels","Norway","BMG359472021","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.62B","1620000000","30.80","542,084","51.43%","16.65-36.99","30.3-31.49","32.36","53143075","0.298","8.19","-","-","3.81","3.50","11.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Staples","Food & Staples Retailing","Portugal","PTSON0AM0001","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.84B","1840000000","0.96","354,099","1.05%","0.81-1.18","0.96-0.96","0.95","1914853578","1.2","5.52","1.69B","1690000000","0.169","0.0511","5.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electric Utilities","Norway","NO0010815673","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","1.78B","1780000000","16.40","542,574","-67.36%","14.35-51.8","15.93-16.74","16.49","108634210","0.835","7.54","12.64B","12640000000","2.59","3.50","21.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Staples","Food & Staples Retailing","Netherlands","NL0000817179","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","642.24M","642240000","14.48","9,109","-37.23%","12.9-25.2","14.48-14.48","14.66","44170415","1.3","13.14","-","-","1.08","0.30","2.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financial","Diversified Financial Services","Sweden","SE0015661236","6","Creades AB Stock Price Today (ST CREADa) - Investing.com","10.06B","10060000000","74.10","83,582","-37.94%","59.6-154.9","71-74.25","72.55","135762391","1.12","-2.68","336M","336000000","-24.69","1.40","1.89%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Commercial Services & Supplies","United Kingdom","GB0004762810","4540","Johnson Service Stock Price Today (LON JSG) - Investing.com","409.91M","409910000","93.00","943,898","-29.97%","69-167","91.7-93.6","91.3","440759370","1.8","17.03","348M","348000000","0.05","0.80","0.86%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Electrical Equipment","Sweden","SE0015812417","467","Garo AB Stock Price Today (ST GARO) - Investing.com","5.65B","5650000000","113.00","61,625","-47.69%","90-256","112-115.4","114.5","50000000","1.24","29.79","1.4B","1400000000","3.46","1.40","1.24%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Road & Rail","Sweden","SE0007185418","13000","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","29.65%","71.7-108.6","108-108.1","106.7","86325590","1.02","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Information Technology","IT Services","Spain","ES0105130001","10625","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","584.6M","584600000","3.780","80,548","-18.45%","3.23-5","3.725-3.88","3.82","154654869","1.01","13.78","1.13B","1130000000","0.256","0.0709","1.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Information Technology","IT Services","Belgium","BE0974313455","8895","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","482.66M","482660000","2.715","41,404","-25.72%","2.425-4.115","2.64-2.74","2.67","177775655","1.54","-","2.65B","2650000000","0.386","0.2523","9.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Discretionary","Specialty Retail","United Kingdom","GB00BL6C2002","7981","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","333.89M","333890000","128.60","693,359","-40.02%","111.1-247.6","128.3-131.3","129.9","259637998","0.701","6.07","1.55B","1550000000","0.205","12.40","9.64%","-","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Energy Equipment & Services","Norway","NO0010716582","15012","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","19.32B","19320000000","39.62","1,314,412","65.57%","21.95-42.98","39.52-41.3","41.42","487736653","2","25.39","41.62B","41620000000","1.64","0.20","0.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Discretionary","Auto Components","Spain","ES0105223004","37323","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","2B","2000000000","3.47","321,862","-10.15%","2.78-4.7","3.38-3.49","3.51","574715930","1.43","10.28","10.72B","10720000000","0.33","0.0656","1.89%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Staples","Food Products","Norway","NO0010365521","658","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","7.56B","7560000000","67.53","32,561","-28.58%","61.7-155.8","67.53-67.53","67.68","112314061","0.513","4.13","-","-","21","3.00","4.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Discretionary","Specialty Retail","Denmark","DK0060497295","2250","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.76B","2760000000","72.40","6,742","-42.45%","65.35-132.7","72.4-72.4","73.13","37933069","1.31","9.17","1.05B","1050000000","7.7","2.00","2.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financial","Capital Markets","Switzerland","CH0022268228","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.53B","2530000000","8.17","5,576","26.47%","5.72-8.44","8.09-8.18","8.13","308324855","0.871","14.13","604.9M","604900000","0.591","0.36","4.43%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00BYM1K758","494","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","169.92M","169920000","102.20","1,207,626","-65.76%","88.8-316","99.6-103.8","103","166258172","2.81","-10.02","71.4M","71400000","-0.11","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Commercial Services & Supplies","Austria","AT0000818802","8321","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","798.03M","798030000","82.35","3,240","4.17%","65.6-95.2","82.35-82.35","81.6","9744000","1.9","62.86","288.31M","288310000","1.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Italy","IT0003007728","4596","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.05B","1050000000","31.95","9,630","-31.64%","28.58-54.45","31.95-31.95","30.92","33093539","0.998","86.46","476.04M","476040000","0.47","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery","Austria","AT0000758305","11653","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","842.09M","842090000","22.82","1,770","-39.58%","18.8-39.1","22.82-22.82","22.83","37593258","1.53","11.19","-","-","1.94","0.77","3.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Communication Services","Media","France","FR0000053225","2240","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.28B","1280000000","10.14","65,897","-46.74%","9.98-19.3","10.14-10.14","10.12","126232248","1.15","5.02","1.41B","1410000000","2.01","1.00","9.85%","-","1970-01-01");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Consumer Discretionary","Diversified Consumer Services","Sweden","SE0007897079","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5B","5000000000","47.34","237,496","-23.02%","42.52-62.3","46.02-47.84","47.4","105587477","1.07","8.40","13.59B","13590000000","5.39","1.75","3.70%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00BJFLFT45","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","389.27M","389270000","88.30","493,666","-9.16%","81.6-111.2","87.8-89.1","89.1","440850398","0.164","2.95","30.02M","30020000","0.285","6.75","7.64%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Airlines","Euro Zone","SE0003366871","6881","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","422.87M","422870000","0.07","54,990","-61.11%","0.07-0.16","0.07-0.07","0.09","7266039292","0.939","-0.509","2.75B","2750000000","-0.921","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Staples","Personal Products","Belgium","BE0974276082","9022","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","479.32M","479320000","5.86","14,972","-27.3%","5.15-8.47","5.86-5.86","5.93","80966078","0.377","-2.79","-","-","-2.94","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Consumer Discretionary","Household Durables","Sweden","SE0008091581","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","3.24B","3240000000","30.25","11,453","-64.01%","25.14-86.8","30.25-30.25","28.84","107190467","-","-","16.67B","16670000000","8.5","3.50","11.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Materials","Paper & Forest Products","Portugal","PTPTI0AM0006","3157","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.73B","2730000000","3.84","654,851","13.61%","2.8-4.24","3.77-3.87","3.84","711183069","1.17","8.40","2.3B","2300000000","0.461","0.2109","5.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financial","Capital Markets","United Kingdom","GB00B1GCLT25","185","Polar Capital Stock Price Today (LON POLR) - Investing.com","424.26M","424260000","438.50","137,258","-47.17%","380.5-849","420.5-443.5","440","96753379","1.22","8.26","102.92M","102920000","0.508","46.00","10.49%","-","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Information Technology","Software","Netherlands","NL0013332471","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","1B","1000000000","7.83","325,715","5.17%","6.32-9.36","7.68-7.86","7.84","128124072","1.19","-6.71","507.38M","507380000","-1.04","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000289213","163","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","496.58M","496580000","12.40","73,662","-7.53%","10.3-18.69","12.03-12.46","12.3","40047140","1.59","-3.75","91.5M","91500000","-3.94","1.10","8.87%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil, Gas & Consumable Fuels","Norway","NO0003921009","1257","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.36B","1360000000","1.1900","300","-17.45%","1.15-1.81","1.19-1.19","1.29","1028107326","2.39","3.88","360.6M","360600000","0.316","0.05","2.66%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Discretionary","Household Durables","France","FR0004007813","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","505.43M","505430000","24.45","5,306","-30.18%","18.24-38.3","24.45-24.45","24.95","20757013","1.02","11.01","311.37M","311370000","2.12","1.95","8.01%","-","1970-01-01");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Materials","Chemicals","Belgium","BE0003555639","4800","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","1.33B","1330000000","30.80","15,002","-2.38%","29-37.45","30.45-30.8","30.6","43123476","0.53","5.39","1.06B","1060000000","5.9","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Staples","Food & Staples Retailing","United Kingdom","GB00B021F836","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","79.18M","79180000","107.00","286,754","-85.58%","75-772","105.6-112.2","110.5","74000201","1.29","37.20","254.8M","254800000","0.033","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Biotechnology","Netherlands","NL0010391025","262","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","642.63M","642630000","0.985","8,837,432","35.86%","0.658-1.285","0.939-0.995","0.945","652413892","1.04","-","203.77M","203770000","0.046","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional Services","France","FR0004180537","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","2.41%","20.34-49.08","48.9-48.9","48.83","30565959","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Communication Services","Interactive Media & Services","Sweden","DK0060952240","635","Better Collective Stock Price Today (ST BETCO) - Investing.com","7.7B","7700000000","140.70","40,544","-22.69%","125-231.5","135.9-142.4","138.8","54758924","1.33","21.86","1.71B","1710000000","0.536","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financial","Consumer Finance","Sweden","SE0007665823","664","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","4.92B","4920000000","24.51","34,923","-47.2%","17.71-47.24","24.51-24.51","23.77","200000000","1.17","-","1.28B","1280000000","6.53","5.23","21.86%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0009663826","26000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","3.68B","3680000000","38.90","221,904","-34.84%","37.22-70.6","38.5-39.58","39.18","94533281","1.17","12.01","12.12B","12120000000","3.24","1.15","2.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","146","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","14.26B","14260000000","257.40","2,512","58.69%","120.8-262.8","247-257.8","247","55383447","1.19","-949.19","-","-","-0.232","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financial","Diversified Financial Services","Sweden","SE0008321608","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","5.2B","5200000000","117.20","19,373","-21.55%","99.1-158.4","112.8-117.2","114.2","44374821","0.801","-3.85","-2,040,000,000","-2040000000","-31.61","9.50","8.11%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","MT0000780107","1006","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","5.09B","5090000000","166.00","117,358","-28.76%","146.1-272","165.35-173.15","167.75","30673231","1.02","27.23","143.07M","143070000","0.568","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Staples","Food Products","Sweden","SE0002626861","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","523.49M","523490000","1.00","5,100","-70.15%","1-2.7","1-1","1.59","287028670","-","-","6.63B","6630000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financial","Diversified Financial Services","Italy","IT0001044996","3200","DoValue Stock Price Today (BIT DOVA) - Investing.com","454.81M","454810000","5.750","62,022","-30.64%","5.14-8.98","5.62-5.86","5.66","79097880","1.76","11.85","444.93M","444930000","0.475","0.50","8.70%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Communication Services","Diversified Telecommunication Services","Italy","IT0005054967","560","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.27B","1270000000","4.72","2,953","-12.27%","4.32-5.91","4.67-4.72","4.67","268374644","0.554","17.97","-","-","0.258","0.2436","5.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","347.61M","347610000","67.40","884,403","-23.23%","56-96","66.9-68.4","67.7","515736583","0.941","8.16","75.67M","75670000","0.078","6.60","9.79%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BMT9K014","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","462.53M","462530000","135.20","1,244,113","-59.4%","119-398","134.1-139","140.9","342111621","1.5","14.24","223.49M","223490000","0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Industrials","Building Products","Germany","DE000A0LR936","1907","Steico SE Stock Price Today (ETR ST5G) - Investing.com","642.21M","642210000","45.60","14,818","-59.72%","39.4-119.6","44.55-46","45.6","14083465","1.18","11.14","201.39M","201390000","3.42","0.40","0.88%","-","1970-01-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Management & Development","Finland","FI4000369947","259","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.06B","1060000000","7.42","26,777","0%","5.91-7.6","7.42-7.42","7.42","168008940","1.05","13.69","69.8M","69800000","0.499","0.50","7.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Consumer Discretionary","Household Durables","Spain","ES0105251005","288","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","601.34M","601340000","8.08","55,346","-27.47%","7.45-12.3","7.63-8.08","7.97","74422960","0.459","6.03","1.15B","1150000000","1.27","1.1902","14.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Information Technology","Semiconductors & Semiconductor Equipment","Norway","NO0010112675","281","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","8.02B","8020000000","18.98","78,790","24.62%","12.49-24.99","18.89-18.98","18.1","420625659","0.131","-13.23","45M","45000000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financial","Insurance","Denmark","DK0015250344","1395","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","16.1B","16100000000","10.35","69,481","-78.91%","9.03-50.4","10.35-10.35","10.25","1539501000","1.07","847.27","3.69B","3690000000","0.57","0.30","2.89%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00B0CY5V57","164","Serica Stock Price Today (LON SQZ) - Investing.com","810.21M","810210000","297.00","1,141,329","44.17%","181.44-454","294-335","336","272797233","0.892","4.51","766.78M","766780000","0.716","17.00","5.72%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Consumer Discretionary","Household Durables","Sweden","SE0000616716","2214","Duni AB Stock Price Today (ST DUNI) - Investing.com","3.61B","3610000000","76.80","31,819","-35.89%","61.1-135.8","73-78","72.9","46999032","1.72","-","6.55B","6550000000","3.15","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Materials","Paper & Forest Products","Portugal","PTALT0AE0002","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","1.15B","1150000000","5.63","158,473","0.18%","4.79-6.88","5.63-5.63","5.55","205131672","1.26","2.60","518.97M","518970000","2.09","0.25","4.47%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Discretionary","Internet & Direct Marketing Retail","United Kingdom","GB00BJTNFH41","4400","Ao World Stock Price Today (LON AO) - Investing.com","261.71M","261710000","45.42","1,655,297","-68.95%","37.22-148.5","45.38-47","47.18","576209948","0.509","-7.25","1.16B","1160000000","-0.064","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Information Technology","Technology Hardware, Storage & Peripherals","Sweden","SE0002591420","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","176.98M","176980000","2","1,570","-71.43%","1-8","2-2","2","107260072","1.67","0.48","-","-","30.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Materials","Construction Materials","Italy","NL0013995087","3083","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","897.35M","897350000","5.70","1,209","-38.04%","5.19-9.29","5.7-5.7","5.76","155520000","1.25","6.97","-","-","0.848","0.18","3.16%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Communication Services","Entertainment","Sweden","SE0008294953","721","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","19.85B","19850000000","187.950","91,290","49.17%","115.5-210","184.75-189.95","187.75","105619209","0.183","45.03","1.16B","1160000000","3.99","1.00","0.53%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010921232","0","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","9.02B","9020000000","13.06","1,118,226","-62.47%","11.64-38.5","13.01-13.43","13.4","690348751","1.58","-9.76","597.5M","597500000","-1.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Materials","Metals & Mining","United Kingdom","GB0003230421","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","134.12M","134120000","4.70","8,095,084","-80.42%","4-31.5","4.7-4.7","4.63","2853559995","1.92","118.75","1.06M","1060000","0","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Airlines","Finland","FI0009003230","5086","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","600.79M","600790000","0.427","1,128,738","-35.42%","0.341-0.73","0.412-0.438","0.41","1407001962","1.25","-0.914","2.15B","2150000000","-0.448","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Materials","Metals & Mining","United Kingdom","GB00B67KBV28","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","395.95M","395950000","218.00","256,938","-11.2%","187.47-284.5","216.5-230","220","181626619","1.1","4.41","178.42M","178420000","0.604","22.00","10.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Energy Equipment & Services","Austria","AT0000946652","1251","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","869.84M","869840000","55.3000","422","56.88%","29.5-66.9","55-55.3","54.1","15729465","1.24","15.42","122.2M","122200000","3.25","0.75","1.36%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Discretionary","Specialty Retail","Finland","FI4000206750","1221","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","189.11M","189110000","4.726","207,170","-64.78%","4.678-14.13","4.678-4.85","4.824","40014234","-","-","982.8M","982800000","0.546","0.20","4.23%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Spain","LU1048328220","937","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","499.54M","499540000","4.11","8,017","-45.56%","3.86-9.83","4.11-4.11","4.12","121542220","2.69","-8.86","156.07M","156070000","-0.483","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Health Care Technology","Belgium","BE0003755692","7108","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","462.91M","462910000","2.99","141,586","-20.48%","2.84-4.16","2.96-3.02","2.97","154820528","0.754","-9.87","1.82B","1820000000","-0.295","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Staples","Food Products","United Kingdom","IE00B1WV4493","2643","Origin Stock Price Today (LON OGN) - Investing.com","431.74M","431740000","3.65","19,830","10.61%","3-4.75","3.65-3.65","3.65","114825028","0.759","-","2.34B","2340000000","0.654","0.16","4.38%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional Services","Norway","NL00150003D3","2200","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","3.69B","3690000000","12.39","682,182","-68.39%","7.52-40","11.4-12.45","11.75","297510987","2.24","-2.67","4.59B","4590000000","-0.285","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Communication Services","Entertainment","Italy","IT0000336518","870","Juventus Stock Price Today (BIT JUVE) - Investing.com","696.07M","696070000","0.2754","5,185,882","-50.86%","0.2668-0.58","0.2748-0.284","0.2846","2527478770","1.05","-2.28","439.25M","439250000","-0.129","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Discretionary","Automobiles","Italy","IT0003073266","6045","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","889.66M","889660000","2.463","18,819","-15.13%","2.102-2.976","2.463-2.463","2.309","355579696","1.07","13.07","-","-","0.173","0.15","6.05%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil, Gas & Consumable Fuels","Italy","IT0000433307","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","1.07B","1070000000","1.135","8,980,036","76.68%","0.479-1.508","1.071-1.202","1.175","941779784","-","-","14.73B","14730000000","0.411","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0011844091","300","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","27.37B","27370000000","16.91","951,513","-45.87%","14.2-32.94","16.02-17.02","16.62","1612087756","1.28","-","9.03B","9030000000","6.12","2.00","11.83%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery","Italy","IT0003097257","4308","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","377.06M","377060000","13.85","702","-48.34%","11.18-28.3","13.85-13.85","13.56","27402593","1.72","-","199.6M","199600000","0.914","0.078","0.56%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Materials","Chemicals","Sweden","SE0014960431","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","2.03B","2030000000","55.40","81,786","-74.47%","55.2-262.6","55.2-60.35","67.85","36576336","2","-6.16","12.91M","12910000","-8.75","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Health Care Providers & Services","Sweden","SE0007666110","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","3.67B","3670000000","22.99","39,843","-37.93%","17.86-39.18","22.99-22.99","23.71","160932895","-","-","-","-","-0.068","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Materials","Containers & Packaging","Italy","IT0004171440","2652","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.12B","1120000000","12.680","53,333","-27.29%","10.46-18.8","12.64-12.88","12.86","88438220","0.835","17.43","504.38M","504380000","0.708","0.40","3.15%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Road & Rail","Denmark","DK0061141215","1528","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","5.44B","5440000000","245.500","31,973","-53.15%","185-632","241-249","246.5","22147673","1.84","12.72","8.95B","8950000000","19.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Information Technology","IT Services","Germany","DE000A0Z23Q5","5814","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","664.25M","664250000","102.00","9,242","-47.04%","92-228.5","100.6-103","104","6512272","1.58","22.76","739.44M","739440000","4.38","0.60","0.59%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financial","Capital Markets","United Kingdom","GB00B14SKR37","873","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","684.45M","684450000","245.00","416,418","-2.97%","205-323.5","241-251.5","247.5","279367868","0.669","9.02","203.77M","203770000","0.248","33.81","13.80%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Health Care Technology","United Kingdom","GB00BYWL4Y04","54","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","56.17M","56170000","75.00","151,868","-91.46%","44-909.7","75-75","67.5","74891844","1.74","-1.85","1.25M","1250000","-0.692","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Management & Development","Spain","ES0105122024","195","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.06B","1060000000","7.000","26,636","-7.41%","5.85-7.98","6.98-7.19","7.11","151447921","1.03","27.94","612.19M","612190000","0.216","0.9955","14.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery","Norway","NO0003067902","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","451.14M","451140000","1.9500","14,114","-51.25%","1.95-4.64","1.95-1.95","2.13","200926442","1.1","-18.36","1.18B","1180000000","-1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105385001","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","0%","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Communication Services","Entertainment","Germany","MT0000580101","800","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","256.39M","256390000","1.707","86,802","-65.93%","1.401-5.915","1.597-1.707","1.65","159249358","0.502","11.93","293.66M","293660000","0.106","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery","Sweden","SE0007158910","2057","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","3.73B","3730000000","69.50","35,057","-40.39%","59-122.2","68.1-69.9","68.8","53707861","1.36","10.75","4.23B","4230000000","6.4","3.30","4.75%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery","United Kingdom","GB0032398678","499","Judges Stock Price Today (LON JDG) - Investing.com","450.14M","450140000","7,080.0","7,298","-4.32%","5,940-8,800","6,900-7,080","6,900","6357884","1.16","43.82","94.71M","94710000","1.57","69.00","0.97%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.5B","16500000000","60.40","317,074","7.31%","49.25-64.64","60.4-60.5","60.5","273254604","0.108","-75.16","1.5B","1500000000","-0.803","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0003850929","1747","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","336.21M","336210000","6.83","2,545","-38.69%","5.68-13.04","6.83-6.83","6.85","49406099","1.53","8.09","1.04B","1040000000","0.811","0.54","7.93%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Discretionary","Auto Components","Italy","IT0000070786","17201","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","468.14M","468140000","0.4315","322,021","-9.44%","0.336-0.519","0.413-0.4385","0.432","1084921582","0.857","27.24","2.08B","2080000000","-0.003","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Discretionary","Leisure Products","Italy","IT0003549422","597","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.11B","1110000000","32.00","23,129","-11.85%","27.15-41.9","31.45-32.2","32.3","34601295","1.22","17.47","708.74M","708740000","1.8","0.60","1.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","248","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","360.78M","360780000","6.74","103,319","-64.53%","5.95-22.1","6.35-6.76","6.49","53527729","0.964","-3.24","21.89M","21890000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Management & Development","Sweden","SE0016101679","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","4.78B","4780000000","22.22","307,297","-71.78%","17.01-96.3","21.8-23.14","22.92","215331168","1.83","3.08","982.1M","982100000","6.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Communication Services","Media","Spain","ES0109427734","2467","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","641.31M","641310000","2.86","23,556","-18.98%","2.54-4.08","2.86-2.86","2.82","225178424","0.853","5.47","-","-","0.503","0.3402","12.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Discretionary","Auto Components","United Kingdom","GB00B9GQVG73","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","351.84M","351840000","1,555.0","62,799","-15.03%","920-2,000","1,555-1,555","1,545","22626466","0.589","84.72","75.93M","75930000","0.16","5.00","0.32%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Industrials","Electrical Equipment","Sweden","SE0010048884","4237","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","7.78B","7780000000","44.1","37,654","-35.99%","34.5-69.8","40.3-45","40.3","176146779","1.17","-","7.82B","7820000000","2.93","1.30","2.94%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Information Technology","Software","Denmark","DK0060030286","131","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","3.12B","3120000000","159.60","35,426","-54.2%","122.3-378","156-160.7","159.1","19561990","1.69","87.12","79.56M","79560000","1.86","0.17","0.11%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Information Technology","Semiconductors & Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE Stock Price Today (LON IQE) - Investing.com","333.16M","333160000","41.40","2,182,689","-11.82%","27.53-51.6","40-41.6","41.1","804742600","1.53","-7.29","160.75M","160750000","-0.045","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology","Sweden","SE0010323311","49","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","20.52B","20520000000","233.0000","356,394","97.46%","66.7-342","211-237.2","238.2","88059985","0.586","794.96","232.77M","232770000","0.314","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Materials","Paper & Forest Products","Spain","ES0130625512","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","831.91M","831910000","3.44","90,132","54.26%","2.02-3.82","3.44-3.44","3.4","242822536","-","-","897.45M","897450000","0.202","0.4844","14.14%","-","1970-01-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Information Technology","Software","United Kingdom","IM00BQ8NYV14","850","Crossrider Stock Price Today (LON KAPE) - Investing.com","941.65M","941650000","222.50","343,459","-44.1%","215-460","221-221","224","423212335","0.834","15.95","279.32M","279320000","0.182","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financial","Insurance","United Kingdom","GB00BMX64W89","2506","Saga Stock Price Today (LON SAGA) - Investing.com","120.54M","120540000","85.90","604,503","-72.47%","71.1-333.8","83.9-89.55","90.4","140328834","2.19","-0.433","558.2M","558200000","-2.07","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Information Technology","Software","Finland","FI0009008403","1360","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","572.46M","572460000","39.60","1,859","23.94%","19.96-40.2","39.6-39.65","39.6","14455993","0.325","-28.30","115.72M","115720000","-1.39","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG173841013","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","11.18B","11180000000","83.85","390,010","86.33%","41.46-87.8","80.85-84.95","81.85","133381375","1.57","4.92","6.7B","6700000000","1.32","7.3904","8.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Commercial Services & Supplies","Spain","ES0105229001","46120","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","909.15M","909150000","0.610","229,730","3.04%","0.533-0.735","0.585-0.614","0.586","1490413618","0.949","19.19","1.71B","1710000000","0.031","0.016","2.62%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Industrials","Machinery","Austria","AT0000785555","6948","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","401.18M","401180000","19.68","700","-32.49%","15.8-30.25","19.68-19.68","20.05","20573434","0.803","3.28","294.48M","294480000","5.25","1.50","7.68%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financial","Capital Markets","United Kingdom","GB00B05M6465","319","Numis Stock Price Today (LON NUM) - Investing.com","194.92M","194920000","181.40","86,467","-46.17%","170.4-350","175.2-187.8","173.6","107452478","1.06","4.35","181.49M","181490000","0.38","14.00","7.72%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Marine","Norway","NO0010571680","8665","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","30.16B","30160000000","71.05","12,575","83.31%","39.02-77.9","70.65-71.2","69.55","422404055","1.91","6.06","-","-","0.919","0.15","2.17%","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Information Technology","Software","Netherlands","NL0012747059","755","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","327.3M","327300000","11.34","48,467","-67.08%","9.75-34.95","10.86-11.36","11.05","28862703","1.58","-9.57","260.98M","260980000","-1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology","Sweden","SE0002148817","127","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","2.31B","2310000000","51.85","238,208","-46.73%","47.24-106.2","50.65-52.85","52.15","44588118","1.02","-3.55","117.71M","117710000","-14.06","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Energy Equipment & Services","Spain","ES0178165017","7500","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","383.52M","383520000","7.15","11,150","-9.03%","5.73-10.05","7.15-7.15","6.99","53639616","1.79","-3.47","2.16B","2160000000","-1.8","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery","Italy","IT0001415246","20784","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","872.74M","872740000","0.52","154,191","-23.53%","0.45-0.72","0.52-0.52","0.53","1694638946","1.59","-3.98","1.73B","1730000000","-0.126","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology","France","FR0010425595","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","117.87M","117870000","2.59","170,960","-72.52%","2.17-11.1","2.5-2.63","2.63","45581640","2.28","-1.27","34.72M","34720000","-2.49","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Information Technology","Software","Sweden","SE0011870195","363","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","2.68B","2680000000","202.00","8,264","-41.72%","194.6-368","200.4-207.6","204","13283481","1.48","44.31","437.13M","437130000","4.81","2.60","1.29%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Staples","Food Products","Norway","NO0010768500","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","979.37M","979370000","6.39","874,712","-84.81%","4.6-49.46","6.37-6.71","6.63","153266409","1.36","-1.75","53.64M","53640000","-1.07","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Information Technology","Software","Norway","NO0010894231","714","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","2.28B","2280000000","7.740","696,645","-71.33%","6.51-30.85","7.525-7.925","7.65","294252254","1.46","34.34","3.59B","3590000000","0.22","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology","United Kingdom","GB00BYYW9G87","123","Avacta Stock Price Today (LON AVCT) - Investing.com","316.26M","316260000","121.90","1,160,931","4.22%","37.99-144.15","119.7-121.9","112","259438467","1.86","-9.85","6.14M","6140000","-0.096","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financial","Diversified Financial Services","Italy","IT0003188064","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","625M","625000000","11.92","99,336","-25.45%","10.55-22.16","11.56-11.95","11.71","52433114","1.68","4.80","433.56M","433560000","2.35","0.95","7.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Health Care Equipment & Supplies","Belgium","BE0003766806","1473","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","413.38M","413380000","14.40","3,972","-14.29%","11.8-19.24","13.96-14.4","16.54","29152389","0.76","98.32","160.04M","160040000","0.14","0.133","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0105079000","210","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","940.89M","940890000","31.340","44,781","-11.22%","21.8-42.32","30.3-31.42","30.76","30022087","0.876","49.20","275.78M","275780000","0.638","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Discretionary","Hotels, Restaurants & Leisure","United Kingdom","GB00B2NDK765","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","457.23M","457230000","914.00","21,109","-38.45%","863-1,660","913-930","920","58478783","1.34","20.47","229.3M","229300000","0.588","18.81","2.06%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financial","Consumer Finance","United Kingdom","GB00BG0TPX62","979","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","185.22M","185220000","52.40","1,060,475","-66.62%","29.67-166.8","52.4-52.4","50.2","353470191","1.01","4.96","190.5M","190500000","0.099","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Electrical Equipment","United Kingdom","GB00BZC0LP49","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","122.75M","122750000","79.90","349,493","-78.97%","63.47-407.55","78.1-81","79.4","153623637","1.56","5.80","226.4M","226400000","0.116","7.10","8.89%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional Services","Finland","FI4000153580","1001","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","424.29M","424290000","9.48","27,039","-31.8%","7.75-14.72","9.02-9.48","9.13","44755832","1.36","33.71","65.23M","65230000","0.265","0.17","1.79%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Industrials","Commercial Services & Supplies","Norway","NO0010785967","93","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.36B","1360000000","8.19","493,772","-70.22%","7.51-36.24","8.1-9.1","9.01","165828513","1.56","-5.12","9.34M","9340000","-1.62","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Information Technology","Software","Germany","DE000A0SMU87","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","191.12M","191120000","7.7100","51,881","-86.89%","7.54-110","7.65-8.245","7.91","23815514","1.03","0.48","-","-","16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Gas Utilities","Italy","IT0004093263","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","507.1M","507100000","2.32","504","-35.2%","1.94-3.6","2.31-2.32","2.31","216709997","0.848","10.99","-","-","0.193","0.165","7.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Spain","ES0105015012","3","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","328.89M","328890000","3.94","37,011","-22.75%","3.79-5.43","3.85-3.95","3.89","83580405","1.56","4.27","37.52M","37520000","0.87","0.1619","4.11%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Discretionary","Specialty Retail","Sweden","SE0000584948","4880","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","4.63B","4630000000","73.50","25,693","-20.26%","64.8-138.5","73.5-73.5","73.63","63356565","1","11.33","4.1B","4100000000","6.24","13.00","17.75%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Industrials","Electrical Equipment","Spain","ES0105513008","1549","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","381.38M","381380000","4.20","331,916","-45.45%","3.37-8.35","4.09-4.2","4.24","90848449","1.3","40.33","536.21M","536210000","0.097","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financial","Diversified Financial Services","Italy","IT0005010423","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","-1.64%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Information Technology","Software","Norway","NO0010840507","520","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","839.81M","839810000","8.29","647,103","-79.18%","7.98-48.6","8.16-8.7","8.44","101365433","0.727","-","643.7M","643700000","-2.13","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Staples","Food Products","United Kingdom","GB00BYZC3B04","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","191.56M","191560000","139.50","537,203","-73.58%","114.6-539.88","135-137","136.5","137319014","1.53","14.74","142.93M","142930000","0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0005878741","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","3.68B","3680000000","105.00","9,301","-37.05%","78.8-181","100.6-105.6","103.4","35043885","-0.185","-","226.54M","226540000","-1.85","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Communication Services","Entertainment","Finland","FI4000266804","496","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","420.48M","420480000","5.62","150,447","-20.79%","5.36-9.68","5.52-5.97","5.88","74752409","0.92","14.81","322.42M","322420000","0.384","0.12","2.13%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Marine","Norway","BMG850801025","6402","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","13.57B","13570000000","254.00","2,525","95.08%","119.2-260","254-254","251","53523796","0.377","5.74","1.43B","1430000000","4.12","1.00","4.07%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Communication Services","Entertainment","Finland","FI4000251897","294","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","243.96M","243960000","18.140","20,957","-54.88%","16.5-44","16.9-18.42","19.32","13448600","0.448","28.13","20.43M","20430000","0.685","0.17","0.94%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Netherlands","NL0000288918","35","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","352.47M","352470000","20.55","13,180","-16.63%","16.68-28.45","19.8-20.55","20","17151976","0.888","6.05","31.19M","31190000","3.64","1.79","8.71%","-","1970-01-01");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financial","Banks","Italy","IT0005218752","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","19.35M","19350000","1.930","707,387","-91.02%","1.924-30.52","1.924-1.967","1.962","10024058","1.34","0.71","1.85B","1850000000","13.41","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electric Utilities","Netherlands","NL0013654809","109","Fastned BV Stock Price Today (AS FASTN) - Investing.com","587.51M","587510000","34.60","27,661","-33.2%","22.86-56","34.02-35.3","35.36","16980132","3.1","-27.33","20.58M","20580000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Consumer Discretionary","Household Durables","United Kingdom","GB0004526900","4062","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","74.94M","74940000","77.50","275,198","-69.25%","46.6-295","80.4-80.4","83.5","96702467","0.631","-34.82","546.96M","546960000","-0.033","7.00","9.03%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Information Technology","IT Services","Germany","DE000A0JC8S7","3265","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","476.56M","476560000","57.20","3,054","-24.54%","51.5-97.9","56.7-58.1","58.5","8331459","1.08","18.41","361.52M","361520000","2.98","1.00","1.75%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Materials","Metals & Mining","United Kingdom","GB00B0WD0R35","964","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","563.86M","563860000","0.25","41,921","-45.65%","0.19-0.67","0.23-0.25","0.26","2296051501","0.928","-","-","-","-0.001","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Discretionary","Hotels, Restaurants & Leisure","Sweden","SE0008091904","960","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.95","163,873","88%","29.98-61.05","60.6-60.95","60.9","97652970","0.826","8,136.60","394.08M","394080000","0.004","1.60","2.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Information Technology","Software","Finland","FI4000251830","209","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","224.64M","224640000","45.05","4,835","-50.62%","41.5-91.13","44.1-45.25","44.8","4986465","1.06","35.86","12.49M","12490000","1.74","1.50","3.33%","Jan 13, 2023","2023-01-13");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financial","Banks","Sweden","SE0007048020","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","-13.68%","27.08-45.78","34.4-36.9","36.68","205381004","1.52","8.31","1.97B","1970000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Energy Equipment & Services","Norway","BMG1738J1247","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","4.8B","4800000000","26.56","480,277","-1.56%","22.58-35.1","26.18-26.6","26.38","180814883","2.29","23.07","5.35B","5350000000","0.108","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Staples","Food & Staples Retailing","Spain","ES0126775032","34758","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","696.46M","696460000","0.01","620,246","-50%","0.01-0.02","0.01-0.01","0.01","58038356772","0.611","-3.71","6.65B","6650000000","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Biotechnology","Sweden","SE0009858152","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","5.73B","5730000000","88.80","156,837","137.75%","34.2-92.1","83.45-92.1","84.05","64521197","1.17","-75.96","287M","287000000","-1.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Information Technology","IT Services","United Kingdom","GB0004281639","0","Iomart Stock Price Today (LON IOMG) - Investing.com","146.89M","146890000","133.60","68,382","-8.62%","131-200","133-134.8","134","109944591","0.721","15.72","103.02M","103020000","0.086","6.02","4.51%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Information Technology","Electronic Equipment, Instruments & Components","Italy","IT0004053440","2875","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","440.64M","440640000","7.75","16,025","-50.16%","6.27-18.25","7.75-7.75","7.79","56710638","1.64","16.54","176.67M","176670000","0.448","0.30","3.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Consumer Discretionary","Household Durables","Switzerland","CH0542483745","2080","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","457.71M","457710000","71.20","2,936","-44.63%","68.2-128.8","71-72.8","73.4","6428571","1.2","18.68","315.42M","315420000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional Services","Netherlands","NL0010776944","10836","Brunel Stock Price Today (AS BRUN) - Investing.com","479.31M","479310000","9.55","34,921","-19.61%","8.2-12.82","9.33-9.7","9.52","50400988","1.34","17.58","472.55M","472550000","0.515","0.45","4.71%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Discretionary","Specialty Retail","Norway","NO0010716863","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","1.06B","1060000000","4.34","413,392","-66.77%","4-15.07","4.26-4.55","4.49","243966658","2.3","-12.99","9.23B","9230000000","-0.329","0.60","13.83%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Consumer Discretionary","Distributors","Netherlands","LU1789205884","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","447.82M","447820000","5.32","72,403","-31.88%","4.39-8.19","5.23-5.32","5.33","84177321","1.84","12.08","1.05B","1050000000","0.44","0.18","3.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery","Norway","NO0010904923","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","5.24B","5240000000","20.30","149,967","-33.71%","15-44","19.95-21.7","21.28","258278936","2.12","-12.02","521.16M","521160000","-1.65","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","86","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","4.82B","4820000000","81.50","453,885","20.03%","58.7-126.2","72.5-82.15","72","59157587","1.39","-7.19","343.13M","343130000","-11.64","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil, Gas & Consumable Fuels","Norway","BMG0702P1086","100","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","6.75B","6750000000","26.18","241,159","-4.97%","18.84-31.5","25.88-27","26.9","257994300","2.49","14.02","2.34B","2340000000","0.181","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Management & Development","Norway","NO0010612450","86","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","3.04B","3040000000","32.70","982","-36.87%","30.05-54.3","32.65-32.75","32.25","93020755","1.09","5.07","1.32B","1320000000","6.29","5.00","15.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","IT0005388266","1377","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","989.19M","989190000","15.98","43,036","-20.1%","12.94-25.6","15.72-16.08","16.26","61901663","0.675","24.90","330.4M","330400000","0.61","0.46","2.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Staples","Food Products","Norway","NO0010331838","204","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","5.45B","5450000000","125.50","32,031","-29.73%","123-261.5","125.5-125.5","126.1","43374696","-0.102","22.10","3.32B","3320000000","6.92","1.00","0.40%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Communication Services","Entertainment","Sweden","SE0010520106","880","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","1.42B","1420000000","15.990","184,918","-44.09%","11.99-46","15.7-16.3","15.95","88603526","0.401","-11.92","861.6M","861600000","-13.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Staples","Food Products","Sweden","SE0005999760","3200","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.44B","3440000000","52.50","3,459","22.66%","32.4-53.6","52.5-52.5","52.8","65327164","0.498","-","11.5B","11500000000","1.29","1.25","3.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Health Care Equipment & Supplies","Sweden","SE0014855029","29","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","14.01B","14010000000","49.50","18,250","-34.95%","34.85-78.5","48.6-50.5","50.1","283111537","1.22","-55.04","4.02M","4020000","-0.074","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Discretionary","Internet & Direct Marketing Retail","Sweden","SE0015657853","228","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","298.17M","298170000","2.00","467,920","-89.36%","1.4-26.92","2-2.24","2.16","149082510","1.87","-16.56","499.9M","499900000","-0.105","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Information Technology","Software","Germany","DE000A0LR9G9","288","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","74.23M","74230000","3.08","25,855","-64.92%","2.88-9.02","3-3.08","3.05","24140473","2.47","-5.42","33.08M","33080000","-0.773","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Independent Power and Renewable Electricity Producers","Spain","ES0136463017","12","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","322.51M","322510000","0.7325","232,211","-47.42%","0.662-1.492","0.731-0.7675","0.7585","440291054","0.941","49.63","1.73B","1730000000","0.015","0.0184","2.00%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology","United Kingdom","GB00B9GTXM62","65","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","5.94%","442.72-680","512-546","540","89784720","0.498","-6.14","15.94M","15940000","-0.434","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology","Sweden","SE0009414576","321","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","1.07B","1070000000","11.865","3,631,210","205.48%","3.5-50.84","11.835-12.85","12.61","90368660","-1.69","-","181.33M","181330000","-17.2","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Information Technology","Software","China","CNE100002RZ2","6639","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","47.39B","47390000000","6.77","39,185,027","-43.77%","6.3-13.08","6.75-6.98","7.18","6999557879","0.683","-","9.9B","9900000000","-0.303","0.10","1.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financial","Banks","China","CNE100000RJ0","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","959.79B","959790000000","2.80","261,204,592","-4.76%","2.76-3.11","2.79-2.81","2.8","349983033873","0.476","-","573.42B","573420000000","0.669","0.2068","7.39%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","126.65B","126650000000","25.30","19,658,456","-33.56%","25.24-44.5","25.24-26.5","27.05","5299302579","-","4.46","131.57B","131570000000","4.4","2.38","9.41%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financial","Banks","China","CNE100000734","14155","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","85.42B","85420000000","4.04","34,325,831","-8.8%","4.04-4.77","4.04-4.06","4.06","21142984272","0.386","-","65.13B","65130000000","1.06","0.305","7.55%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financial","Banks","China","CNE000001N05","309084","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","845.84B","845840000000","3.06","100,017,641","0.33%","3-3.35","3.03-3.06","3.03","294387791241","0.46","3.38","513.8B","513800000000","0.717","0.221","7.22%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financial","Banks","China","CNE1000000S2","90238","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","303.63B","303630000000","4.48","56,832,124","-0.88%","4.46-5.22","4.46-4.51","4.47","74262726645","0.384","3.17","260.7B","260700000000","1.15","0.355","7.92%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Materials","Metals & Mining","China","CNE0000015R4","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","109.68B","109680000000","4.95","56,281,813","-30.58%","4.92-7.92","4.92-5.08","5.07","22156577315","0.682","9.70","369.82B","369820000000","0.512","0.43","8.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financial","Banks","China","CNE1000000R4","58449","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","191.09B","191090000000","4.40","22,543,337","-3.08%","4.25-5.27","4.36-4.45","4.41","48934843657","0.538","2.66","137.21B","137210000000","1.15","0.302","6.86%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","CNE100001FN5","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","93.8B","93800000000","6.88","35,244,879","-7.03%","6.88-11.3","6.87-7.1","7.09","16165711425","0.285","2.67","711.4B","711400000000","1.1","0.2037","2.96%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financial","Banks","China","CNE100000742","375211","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","1.02T","1020000000000","5.42","44,337,513","-8.6%","5.4-6.44","5.4-5.43","5.42","250010977486","0.609","-","680.77B","680770000000","1.23","0.364","6.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financial","Banks","China","CNE100000SL4","46952","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","137.79B","137790000000","2.74","53,891,645","-20.35%","2.73-3.51","2.73-2.76","2.75","54031930243","0.548","-","101.12B","101120000000","0.73","0.201","7.34%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financial","Insurance","China","CNE000001Q93","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","628.16B","628160000000","27.26","13,653,294","-8.52%","23.78-32.65","27.08-28.11","27.95","28264705000","-","-","771.22B","771220000000","1.18","0.65","2.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financial","Banks","China","CNE000001B33","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","673.74B","673740000000","27.18","70,509,124","-49.64%","26.99-54.9","26.99-28","27.94","25219845601","0.853","-","275.92B","275920000000","4.94","1.522","5.60%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Management & Development","China","CNE100002FC6","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","108.66B","108660000000","14.04","40,660,513","34.61%","9.35-17.7","13.92-14.49","14.26","7739098182","0.426","18.27","173.55B","173550000000","0.885","0.54","3.85%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financial","Banks","China","CNE0000015Y0","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","144.04B","144040000000","3.29","44,248,938","-15.42%","3.28-4.03","3.28-3.33","3.32","43782418502","0.323","-","90.98B","90980000000","0.636","0.213","6.47%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financial","Insurance","China","CNE1000008M8","110940","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","173.26B","173260000000","18.01","19,459,864","-34.27%","18.01-29.18","18-18.61","18.57","9620341455","0.632","-","441.33B","441330000000","2.37","1.00","5.55%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000018G1","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","485.68B","485680000000","4.28","126,097,449","0.71%","3.96-4.61","4.26-4.33","4.28","120796795589","-","-","3.19T","3190000000000","0.558","0.47","10.98%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","CNE100000866","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","123.14B","123140000000","5.27","70,918,072","0.38%","5.1-7.32","5.25-5.38","5.35","24741653683","0.261","4.39","1.15T","1150000000000","1.2","0.196","3.72%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","CNE1000009T1","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","88.62B","88620000000","7.05","29,078,576","-5.24%","6.9-8.88","7.04-7.19","7.15","13579541500","0.195","4.17","1.08T","1080000000000","1.69","0.246","3.49%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000767","77029","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","447.36B","447360000000","29.36","26,042,533","47.61%","18.57-35.53","29.15-30.05","29.33","16491037955","0.431","5.79","352.76B","352760000000","3.68","2.54","8.65%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","CNE100000F46","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","205.48B","205480000000","4.90","160,144,415","5.15%","4.52-6.4","4.86-4.97","4.92","41934432844","0.327","-","2.09T","2090000000000","1.38","0.25","5.10%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Communication Services","Wireless Telecommunication Services","China","CNE000001CS2","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","93.86B","93860000000","3.34","73,662,308","-18.14%","3.3-4.11","3.33-3.38","3.38","30598124345","-","-","347.34B","347340000000","0.246","0.0879","2.63%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Management & Development","China","CNE0000000T2","140565","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","158.34B","158340000000","14.34","78,356,840","-21.25%","14.31-23.09","14.31-14.82","14.89","11557753479","0.614","-","492.6B","492600000000","2.04","0.9761","6.81%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G87","3985","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","470.3B","470300000000","20.68","38,955,810","-2.68%","19.49-25.27","20.59-21.25","20.99","22741859230","0.123","17.13","61.13B","61130000000","1.27","0.8153","3.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financial","Capital Markets","China","CNE000001DB6","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","239B","239000000000","17.22","59,357,319","-33.46%","17.15-27.27","17.15-17.64","17.6","14820546829","1.01","-","71.17B","71170000000","1.58","0.54","3.14%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery","China","CNE100000CP9","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","123.95B","123950000000","4.69","29,153,001","-21.04%","4.61-6.29","4.69-4.83","4.82","28698864088","0.284","-","216.84B","216840000000","0.329","0.18","3.84%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Staples","Food Products","China","CNE100001SL2","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","285.91B","285910000000","61.70","6,409,523","-36.2%","61.32-102.81","61.3-63.64","63.68","4633833787","0.045","43.26","26.1B","26100000000","1.43","0.76","1.12%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000031P3","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","164.45B","164450000000","8.28","20,555,221","-27.05%","8.1-12.35","8.27-8.43","8.39","19861035452","0.689","8.14","468.79B","468790000000","1.02","0.50","6.04%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Discretionary","Household Durables","China","CNE0000001D4","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","170.01B","170010000000","30.19","41,413,565","-17.63%","29.6-41.11","29.96-30.69","30.41","5631405741","0.73","7.44","133.18B","133180000000","4.36","6.00","19.87%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Staples","Food Products","China","CNE100002508","52809","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","117.64B","117640000000","17.97","43,685,000","9.04%","15.76-26.25","17.75-18.4","18.49","6546257327","0.168","-38.07","74.25B","74250000000","-0.472","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financial","Capital Markets","China","CNE1000022F3","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","109.88B","109880000000","13.40","17,854,153","-23.52%","13.28-18.85","13.35-13.7","13.58","8819450084","0.688","-","36.92B","36920000000","1.46","0.68","5.07%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100000PM8","42685","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","267.9B","267900000000","28.40","46,796,735","-45.66%","28.1-55.55","28.11-29.77","29.87","9433208719","0.978","18.17","85.51B","85510000000","1.57","0.90","3.17%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financial","Banks","China","CNE000001P37","425000","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.52T","1520000000000","4.25","178,493,252","-8.99%","4.24-4.9","4.24-4.27","4.25","356406257089","0.454","-","759.94B","759940000000","0.963","0.2933","6.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financial","Banks","China","CNE000001QZ7","59630","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","312.86B","312860000000","15.06","59,641,775","-19.16%","15.01-23.22","15.01-15.33","15.25","20774243773","0.716","4.03","208.65B","208650000000","4.01","1.035","6.87%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Staples","Food Products","China","CNE000000JP5","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","165.62B","165620000000","25.88","37,297,059","-39.81%","25.88-44.25","25.88-26.68","28.76","6399345318","-","-","119.45B","119450000000","1.39","0.96","3.71%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","28903","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","248.42B","248420000000","38.95","40,222,790","-20.9%","27.01-55.15","38.83-40.39","39.72","6377915403","-","-","21.65B","21650000000","0.55","0.16","0.41%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Staples","Beverages","China","CNE0000018R8","29031","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","1.71T","1710000000000","1,360.00","3,286,183","-25.52%","1,358.71-2,216.96","1,358.71-1,406","1,401","1256197800","0.733","31.65","121.47B","121470000000","47.43","21.675","1.59%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Discretionary","Household Durables","China","CNE100001QQ5","149239","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","279.6B","279600000000","40.76","26,387,169","-40.73%","40.62-80.88","40.62-42.38","42.58","6859610299","0.945","9.43","351.73B","351730000000","4.34","1.7009","4.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financial","Insurance","China","CNE1000019Y0","36309","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","62.45B","62450000000","23.88","6,056,265","-39.03%","23.78-41.59","23.76-24.56","24.41","3119546620","0.64","9.12","219.35B","219350000000","3.07","1.44","6.03%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000007Q1","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","935.24B","935240000000","5.07","116,367,069","-7.48%","4.64-6.32","5.07-5.15","5.11","183020977818","-","4.03","3.19T","3190000000000","0.753","0.2988","5.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financial","Banks","China","CNE000000040","40745","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","202.21B","202210000000","10.42","97,454,584","-46.56%","10.41-19.73","10.41-10.7","10.68","19405918198","0.963","4.91","106.23B","106230000000","2.12","0.228","2.19%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financial","Insurance","China","CNE000001R84","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","676.33B","676330000000","36.73","44,562,585","-25.9%","36.73-56.23","36.73-37.7","37.66","18210234607","0.749","5.82","1.2T","1200000000000","5.33","2.42","6.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Management & Development","China","CNE000001ND1","61201","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","183.51B","183510000000","15.33","75,451,566","22.05%","12.03-19.88","15.25-15.88","15.7","11970443418","0.521","-","302.98B","302980000000","2.25","0.58","3.78%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financial","Banks","China","CNE0000011B7","63898","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","199.59B","199590000000","6.80","22,920,026","-23.94%","6.75-8.85","6.75-6.87","6.82","29352173656","0.501","4.39","271.42B","271420000000","1.63","0.41","6.03%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Air Freight & Logistics","China","CNE100000L63","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","241.56B","241560000000","49.88","17,473,516","-22.82%","42.51-72.67","49.4-51.31","50.87","4858432418","0.394","-","248.91B","248910000000","1.26","0.18","0.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Discretionary","Automobiles","China","CNE000000TY6","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","161.54B","161540000000","14.04","19,493,915","-30.77%","13.9-23.45","13.97-14.37","14.33","11505840704","0.519","9.61","754.54B","754540000000","1.46","0.682","4.86%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transportation Infrastructure","China","CNE0000013N8","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","119.91B","119910000000","5.15","25,595,059","-9.01%","4.57-6.49","5.14-5.28","5.27","23284144750","0.399","-","37.29B","37290000000","0.797","0.19","3.69%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003G67","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","390.04B","390040000000","322.51","4,641,971","-14.25%","253.37-402.18","321.8-334","327","1209392732","-","41.36","29.17B","29170000000","7.8","3.50","1.09%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Staples","Beverages","China","CNE000000VQ8","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","533.72B","533720000000","137.50","18,663,831","-36.49%","136.17-257.21","136.17-139.97","137.1","3881608005","-","20.49","72.27B","72270000000","6.71","3.023","2.20%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Staples","Beverages","China","CNE100000HB8","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","197.6B","197600000000","131.97","5,584,440","-29.12%","129.22-195.18","130.5-135","129.92","1497326690","1.23","-","29.89B","29890000000","6.23","3.00","2.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Airlines","Russia","RU0009062285","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","66.15B","66150000000","25.52","8,652,991","-62.73%","21.44-69.4","24.98-25.64","25.64","2396717652","0.926","3.77","296.59B","296590000000","-14.23","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU000A0DQZE3","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","142.29B","142290000000","12.70","27,242,274","-53.11%","9.52-28.56","12.48-12.76","12.79","9458293791","1.12","23.03","878.62B","878620000000","0.321","0.31","2.06%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009091573","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","674.19B","674190000000","93,150","1,483","-38.78%","70,600-164,800","87,450-93,650","87,200","7249343","0.35","4.03","276.3B","276300000000","30,650.09","9,224.28","7.46%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Materials","Metals & Mining","Russia","RU0007252813","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","478.99B","478990000000","66.40","9,709,399","-46.97%","55.7-135.97","65.8-67.34","66.86","7212635830","0.65","11.18","147.65B","147650000000","12.61","8.79","28.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financial","Banks","Russia","RU000A0JP5V6","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","244.04B","244040000000","0.016915","46,538,355,836","-67.92%","0.01388-0.05372","0.0165-0.017","0.016825","12959989923369","1.26","1.37","952.9B","952900000000","0.02","0.00","0.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Discretionary","Specialty Retail","Russia","RU000A0JSQ90","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","55.29B","55290000000","74.14","1,197,136","-45.68%","42.32-145.18","72.74-74.5","74.04","735269657","0.619","9.84","135.18B","135180000000","12.31","5.20","6.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNN9","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","113.03B","113030000000","0.0875","1,170,691,219","-53.06%","0.066-0.1889","0.0865-0.0885","0.0877","1260938157785","0.865","1.63","62.72B","62720000000","0.044","0.02","18.00%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0007661625","477600","Gazprom Stock Price Today (MCX GAZP) - Investing.com","4.68T","4680000000000","170.73","47,967,769","-51.25%","126.53-360","169.41-172.35","173.06","23644512900","0.596","3.61","5.89T","5890000000000","88.07","12.55","6.34%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Road & Rail","United Kingdom","US37949E2046","1777","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","23.55B","23550000000","290.85","219,049","-53.3%","249-649.5","287.9-291","288.75","178318259","1.52","1.08","89.49B","89490000000","120.48","22.23","16.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Management & Development","Russia","RU000A0JPFP0","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","56.34B","56340000000","492.00","102,748","-34.35%","400-766.6","485.2-495","495.4","103030215","0.607","7.58","141.06B","141060000000","195.09","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional Services","United States","US42207L1061","1360","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","46.56B","46560000000","1,334.00","10,697","-64.67%","813-4,952","1,229-1,425","1,284","50352047","0.912","-","3.95B","3950000000","68.35","N/A","N/A","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electric Utilities","Russia","RU000A0JPNM1","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","225.51B","225510000000","3.0695","83,854,279","-35.73%","1.255-4.8795","3.01-3.0985","3.045","73540630000","0.461","2.46","285.08B","285080000000","1.3","0.2366","6.96%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009024277","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","3.05T","3050000000000","4,700.5","737,510","-35.37%","3,019.5-7,394","4,516-4,800","4,746.5","647939601","1.04","5.93","5.36T","5360000000000","1,128.89","340.00","8.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Staples","Food & Staples Retailing","Russia","RU000A0JKQU8","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","435.44B","435440000000","5,269.0","165,458","-18.59%","2,414-7,011.5","5,180-5,291.5","5,288","98094000","0.364","42.40","1.03T","1030000000000","563.08","294.37","12.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Communication Services","Interactive Media & Services","United Kingdom","US5603172082","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","25.17B","25170000000","446.40","1,940,495","-69.45%","235-1,473","430.8-450.8","448.6","226150707","-1.23","-0.447","132.05B","132050000000","-252.14","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Materials","Metals & Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","351.99B","351990000000","32.03","27,804,111","-51.42%","21.66-72","31.63-32.64","32.35","11174330000","0.611","9.32","476.02B","476020000000","0.279","6.79","25.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financial","Capital Markets","Russia","RU000A0JR4A1","2146","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","192.34B","192340000000","85.38","4,317,445","-50.75%","69.7-175.58","83.67-86.47","84.41","2257478841","0.829","11.10","29.28B","29280000000","12.37","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financial","Banks","Russia","RU000A0JUG31","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","212.48B","212480000000","6.356","72,097,101","-11.22%","4.384-7.456","6.2-6.378","6.356","33429709866","0.65","13.07","116.28B","116280000000","0.82","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Communication Services","Wireless Telecommunication Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","377.97B","377970000000","224.50","1,668,138","-27.89%","155-318.75","219.6-225","223.5","1684360950","0.512","7.84","407.18B","407180000000","26.83","44.40","16.14%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Materials","Metals & Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","251.09B","251090000000","105.98","7,537,813","-52.6%","70.4-236.5","103.16-106.76","105.4","599322724","0.959","12.43","680.45B","680450000000","8.4","29.46","19.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Materials","Metals & Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.07T","2070000000000","13,548.0","109,516","-38.89%","11,500-24,082","13,092-13,566","13,244","152863397","0.479","8.84","660.75B","660750000000","48.65","2,689.39","16.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0DKVS5","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","1.29T","1290000000000","1,106.20","1,409,433","-38.71%","654-1,855.6","1,052.2-1,110","1,083.2","299361379","1.31","5.06","647.69B","647690000000","144.2","71.44","7.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Materials","Metals & Mining","Russia","RU000A1025V3","57933","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","375.13B","375130000000","37.155","10,399,133","-48.18%","30.615-89.25","36.42-37.875","36.55","15193014862","1.35","17.38","1.01T","1010000000000","0.19","0.02","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US69269L1044","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","148.67B","148670000000","1,323.50","355,928","-58.51%","595-3,498","1,279-1,337","1,319","208322103","0.914","-","171.37B","171370000000","-293.15","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","1.03T","1030000000000","6,274.0","103,276","12%","3,700-10,097","6,226-6,486","6,175","129500000","0.014","21.11","580.74B","580740000000","1,622.19","495.00","6.24%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Discretionary","Household Durables","Russia","RU000A0JP7J7","0","PIK Stock Price Today (MCX PIKK) - Investing.com","408.41B","408410000000","618.10","538,343","-47.49%","380.1-1,269.2","613-624.9","622","659900827","-0.086","14.15","149.26B","149260000000","156","45.43","3.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Materials","Metals & Mining","United Kingdom","JE00B6T5S470","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","71.41B","71410000000","293.50","2,009,858","-77.71%","211.1-1,488.9","286.2-295.8","293.7","473626239","0.463","15.20","1.05B","1050000000","0.346","1.34","22.47%","-","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Materials","Metals & Mining","Russia","RU000A0JNAA8","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.13T","1130000000000","6,030.5","218,112","-56.88%","4,910-16,160","5,940-6,120","6,117","135424000","0.091","13.63","198.44B","198440000000","18.98","267.48","7.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Information Technology","IT Services","United States","US74735M1080","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","21.78B","21780000000","338.50","65,695","-45.49%","270.5-670","332.5-342.5","344","62437975","0.581","5.61","14.02B","14020000000","282.25","1.05","20.24%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0J2Q06","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","1.29T","1290000000000","341.80","5,679,803","-46.27%","175.5-646.3","338.2-344.55","344.95","9499755770","1.48","6.55","4.86T","4860000000000","92.95","41.66","11.86%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electric Utilities","Russia","RU000A0JPVJ0","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","121.14B","121140000000","0.576","198,592,607","-58.67%","0.43-1.439","0.57-0.587","0.583","200592014525","0.982","1.53","261.32B","261320000000","0.292","0.02","4.05%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Communication Services","Diversified Telecommunication Services","Russia","RU0008943394","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","193.79B","193790000000","57.82","1,259,079","-37.99%","45.45-94.25","57.2-58.22","57.93","3351623329","0.362","10.35","309.55B","309550000000","8.5","4.56","6.85%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electric Utilities","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","349.66B","349660000000","0.7701","194,051,803","-5.73%","0.5532-0.859","0.7557-0.7796","0.7768","435436646525","0.305","10.97","429.79B","429790000000","0.073","0.053","6.61%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financial","Banks","Russia","RU0009029540","281690","Sberbank Stock Price Today (MCX SBER) - Investing.com","2.99T","2990000000000","126.97","68,890,498","-64.35%","89.59-374","124.6-127.25","127.17","22456700000","1.05","3.73","2.12T","2120000000000","53.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financial","Banks","Russia","RU0009029557","281690","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","2.99T","2990000000000","121.38","5,760,742","-62.35%","94.5-335.4","119-121.9","121.1","22456700000","1.05","2.48","2.12T","2120000000000","53.86","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Materials","Metals & Mining","Russia","RU0009046510","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","688.1B","688100000000","816.40","805,619","-49.42%","560-1,709.4","805.4-830.2","823.4","837718660","0.395","8.30","479.27B","479270000000","4.88","184.63","26.44%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0008926258","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","928.68B","928680000000","21.535","24,514,264","-36.69%","15.96-50.35","20.76-21.795","21.06","35725345000","0.96","2.29","-","-","11.35","0.80","3.08%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009029524","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","928.68B","928680000000","26.120","19,634,344","-32.28%","18.835-41.87","24.93-26.375","25.15","35725345000","0.96","2.29","-","-","11.35","4.73","13.09%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0006944147","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","915.43B","915430000000","363.50","390,878","-25.71%","203-508.4","356.7-365.3","361","2250562465","0.573","3.81","1.5T","1500000000000","109.31","42.64","11.67%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU0009033591","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","915.43B","915430000000","384.90","905,564","-28.72%","232.9-561.4","378.1-385.5","382.6","2250562465","0.573","4.41","1.5T","1500000000000","109.31","58.83","14.35%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financial","Banks","United Kingdom","US87238U2033","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","122.46B","122460000000","2,503.00","393,298","-65.76%","1,580-8,518.4","2,468-2,506.5","2,505","198067909","1.95","18.31","-","-","321.8","0.83","1.48%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Independent Power and Renewable Electricity Producers","Russia","RU000A0JNGA5","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","92.62B","92620000000","1.393","67,368,818","-48.94%","0.986-2.859","1.35-1.393","1.381","63048706145","0.264","-43.07","102.88B","102880000000","-0.034","0.19","12.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","86.87B","86870000000","1,611.0","168,701","-33.13%","735-2,474.5","1,581-1,619","1,606.5","271554784","4.54","1.76","1.8T","1800000000000","182.07","2.5235","6.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Communication Services","Interactive Media & Services","United States","NL0009805522","18004","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","418.23B","418230000000","2,021.8","846,562","-65.61%","1,333-6,217","1,962.8-2,026.8","2,025.8","358940491","1.15","58.93","315.06B","315060000000","-44.72","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRALPAACNPR7","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","12.39B","12390000000","20.14","3,789,770","-47.28%","17.71-44.15","19.74-20.57","20.1","674267523","0.71","21.58","3.94B","3940000000","0.891","0.4351","2.16%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Staples","Beverages","Brazil","BRABEVACNOR1","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","248.24B","248240000000","15.77","25,004,017","-3.56%","12.81-17.44","15.48-15.77","15.56","15741573385","0.812","19.02","79.03B","79030000000","0.832","0.1334","0.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRAMERACNOR6","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","13.63B","13630000000","15.16","29,654,061","-47.65%","12.09-38.48","14.09-15.41","14.46","898762981","1.19","29.93","28.84B","28840000000","0.552","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRCRFBACNOR2","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","39.66B","39660000000","18.86","4,967,227","13.34%","13.73-24.18","18.53-19.13","18.68","2103046980","0.388","14.76","87.01B","87010000000","1.32","0.7097","3.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Airlines","Brazil","BRAZULACNPR4","0","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","5.15B","5150000000","14.81","9,345,119","-40.45%","11.06-29.92","14.33-14.93","14.64","347561121","1.85","-2.33","13.57B","13570000000","-6.9","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financial","Capital Markets","Brazil","BRB3SAACNOR6","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","83.82B","83820000000","14.18","42,758,192","24.05%","9.71-16.14","13.61-14.25","13.88","5910993234","0.748","18.94","8.96B","8960000000","0.741","0.562","3.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financial","Capital Markets","Brazil","BRBPACUNT006","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","143.45B","143450000000","27.42","11,469,400","21.6%","18.03-28.91","26.82-27.49","27.29","11502907028","1.79","21.02","29.16B","29160000000","0.65","0.4491","1.64%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financial","Banks","Brazil","BRBIDIACNPR0","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-72.12%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-","-","-","-0.011","0.0269","0.79%","-","1970-01-01");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financial","Banks","Brazil","BRBIDICDAXX3","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-70.7%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-","-","-","-0.011","0.0806","0.77%","-","1970-01-01");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financial","Banks","Brazil","BRBPANACNPR1","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","9.48B","9480000000","7.26","3,559,666","-44%","5.98-14.06","7.18-7.46","7.36","1306333000","1.15","13.00","6.17B","6170000000","0.563","0.0273","0.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financial","Insurance","Brazil","BRBBSEACNOR5","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","58.54B","58540000000","29.32","6,200,113","42.82%","17.67-30.37","28.78-29.5","29.18","1996726433","0.755","12.60","4.63B","4630000000","2.4","1.9661","6.71%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRMLACNOR9","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","8.12B","8120000000","9.85","11,709,259","38.16%","6.85-10.15","9.73-9.89","9.85","824600984","0.716","15.60","984.97M","984970000","0.565","0.0536","0.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financial","Banks","Brazil","BRBBDCACNOR1","88129","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","189.48B","189480000000","16.23","7,117,072","8.89%","13.5-17.72","16.02-16.23","16.11","10658488028","1.17","8.61","101.4B","101400000000","2.46","0.5151","3.17%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financial","Banks","Brazil","BRBBDCACNPR8","88129","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","189.48B","189480000000","19.33","33,829,567","10.48%","16.15-21.64","19.12-19.42","19.22","10658488028","1.17","8.61","101.4B","101400000000","2.46","0.5666","2.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Materials","Metals & Mining","Brazil","BRBRAPACNPR2","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","9.11B","9110000000","23.86","3,558,673","16.32%","18.78-35.08","23.53-24.18","24.68","393096610","0.732","1.41","5B","5000000000","15.4","9.0382","37.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financial","Banks","Brazil","BRBBASACNOR3","85069","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","110.78B","110780000000","38.82","19,577,667","49.38%","25.96-44.94","37.95-38.9","38.82","2853586645","0.824","4.70","117.82B","117820000000","8.62","3.5891","9.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","5.68B","5680000000","21.08","3,039,998","-17.43%","14.84-26.3","20.42-21.12","21.08","269294961","0.815","13.95","47.15B","47150000000","7.1","0.3545","1.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Materials","Chemicals","Brazil","BRBRKMACNPA4","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","25.79B","25790000000","32.54","2,984,825","-29.76%","25.36-59.26","31.93-33.36","32.79","796303031","1.15","3.96","108.65B","108650000000","8.22","9.2354","28.38%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Staples","Food Products","Brazil","BRBRFSACNOR8","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","13.31B","13310000000","12.35","11,012,259","-46.84%","11.71-25.46","12.08-12.44","12.33","1077927563","1.41","-9.61","51.09B","51090000000","-1.63","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transportation Infrastructure","Brazil","BRCCROACNOR2","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","25.92B","25920000000","12.83","10,242,966","13.67%","10.76-14.75","12.42-12.83","12.46","2019998000","0.685","7.44","17.64B","17640000000","1.88","0.4564","3.56%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electric Utilities","Brazil","BRCMIGACNPR3","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","29.37B","29370000000","11.35","10,917,406","27.68%","8.66-13.13","11.05-11.37","11.17","2200524524","0.639","8.18","35.24B","35240000000","1.31","1.3797","12.16%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Information Technology","IT Services","Brazil","BRCIELACNOR3","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","15.19B","15190000000","5.64","29,419,025","177.83%","1.89-6.22","5.44-5.68","5.57","2692644459","0.884","13.32","8.91B","8910000000","0.45","0.2224","3.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCOGNACNOR2","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","5.96B","5960000000","3.18","36,605,869","28.23%","1.95-3.25","3-3.25","3.02","1875002586","1.51","-13.21","3.7B","3700000000","-0.224","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electric Utilities","Brazil","BRCPLEACNPB9","6144","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","19.73B","19730000000","7.30","10,757,570","34.79%","5.4-7.77","7.18-7.35","7.26","2736553750","0.39","8.68","24.42B","24420000000","1.22","0.9928","13.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRCSANACNOR6","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","30.53B","30530000000","16.34","10,895,186","-14.1%","15.23-24.66","16.05-16.52","16.47","1868617585","1.17","6.28","31.12B","31120000000","2.64","0.8027","4.91%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electric Utilities","Brazil","BRCPFEACNOR0","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","39.79B","39790000000","34.53","2,473,145","48.17%","22.05-37.06","33.82-34.78","34.32","1152254440","0.531","8.13","40.72B","40720000000","4.38","5.4419","15.76%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","1.81B","1810000000","6.54","15,204,778","-59.05%","5.99-18.6","6.18-6.56","6.38","277238900","1.89","-3.03","1.11B","1110000000","-2.21","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRCYREACNOR7","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","6.84B","6840000000","17.87","9,165,372","31.81%","11.55-20.63","17.38-18","17.68","382825004","1.12","8.82","3.84B","3840000000","2","0.5648","3.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Materials","Paper & Forest Products","Brazil","BRDXCOACNOR8","14188","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","6.89B","6890000000","9.38","3,831,291","-28.79%","8.53-17.32","9.16-9.49","9.32","734473546","0.953","-","8.76B","8760000000","1.8","0.2465","2.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transportation Infrastructure","Brazil","BRECORACNOR8","4847","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","3.69B","3690000000","5.31","5,717,811","-35.16%","4.79-9.25","5.22-5.39","5.36","695621226","0.963","26.04","3.69B","3690000000","0.238","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electric Utilities","Brazil","BRELETACNOR6","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","142.58B","142580000000","48.42","11,113,669","45.73%","28.68-50.34","46.97-48.7","47.59","2928903117","0.688","16.22","38.47B","38470000000","3.63","0.7735","1.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electric Utilities","Brazil","BRELETACNPB7","12126","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","142.58B","142580000000","51.12","3,093,198","56.84%","28.05-52.22","50.04-51.12","50.32","2928903117","0.688","16.22","38.47B","38470000000","3.63","1.6141","3.16%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","BREMBRACNOR4","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","9.65B","9650000000","13.13","6,434,244","-40.13%","10.75-25.62","12.73-13.17","12.9","734632806","1.06","-436.67","20.41B","20410000000","-0.029","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electric Utilities","Brazil","BRENBRACNOR2","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","12.82B","12820000000","22.59","3,248,747","27.23%","17.72-24.04","22.38-22.74","22.52","567558762","0.371","5.97","15.04B","15040000000","3.86","1.4044","6.22%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electric Utilities","Brazil","BRENGICDAM16","16737","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","19.21B","19210000000","46.50","2,319,775","26.68%","36.76-49.25","46.31-47.19","46.5","1810870365","1.04","8.96","21.75B","21750000000","1.51","3.36","7.23%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRENEVACNOR8","1124","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","21.57B","21570000000","13.64","9,432,095","-5.28%","11.45-16.42","13.4-13.73","13.63","1581280842","0.691","17.37","5.32B","5320000000","0.922","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BREGIEACNOR9","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","32.04B","32040000000","39.27","1,885,953","6.52%","35.2-44.57","38.85-39.46","39.18","815927740","0.524","18.86","12.22B","12220000000","2.15","2.2384","5.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electric Utilities","Brazil","BREQTLACNOR0","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","31.44B","31440000000","28.58","7,941,580","28.11%","20.51-29.12","28.26-28.76","28.56","1100064485","0.716","7.87","27.88B","27880000000","3.12","0.64","2.24%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Consumer Discretionary","Household Durables","Brazil","BREZTCACNOR0","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","4.5B","4500000000","20.63","1,664,722","17.18%","14.06-23.46","20.04-20.72","20.28","218288703","0.859","9.96","1B","1000000000","1.82","0.6635","3.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRFLRYACNOR5","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","5.82B","5820000000","18.34","2,194,685","3.22%","13.4-20.57","17.87-18.45","18.06","317150873","0.898","15.88","3.14B","3140000000","1.09","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Materials","Metals & Mining","Brazil","BRGOAUACNPR8","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","11.65B","11650000000","11.13","8,407,483","10.07%","8.82-12.51","10.83-11.46","11.49","1068751604","1.41","2.09","63.2B","63200000000","4.93","2.4655","22.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Materials","Metals & Mining","Brazil","BRGGBRACNPR8","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","41.03B","41030000000","25.61","12,630,561","7.74%","20.72-29.95","24.87-26.42","26.58","1693993987","1.37","2.53","86.17B","86170000000","9.58","3.393","13.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Information Technology","IT Services","Brazil","BRGETTCDAM17","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.71","310,673","20.48%","2.9-4.84","4.67-4.75","4.65","-","-","7.73","2.65B","2650000000","0.299","0.3593","7.63%","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Airlines","Brazil","BRGOLLACNPR4","13927","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","3.69B","3690000000","8.83","10,637,933","-41.83%","7.42-20.05","8.39-8.83","8.62","417510880","1.67","-","-","-","-","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRHAPVACNOR4","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","51.11B","51110000000","7.19","56,012,422","-37.69%","5.01-13.92","6.9-7.25","7.03","7109139436","0.869","-131.14","7.4B","7400000000","-0.048","0.0365","0.51%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRIGTAACNOR5","460","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","10.65%","26.92-47.25","33.06-33.99","33.07","176297472","0.777","17.07","998.12M","998120000","-0.545","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financial","Insurance","Brazil","BRIRBRACNOR4","386","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","1.17B","1170000000","0.93","50,257,164","-80.17%","0.85-5.15","0.92-0.97","0.93","1255286533","1.16","-3.02","6.15B","6150000000","-0.653","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financial","Banks","Brazil","BRITSAACNPR7","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","92.09B","92090000000","10.40","22,409,170","12.7%","7.89-10.94","10.24-10.45","10.39","8819463377","1.07","6.18","8.77B","8770000000","1.5","0.3204","3.08%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financial","Banks","Brazil","BRITUBACNPR1","100600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","266.02B","266020000000","29.54","37,912,477","30.83%","20.53-31.28","29.1-29.65","29.31","9800860857","0.986","9.73","132.4B","132400000000","2.74","0.677","2.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Staples","Food Products","Brazil","BRJBSSACNOR8","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","57.21B","57210000000","25.79","8,184,252","-30.25%","24.08-38.71","24.68-26.03","24.93","2218116370","0.381","2.67","372.88B","372880000000","9.83","3.0013","11.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRJHSFACNOR2","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","4.8B","4800000000","7.08","2,831,164","46.14%","4.31-7.92","6.95-7.14","7.15","678421112","1.15","5.66","1.94B","1940000000","1.27","0.5545","7.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Materials","Containers & Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","24.07B","24070000000","21.89","7,018,609","1.65%","17.18-26.31","21.02-22.04","21.01","5502141796","0.715","-","19.53B","19530000000","0.827","1.4764","6.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Road & Rail","Brazil","BRRENTACNOR4","12610","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","65.34B","65340000000","67.01","6,485,489","49.89%","44.62-69.75","66.03-67.33","67.01","975012890","1.04","23.08","11.17B","11170000000","2.78","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Road & Rail","Brazil","BRLCAMACNOR3","5065","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","12.25B","12250000000","24.15","3,873,539","22.4%","19.72-29.93","23.72-24.22","23.71","507203544","1.4","12.45","6.68B","6680000000","1.97","1.4685","6.08%","-","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Information Technology","IT Services","Brazil","BRLWSAACNOR8","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","5.95B","5950000000","10.14","12,194,364","-44.59%","4.91-22.59","9.59-10.29","9.78","587198896","2.31","935.24","986.29M","986290000","0.012","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Discretionary","Internet & Direct Marketing Retail","Brazil","BRLAMEACNPR6","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","35.61%","4.46-23.07","6.31-6.68","6.42","1883007012","1.21","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLRENACNOR1","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","27.97B","27970000000","28.88","12,142,925","0.39%","20.86-34.13","27.92-29.25","28.3","968462000","0.876","22.96","9.11B","9110000000","1.16","0.6119","2.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Discretionary","Multiline Retail","Brazil","BRMGLUACNOR2","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","29.24B","29240000000","4.38","187,644,710","-59.48%","2.03-14.26","4.1-4.44","4.22","6675497150","0.79","-","35.34B","35340000000","-0.009","0.02","1.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Staples","Food Products","Brazil","BRMRFGACNOR0","31779","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","7.26B","7260000000","11.01","11,691,145","-52.5%","9.77-24.04","10.66-11.11","10.78","659562148","0.705","1.30","104.41B","104410000000","10.05","3.9886","36.23%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Communication Services","Interactive Media & Services","Brazil","BRCASHACNOR8","200","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","1.01B","1010000000","1.17","36,067,442","-64.65%","1.01-4.42","1.06-1.17","1.08","864916071","1.8","-12.82","326.29M","326290000","-0.087","0.01","0.49%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Staples","Food Products","Brazil","BRBEEFACNOR6","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","7.89B","7890000000","13.50","7,365,739","49.49%","8.02-16.41","13.1-13.6","13.3","584230207","0.905","12.20","22.1B","22100000000","1.24","0.9104","6.74%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRSOMAACNOR3","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","10.85B","10850000000","13.83","6,024,248","5.41%","8.78-16.58","13.47-13.98","13.66","784747373","1.09","17.65","4.25B","4250000000","0.728","0.0907","0.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Consumer Discretionary","Household Durables","Brazil","BRMRVEACNOR2","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","4.73B","4730000000","9.79","12,897,845","0.21%","7.29-13.36","9.54-10.07","9.67","483231441","1.04","8.59","6.98B","6980000000","1.23","0.1978","2.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRMULTACNOR5","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","14.44B","14440000000","24.62","4,171,353","38%","15.98-26.85","24.07-24.74","24.36","586552774","0.688","21.35","1.17B","1170000000","1.11","0.7792","3.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Staples","Personal Products","Brazil","BRNTCOACNOR5","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","19.42B","19420000000","14.14","15,958,486","-63.42%","12.5-41.66","13.8-14.25","14.13","1373110545","1.63","-79.17","38.15B","38150000000","-0.321","0.1317","0.93%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRGNDIACNOR2","14576","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","4.32%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNOR9","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","448.74B","448740000000","35.78","22,962,228","109.44%","16.39-42.08","35.24-36.22","36.33","13044201261","1.33","2.72","568.39B","568390000000","12.38","16.6682","46.59%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPETRACNPR6","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","448.74B","448740000000","32.57","91,188,239","93.19%","15.91-38.39","31.86-33.12","32.96","13044201261","1.33","2.72","568.39B","568390000000","12.38","16.6682","51.18%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRPRIOACNOR1","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","28.7B","28700000000","34.02","13,774,842","44.95%","18.49-34.34","33.26-34.27","33.61","843568820","1.85","10.71","4.25B","4250000000","3.19","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRPETZACNOR2","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","3.85B","3850000000","8.38","13,062,742","-55.35%","7.91-23.39","8.06-8.38","8.27","459940180","1.54","61.03","2.44B","2440000000","0.166","0.0389","0.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRQUALACNOR6","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","2.09B","2090000000","7.51","3,367,809","-55.22%","6.82-19.46","7.25-7.58","7.4","278316535","1.02","8.36","1.56B","1560000000","1.03","0.2554","3.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRRADLACNOR0","50320","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","40.93B","40930000000","24.84","6,477,870","8.04%","17.79-25.05","24.08-25.05","24.26","1647747433","0.582","44.79","19.2B","19200000000","0.498","0.3651","1.47%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRRDORACNOR8","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","60.01B","60010000000","30.40","5,088,817","-47.9%","25.66-62.01","28.82-30.4","29.17","1974032999","0.524","48.98","21.62B","21620000000","0.663","0.4195","1.38%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Road & Rail","Brazil","BRRAILACNOR9","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","39.34B","39340000000","21.24","12,213,161","32.98%","14.7-21.39","20.76-21.24","20.96","1851965935","0.354","-101.74","8.15B","8150000000","-0.198","0.0193","0.09%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water Utilities","Brazil","BRSBSPACNOR5","12515","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","40.7B","40700000000","59.54","4,935,900","72.66%","32.5-60","57.49-60","58.13","683509869","0.831","13.61","20.35B","20350000000","3.56","0.9427","1.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financial","Banks","Brazil","BRSANBCDAM13","48834","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","107.04B","107040000000","29.00","2,339,016","-8.77%","26.16-36.32","28-29","28.98","7442497000","0.938","7.35","39.68B","39680000000","2.06","2.019","6.96%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRASAIACNOR0","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","25.36B","25360000000","18.81","11,723,852","24.02%","10.94-19.89","17.93-18.91","18.14","1348332666","0.221","27.33","50.12B","50120000000","0.669","0.125","0.66%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Materials","Metals & Mining","Brazil","BRCSNAACNOR6","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","16.32B","16320000000","12.31","12,281,898","-43.68%","11.8-29.53","11.82-12.81","13.06","1326093947","1.7","5.15","32.58B","32580000000","2.56","2.1124","17.16%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financial","Insurance","Brazil","BRSULACDAM12","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","9.04B","9040000000","22.55","2,767,250","-12.4%","19.28-38.21","21.53-22.55","21.6","401019751","1.19","21.42","21.5B","21500000000","1.03","0.191","0.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Materials","Paper & Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","72.16B","72160000000","55.11","5,619,103","14.59%","41.9-63.82","53.49-55.29","53.12","1309352015","0.879","-","43.49B","43490000000","-","1.334","2.42%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electric Utilities","Brazil","BRTAEECDAM10","673","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","13.62B","13620000000","39.53","1,974,081","22.58%","30.8-42.72","39.51-39.84","39.63","344498907","0.307","6.83","3.3B","3300000000","6.05","5.3121","13.44%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Communication Services","Diversified Telecommunication Services","Brazil","BRVIVTACNOR0","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","68.68B","68680000000","41.11","2,831,377","-3.32%","39.03-53.44","40.57-41.27","40.92","1670652071","0.079","12.23","46.42B","46420000000","3.26","3.5096","8.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Communication Services","Wireless Telecommunication Services","Brazil","BRTIMSACNOR5","9120","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","31.73B","31730000000","13.11","9,773,594","20.74%","10.87-14.5","12.8-13.11","13.11","2420358093","0.62","11.01","14.61B","14610000000","1.11","0.6219","4.74%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Information Technology","Software","Brazil","BRTOTSACNOR8","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","19.21B","19210000000","31.72","4,409,383","-2.37%","22.44-37.98","30.36-31.95","30.76","605733103","1.26","46.63","2.76B","2760000000","0.685","0.23","0.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRUGPAACNOR8","16442","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","14.17B","14170000000","12.99","6,727,845","3.88%","11.21-15.18","12.73-13.2","12.89","1090998161","1.12","15.19","88.76B","88760000000","1.52","0.721","5.55%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Materials","Metals & Mining","Brazil","BRUSIMACNPA6","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","9.18B","9180000000","7.35","20,598,681","-40.79%","6.89-16.66","7.12-7.97","7.67","1230942660","1.38","1.53","24.92B","24920000000","4.92","1.8363","24.98%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Materials","Metals & Mining","Brazil","BRVALEACNOR0","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","306.4B","306400000000","67.45","37,174,364","2.88%","56.63-98.06","66.65-69.05","70.91","4542591298","0.608","2.74","237.1B","237100000000","28.65","15.4886","22.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVIIAACNOR7","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","4.8B","4800000000","3.04","78,558,791","-50.57%","1.76-7.7","2.85-3.08","2.93","1580425856","2.22","-8.68","30.52B","30520000000","-0.369","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Electrical Equipment","Brazil","BRWEGEACNOR0","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","161.42B","161420000000","38.47","7,779,617","5.62%","22.67-39.41","37.88-39.25","38.83","4195980205","0.741","45.98","28.47B","28470000000","0.845","0.4699","1.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRYDUQACNOR3","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","4.51B","4510000000","15.30","5,575,539","-26.1%","10.56-25.44","14.62-15.75","14.87","295029291","1.93","393.53","4.48B","4480000000","0.036","0.1265","0.83%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121502","6034","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","11.67T","11670000000000","4,240","5,631,137","194.44%","1,325-4,900","4,160-4,360","4,350","2753165000","-0.572","4.73","17.81T","17810000000000","0.068","267.00","6.30%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000125503","14127","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","9.59T","9590000000000","560","63,798,538","-60.28%","488-1,500","555-595","570","17120389700","0.769","16.86","4.77T","4770000000000","39.16","20.59","3.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Industrials","Building Products","Indonesia","ID1000163702","427","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","89.19B","89190000000","69","17,312,063","-68.35%","68-256","68-71","70","1292571476","-","14.00","65.53B","65530000000","5.5","1.00","1.45%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127509","376","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.26T","2260000000000","178","16,917,532","-31.01%","151-280","173-182","176","12675160000","1.89","-3.12","1.14T","1140000000000","-56.46","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","ID1000097207","1866","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","1.98T","1980000000000","555","17,942,569","-42.27%","554-1,076","555-595","590","3560849376","2.02","50.48","9.07T","9070000000000","16.05","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Road & Rail","Indonesia","ID1000125800","1332","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","4.05T","4050000000000","1,135","8,528,606","-64.31%","1,060-3,880","1,100-1,190","1,175","3565785062","1.72","24.86","4.51T","4510000000000","52.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financial","Consumer Finance","Indonesia","ID1000097504","13940","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","8.4T","8400000000000","8,400","92,735","7.69%","7,525-8,875","8,350-8,400","8,350","1000000000","0.616","5.94","6.22T","6220000000000","1,400.38","607.00","7.23%","-","1970-01-01");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","ID1000155609","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","250.88%","208-800","800-800","640","1250000000","-","-","838.5M","838500000","-4.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000154404","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","59.74B","59740000000","70","4,581,440","-55.97%","61-510","66-72","67","853423200","-0.496","-64.55","903.71M","903710000","-2.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000117104","1243","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","3.34T","3340000000000","147","61,190,288","6.52%","105-164","138-151","139","22699326779","1.76","-4.93","4.9T","4900000000000","-27.59","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000132202","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","13,911","0%","50-74","50-50","50","10069645750","-0.459","46.50","28.72B","28720000000","1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Airlines","Indonesia","ID1000132608","1700","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","2.35T","2350000000000","220","2,238,794","19.57%","160-890","210-230","216","10685124441","0.274","-1.15","449.3B","449300000000","-208.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Staples","Beverages","Indonesia","ID1000067606","521","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","4.26T","4260000000000","7,225","154,729","182.23%","2,530-8,400","7,175-7,300","7,275","589896800","0.614","13.83","1.16T","1160000000000","564.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000071202","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","49.72B","49720000000","226","32,749","-54.8%","212-585","214-226","224","220000000","0.241","11.57","58.97B","58970000000","20.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000106701","1986","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","28.52T","28520000000000","1,445","58,430,725","69.2%","685-1,495","1,415-1,445","1,425","19737169600","0.857","14.66","43.04T","43040000000000","95.17","42.00","2.91%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000123201","41","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","8,754","0%","50-58","50-50","50","10011027656","-0.179","-17.43","22.88B","22880000000","-2.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Materials","Metals & Mining","Indonesia","ID1000076904","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","149.25B","149250000000","294","122,369","19.51%","222-510","290-308","292","507665055","0.45","9.55","4.5T","4500000000000","29.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108400","1779","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.48T","3480000000000","177","26,469,003","-2.75%","136-197","169-178","169","19649411888","1.42","6.18","2.68T","2680000000000","30.91","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000139009","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","388.51B","388510000000","264","12,499,695","-53.27%","144-585","228-268","236","1471622179","0.545","-4.22","339.59B","339590000000","-47.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Materials","Containers & Packaging","Indonesia","ID1000120207","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","1.05T","1050000000000","810","624,331","13.35%","645-1,495","800-825","800","1301136120","0.314","10.59","1.19T","1190000000000","70.36","1.60","0.20%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Materials","Metals & Mining","Indonesia","ID1000130909","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","1.37T","1370000000000","360","281,589","53.85%","232-520","340-390","356","3816000000","0.319","12.30","1.22T","1220000000000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Information Technology","IT Services","Indonesia","ID1000134505","2039","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","907.62B","907620000000","392","81,262","-38.27%","346-940","390-396","396","2315361355","-0.013","-6.71","5.48T","5480000000000","-58.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000103302","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","264.89B","264890000000","150","56,720,764","92.31%","50-234","148-159","156","1765927777","1.17","67.13","883.32B","883320000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000140205","7","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","1,395,306","-27.54%","50-74","50-50","50","11004929322","-0.264","-194.50","5.89B","5890000000","-0.257","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154602","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","62.72B","62720000000","92","9,203,992","31.43%","56-121","92-95","94","681792805","-1.49","-85.86","6.67B","6670000000","-1.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000145105","169","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","24,802","0%","50-59","50-50","50","9350000000","-0.472","13.02","247.89B","247890000000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Materials","Chemicals","Indonesia","ID1000137805","2511","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","6.01T","6010000000000","1,975","5,623,814","36.21%","1,365-2,680","1,955-2,080","2,060","3043660000","0.202","41.04","1.44T","1440000000000","52.39","10.063","0.53%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Materials","Metals & Mining","Indonesia","ID1000106602","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","44.1T","44100000000000","1,835","100,981,333","-21.58%","1,535-3,170","1,805-1,850","1,840","24030764725","1.76","19.42","39.94T","39940000000000","92.68","38.7367","2.11%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000099609","17","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","165,553","0%","50-62","50-50","50","6449463636","0.159","-2.70","2.97B","2970000000","-18.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000091309","271","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","950.91B","950910000000","340","873,303","-38.74%","290-1,300","336-344","342","2796804997","1.45","21.04","1.28T","1280000000000","0.001","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Materials","Metals & Mining","Indonesia","ID1000161003","718","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","8T","8000000000000","322","2,285,102","-47.21%","296-635","314-326","322","24835000000","0.246","7.18","4.06T","4060000000000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Materials","Containers & Packaging","Indonesia","ID1000084205","1139","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","909.19B","909190000000","1,485","63,225","91.61%","670-1,900","1,475-1,510","1,505","612248000","1.21","2.97","3.03T","3030000000000","509.09","49.00","3.30%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000083702","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","394.28B","394280000000","1,175","1,488","-31.09%","955-2,000","1,080-1,225","1,155","335557450","0.69","-9.61","82.06B","82060000000","-113.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000129406","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","228.06B","228060000000","212","1,180,532","17.13%","176-290","194-228","193","1075760000","0.098","10.75","262.94B","262940000000","18.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Communication Services","Interactive Media & Services","Indonesia","ID1000145402","175","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","81.25B","81250000000","50","9,370,114","-84.38%","50-328","50-50","50","1625000000","0.607","-5.43","36.63B","36630000000","-9.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Industrials","Machinery","Indonesia","ID1000150501","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","100B","100000000000","50","22,499,857","-27.54%","50-74","50-50","50","2000000000","-1.14","11.52","63.95B","63950000000","5.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000148109","22","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","97.07B","97070000000","122","14,492,872","13.15%","101-246","117-123","122","795624785","0.819","13.80","77.35B","77350000000","8.84","3.80","3.11%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000139603","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","0.089","72.46","10.21B","10210000000","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000093305","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","1.07T","1070000000000","2,390","44,565","32.78%","1,680-2,610","2,390-2,410","2,410","446674175","-0.338","-896.96","49.23B","49230000000","-2.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Industrials","Building Products","Indonesia","ID1000128309","2050","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","6.65T","6650000000000","915","2,691,951","5.78%","760-1,120","910-930","925","7271198676","0.556","10.62","2.67T","2670000000000","80.04","45.00","4.92%","-","1970-01-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Industrials","Building Products","Indonesia","ID1000084601","2436","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.55T","2550000000000","5,875","248,740","60.96%","3,650-8,475","5,325-5,875","5,325","434000000","0.413","4.63","3.94T","3940000000000","1,487.18","80.00","1.36%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financial","Capital Markets","Indonesia","ID1000153703","23","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.33T","2330000000000","1,050","31,970","-44.15%","1,045-2,150","1,045-1,075","1,055","2218262200","0.476","22.71","305.57B","305570000000","52.71","83.0292","7.91%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000110208","3367","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","149.75B","149750000000","60","6,301,442","11.11%","50-125","60-62","61","2495753347","0.547","0.828","5.91T","5910000000000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000074701","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","464.84B","464840000000","60","452,846","-21.05%","50-121","60-70","64","7747281949","-0.24","-2.05","2.64T","2640000000000","-29.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000152507","9","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","288B","288000000000","288","8,278","-16.76%","264-464","288-322","300","1000000000","0.032","91.50","491.93B","491930000000","3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Materials","Chemicals","Indonesia","ID1000059405","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","362.47B","362470000000","266","118,156","30.39%","170-266","196-266","198","1362671400","0.676","9.86","358.98B","358980000000","22.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Staples","Food Products","Indonesia","ID1000066004","28869","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","16.26T","16260000000000","8,450","2,007,082","-21.21%","7,800-13,400","8,400-8,650","8,600","1924688333","1.08","7.58","20.07T","20070000000000","1,107.37","444.00","5.25%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000066103","1326","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.19T","1190000000000","885","547,700","22.07%","715-1,050","870-895","895","1348780500","0.163","11.74","2.66T","2660000000000","75.38","27.00","3.05%","-","1970-01-01");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Discretionary","Automobiles","Indonesia","ID1000122807","124879","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","265.17T","2.6517E+14","6,550","44,275,245","8.71%","5,250-7,700","6,500-6,650","6,650","40483553140","0.732","11.94","197.96T","1.9796E+14","729.65","282.00","4.31%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000119704","9088","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","5.81T","5810000000000","1,205","2,203,517","6.64%","1,010-1,400","1,195-1,215","1,210","4819733000","0.658","7.41","16.58T","16580000000000","161.17","62.00","5.15%","-","1970-01-01");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114101","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","6.9T","6900000000000","135","1,086,717,987","170%","50-234","133-142","139","51098081809","0.165","20.08","939.14B","939140000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financial","Insurance","Indonesia","ID1000073406","454","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","4.16T","4160000000000","6,700","14,532","-3.6%","5,275-9,275","6,700-6,700","6,700","620806680","0.209","21.32","783.24B","783240000000","243.17","81.5069","1.22%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financial","Insurance","Indonesia","ID1000058506","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","177.68B","177680000000","510","163,172","75.86%","278-650","474-520","505","348386472","0.17","8.57","254.03B","254030000000","62.45","5.70","1.12%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financial","Insurance","Indonesia","ID1000090905","265","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","185.28B","185280000000","965","11,012","3.21%","900-1,250","940-970","970","192000000","0.013","8.80","169.13B","169130000000","107.93","72.00","7.46%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financial","Insurance","Indonesia","ID1000135205","200","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","201.6B","201600000000","144","1,239,365","-1.37%","121-172","138-149","138","1400000000","0.544","448.84","79.33B","79330000000","0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financial","Insurance","Indonesia","ID1000150600","416","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","12.97T","12970000000000","6,175","52,804","14.35%","5,050-6,500","6,175-6,175","6,175","2100000000","0.093","104.18","3.34T","3340000000000","69.74","34.00","0.55%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financial","Insurance","Indonesia","ID1000141609","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","113B","113000000000","113","10,509,748","-30.25%","95-248","108-117","115","1000000000","0.374","19.90","140.53B","140530000000","6.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financial","Insurance","Indonesia","ID1000130602","211","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","1.15T","1150000000000","128","1,625,455","-58.71%","110-380","125-132","132","8958380460","-0.101","-24.35","225.25B","225250000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financial","Insurance","Indonesia","ID1000079700","1046","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","503.59B","503590000000","1,655","3,054","3.12%","1,490-1,800","1,655-1,655","1,630","304283840","0.045","8.62","1.77T","1770000000000","192.1","55.00","3.32%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financial","Insurance","Indonesia","ID1000143506","350","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","4.25T","4250000000000","2,390","4,159,214","20.4%","1,285-3,490","2,160-2,410","2,210","1777777800","0.229","18.23","2.15T","2150000000000","204.81","71.2081","2.98%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery","Indonesia","ID1000136302","330","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","140.4B","140400000000","130","279,003","-36.89%","113-274","128-145","127","1080000000","0.212","29.92","206.88B","206880000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121205","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","1.19T","1190000000000","346","4,452,712","4.85%","173-600","344-358","358","3431000000","0.411","4.64","2.49T","2490000000000","0.005","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Staples","Food Products","Indonesia","ID1000270002","7755","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.48T","2480000000000","745","1,866,251","-11.83%","695-1,240","735-750","750","3333204088","0.643","3.45","3.18T","3180000000000","0.014","43.00","5.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Industrials","Industrial Conglomerates","Indonesia","ID1000110000","2328","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.69T","1690000000000","80","271,769,915","60%","50-98","80-86","85","21160865261","0.511","190.64","2.64T","2640000000000","0.467","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Staples","Food Products","Indonesia","ID1000099708","7471","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","350.02B","350020000000","140","2,776,435","27.27%","104-180","137-149","144","2500162338","0.987","0.496","2.45T","2450000000000","278.4","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000103005","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1840000000000","50","9,900","0%","0-0","50-50","50","36773904635","-","-","33.35B","33350000000","-1.15","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000088701","669","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2180000000000","50","2,726,142","0%","50-50","50-50","50","43521913019","-","-10.77","640.6B","640600000000","-4.64","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Communication Services","Entertainment","Indonesia","ID1000148901","256","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","1.52T","1520000000000","254","6,811,102","-64.23%","238-825","252-266","264","6000000000","-0.052","8.39","338.08B","338080000000","23.64","1.00","0.39%","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000135106","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.15T","3150000000000","800","179,909","7.38%","740-1,160","800-820","805","3934592500","-0.12","17.16","993.25B","993250000000","52.46","30.15","3.77%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financial","Banks","Indonesia","ID1000133309","453","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","2.58T","2580000000000","94","27,518,562","-50.88%","85-195","93-95","94","27469376781","0.72","29.46","219.07B","219070000000","3.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financial","Banks","Indonesia","ID1000153406","1237","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","4.17T","4170000000000","302","20,548,717","5.59%","220-820","302-312","312","13820372000","1.03","-437.45","549.53B","549530000000","-0.663","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financial","Banks","Indonesia","ID1000105505","1615","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.7T","1700000000000","84","4,003,717","-38.69%","81-168","83-86","86","20223412907","0.703","-13.51","755.35B","755350000000","-6.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financial","Banks","Indonesia","ID1000136708","371","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","66.79T","66790000000000","4,820","14,137,605","-68.9%","4,380-19,500","4,810-5,025","5,000","13856250000","1.8","-","748.61B","748610000000","11.49","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financial","Banks","Indonesia","ID1000157100","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","15.21T","15210000000000","4,600","15,506","-18.44%","3,230-6,000","4,290-4,700","4,600","3307250973","0.585","177.05","75.84B","75840000000","21.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financial","Banks","Indonesia","ID1000142904","17462","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","57.38T","57380000000000","1,395","13,130,946","-33.89%","1,200-2,140","1,390-1,445","1,380","41129307343","1.75","16.33","11.07T","11070000000000","88.77","18.4066","1.32%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financial","Banks","Indonesia","ID1000103609","4774","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","9.23T","9230000000000","136","87,227,923","-56.02%","130-382","136-140","138","67887540178","2.3","-2.74","2.37T","2370000000000","-67.48","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financial","Banks","Indonesia","ID1000103401","699","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","4.19T","4190000000000","1,510","819,866","19.03%","1,270-4,870","1,475-1,595","1,555","2772000000","0.079","146.86","279.87B","279870000000","10.04","4.25","0.28%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financial","Banks","Indonesia","ID1000107402","776","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","1.03T","1030000000000","146","35,864,650","-51.97%","109-326","143-153","145","7078005400","-0.085","31.88","750.67B","750670000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financial","Banks","Indonesia","ID1000109507","0","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","1.08P","1.08P","8,750","94,100,750","17.06%","7,000-8,900","8,650-8,750","8,700","123275050000","0.506","29.01","78.12T","78120000000000","301.59","145.00","1.66%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financial","Banks","Indonesia","ID1000098007","11194","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","28.42T","28420000000000","1,140","6,504,198","9.09%","940-1,185","1,140-1,160","1,140","24933123961","0.996","6.31","14.45T","14450000000000","180.59","94.07","8.25%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financial","Banks","Indonesia","ID1000094204","22523","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","33.72T","33720000000000","3,450","6,454,657","28.25%","2,270-3,880","3,450-3,750","3,700","9773552870","1.35","13.70","11.16T","11160000000000","232.29","56.33","1.63%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financial","Banks","Indonesia","ID1000132301","285","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.3T","2300000000000","165","3,453,545","-33.47%","150-418","163-167","163","13954584022","0.131","174.76","295.76B","295760000000","1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financial","Banks","Indonesia","ID1000137003","277","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.11T","1110000000000","99","28,368,991","-44.35%","88-358","99-104","102","11175060000","0.655","107.27","194.84B","194840000000","1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financial","Banks","Indonesia","ID1000135304","103","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","51.07T","51070000000000","2,350","3,887,614","-29.99%","1,455-8,100","2,300-2,420","2,300","21730256442","1.69","124.01","362.07B","362070000000","23.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financial","Banks","Indonesia","ID1000130404","467","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","22.56T","22560000000000","3,800","306,414","-4.28%","2,910-4,860","3,800-3,810","3,810","5937093750","0.209","317.80","515.11B","515110000000","11.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financial","Banks","Indonesia","ID1000100407","838","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.37T","2370000000000","131","1,647,395","-12.67%","125-316","128-132","131","18109922009","-0.386","-10.67","753.75B","753750000000","-12.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financial","Banks","Indonesia","ID1000095003","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","476T","476000000000000","10,200","46,947,314","42.16%","6,850-10,500","10,100-10,225","10,200","46666666666","0.842","12.14","72.05T","72050000000000","766.2","360.6356","3.54%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financial","Banks","Indonesia","ID1000128200","777","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","5.78T","5780000000000","1,300","29,257","-8.45%","1,220-2,760","1,265-1,325","1,290","4443461538","0.913","63.05","506.81B","506810000000","22.21","7.50","0.56%","-","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financial","Banks","Indonesia","ID1000055205","3274","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","8.05T","8050000000000","680","967,018","-12.82%","490-810","620-690","655","11832368850","0.054","169.62","3.66T","3660000000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financial","Banks","Indonesia","ID1000099302","9390","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","19.36T","19360000000000","254","654,455","-24.4%","236-450","252-258","256","76215195821","1.23","12.45","6.13T","6130000000000","23.59","6.475","2.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financial","Banks","Indonesia","ID1000052400","5059","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","63.69T","63690000000000","5,425","17,528","5.13%","4,720-7,700","5,425-5,675","5,475","11740923365","-0.099","16.29","5.9T","5900000000000","335.49","402.0808","4.67%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financial","Banks","Indonesia","ID1000128507","1072","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","8.09T","8090000000000","2,010","4,714","-0.5%","1,890-2,440","2,010-2,010","2,020","4027068800","0.499","14.78","689.64B","689640000000","137.57","34.26","1.70%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financial","Banks","Indonesia","ID1000091507","911","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","3.39T","3390000000000","108","47,248,618","-52.63%","96-262","108-111","109","31383053493","0.37","211.11","594.56B","594560000000","1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financial","Banks","Indonesia","ID1000161102","640","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.43T","4430000000000","3,570","27,582","2%","3,200-4,400","3,500-3,570","3,540","1241183600","-","16.39","643.64B","643640000000","216.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financial","Banks","Indonesia","ID1000127103","1171","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.55T","2550000000000","555","618,269","-42.49%","520-1,205","555-580","575","4602279422","0.129","29.86","565.47B","565470000000","18.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financial","Banks","Indonesia","ID1000096605","26362","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","173.9T","1.739E+14","9,325","26,773,986","33.21%","6,550-9,900","9,125-9,375","9,350","18648656458","1.11","10.20","36.57T","36570000000000","904.29","146.2969","1.57%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financial","Banks","Indonesia","ID1000159205","199","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","16.45T","16450000000000","1,240","25,684,385","-50.4%","1,180-2,900","1,180-1,270","1,260","13266238224","-0.426","-114.70","31.18B","31180000000","-15.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financial","Banks","Indonesia","ID1000094402","5846","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","17.44T","17440000000000","760","10,707,209","8.57%","615-810","750-770","765","22945296972","0.251","6.60","6.81T","6810000000000","117.49","22.00","2.89%","-","1970-01-01");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financial","Banks","Indonesia","ID1000089709","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2430000000000","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.119","-","89.9B","89900000000","-26.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financial","Banks","Indonesia","ID1000092703","10738","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","58.52T","58520000000000","2,430","13,370,440","207.59%","730-2,790","2,430-2,660","2,610","24081545998","0.897","22.01","8.28T","8280000000000","92.1","20.00","0.82%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financial","Banks","Indonesia","ID1000130701","418","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","3.22T","3220000000000","83","216,412,786","-2.35%","57-103","82-91","87","38813641319","0.799","-4.14","489.68B","489680000000","-18.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financial","Banks","Indonesia","ID1000115702","8805","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.41T","14410000000000","1,370","3,155,282","-3.59%","1,271-1,560","1,365-1,380","1,375","10521443686","1.05","6.45","7.43T","7430000000000","229.94","99.11","7.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financial","Banks","Indonesia","ID1000070600","978","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2590000000000","50","1,405,052","-31.51%","50-76","50-50","50","51870438266","-0.358","-11.33","250.83B","250830000000","-4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financial","Banks","Indonesia","ID1000123904","4007","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","10.44T","10440000000000","695","6,176,682","-10.9%","675-830","690-695","695","15015498082","1.19","7.07","4.52T","4520000000000","102.23","52.11","7.50%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financial","Banks","Indonesia","ID1000098205","7129","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","41.97T","41970000000000","1,160","90,472","-32.95%","1,100-1,835","1,140-1,160","1,150","36181312782","1.25","21.40","6.98T","6980000000000","56.76","8.50","0.73%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financial","Banks","Indonesia","ID1000093503","495","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","2.21T","2210000000000","108","1,591,926","-41.62%","102-264","108-112","110","20436685984","0.202","-2.48","586.83B","586830000000","-46.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financial","Banks","Indonesia","ID1000095508","624","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","14.1T","14100000000000","620","35,295,162","-69.97%","464-2,299","605-645","635","22746745082","2.51","-3.94","615.47B","615470000000","-138.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financial","Banks","Indonesia","ID1000118201","79398","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","701.64T","7.0164E+14","4,630","162,058,564","8.94%","3,960-4,980","4,560-4,630","4,600","151543070004","0.786","13.63","111.57T","1.1157E+14","315.37","174.2515","3.76%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financial","Banks","Indonesia","ID1000117807","5234","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","12.32T","12320000000000","625","440,814","-29.38%","550-1,145","620-630","620","19716162403","-0.25","72.99","2.06T","2060000000000","21.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financial","Banks","Indonesia","ID1000118508","19334","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","20.63T","20630000000000","2,560","66,431","-7.91%","2,360-2,800","2,530-2,600","2,570","8056644071","0.986","8.18","8.33T","8330000000000","360.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financial","Banks","Indonesia","ID1000113707","10811","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","16.31T","16310000000000","1,540","17,348,314","-13.48%","1,375-1,930","1,535-1,570","1,550","10590000000","1.6","5.41","14.29T","14290000000000","276.4","22.4384","1.46%","-","1970-01-01");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financial","Banks","Indonesia","ID1000142805","12205","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","22.41T","22410000000000","2,910","3,011,089","-23.62%","2,530-4,100","2,910-3,020","2,980","7702432000","1.07","12.62","3.73T","3730000000000","220.25","61.75","2.12%","-","1970-01-01");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financial","Banks","Indonesia","ID1000056302","687","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.37T","1370000000000","131","22,295,824","-2.96%","120-276","130-140","138","10487132568","-0.102","-","1.01T","1010000000000","-8.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financial","Banks","Indonesia","ID1000106305","1217","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.37T","3370000000000","89","9,839,097","-31.01%","84-135","89-91","89","37919730514","0.947","45.71","654.9B","654900000000","2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financial","Banks","Indonesia","ID1000105307","1381","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","5.01T","5010000000000","585","276,931","-6.4%","530-670","585-590","590","8568234364","0.584","6.48","1.41T","1410000000000","92.75","18.50","3.16%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financial","Banks","Indonesia","ID1000133408","669","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","8.29T","8290000000000","880","37,154,375","-32.01%","700-2,900","880-950","945","9421681836","0.186","-7.53","1.17T","1170000000000","-123.44","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000125701","539","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","12.01T","12010000000000","4,590","2,792,994","77.91%","2,450-5,800","4,560-4,650","4,640","2616500000","-0.188","2.65","8.46T","8460000000000","0.113","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Materials","Chemicals","Indonesia","ID1000085707","3393","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","77.81T","77810000000000","835","78,982,014","-10.7%","690-1,100","825-855","845","93187144644","1.36","69.84","34.55T","34550000000000","0.001","3.1218","0.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financial","Consumer Finance","Indonesia","ID1000112600","1066","Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com","1.7T","1700000000000","635","76,928","-4.75%","595-1,130","635-640","645","2673995362","-","23.67","266.66B","266660000000","21.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financial","Capital Markets","Indonesia","ID1000132004","1225","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","5.46T","5460000000000","10,600","7,525","126.5%","4,650-11,500","10,600-10,600","10,600","515498662","0.045","31.33","990.88B","990880000000","266.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Road & Rail","Indonesia","ID1000144207","116","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","356.5B","356500000000","230","2,230,038","20.42%","167-660","222-238","222","1550000000","-0.011","22.58","189.19B","189190000000","10.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Marine","Indonesia","ID1000154701","259","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","689.35B","689350000000","202","7,392,588","-89.2%","166-2,050","202-206","204","3412632436","-0.134","10.00","424.93B","424930000000","21.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000111701","2964","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","240.33T","2.4033E+14","72,100","17,795","177.31%","23,500-85,000","70,775-72,550","70,775","3333333500","-","-","4.45B","4450000000","0.647","4,363.20","6.05%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000074107","338","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","385.01B","385010000000","1,090","2,615","-9.17%","1,030-1,500","1,090-1,090","1,090","353220780","0.094","18.78","935.79B","935790000000","58.03","25.00","2.29%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000109002","15","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","85.37B","85370000000","129","55,967,908","122.41%","57-222","127-132","128","661784520","-0.033","-58.69","5.96B","5960000000","-2.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122609","175","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.44T","1440000000000","149","52,720,938","14.62%","100-187","149-165","160","9647311150","1.35","11.35","229.02B","229020000000","13.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Staples","Tobacco","Indonesia","ID1000052509","1593","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","11140000000000","306","694,900","0%","280-310","280-310","290","36401136250","0.398","577.36","5.39T","5390000000000","1.45","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Materials","Construction Materials","Indonesia","ID1000159601","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","35.37T","35370000000000","3,930","38,109,875","123.93%","1,670-7,450","3,870-4,000","3,940","9000000000","1.6","236.58","622.66B","622660000000","18.85","3.67","0.09%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000149800","67","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","119.55B","119550000000","286","264,434","-63.33%","268-825","282-286","286","418000000","0.146","10.16","97.76B","97760000000","36.3","17.00","5.94%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Marine","Indonesia","ID1000099906","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1300000000000","50","51,255","0%","50-50","50-50","50","25909159992","-0.106","14.49","270.96B","270960000000","0","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Materials","Containers & Packaging","Indonesia","ID1000125602","1052","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","1.17T","1170000000000","1,200","1,204","-13.67%","860-1,375","1,200-1,200","1,280","979110000","0.051","-7.24","1.06T","1060000000000","-178.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Materials","Metals & Mining","Indonesia","ID1000071509","59","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","316.8B","316800000000","440","101,813","-2.65%","280-466","428-440","438","720000000","1.19","84.93","83.72B","83720000000","18.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000124001","5933","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","16.46T","16460000000000","1,100","15,806,742","4.76%","910-1,460","1,065-1,110","1,090","14964383620","-","13.43","3.13T","3130000000000","98.42","17.00","1.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151004","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","23,175","0%","50-50","50-50","50","5591752886","-0.135","82.48","12.44B","12440000000","0.606","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financial","Insurance","Indonesia","ID1000155807","44","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","4.35T","4350000000000","870","102,086,805","-1.69%","835-1,090","860-875","870","5000000000","0.618","459.68","108.09B","108090000000","1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076508","123","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","256.46B","256460000000","51","1,205,303","-3.77%","50-58","50-51","50","5028669376","0.351","221.74","201.4B","201400000000","0.418","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000149503","75","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","250B","250000000000","80","3,380,652","-13.04%","75-122","79-84","81","3125000000","-0.559","-32.25","35.8B","35800000000","-2.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134703","194","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","76.4B","76400000000","129","83,503","-51.87%","117-362","117-137","125","592280000","0.832","2.18","291.33B","291330000000","68.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000079908","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","1.02T","1020000000000","880","1,025,262","402.86%","171-1,215","860-900","900","1159200024","-0.206","2.55","2.04T","2040000000000","302.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138100","214","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","5.1T","5100000000000","1,340","109,153,837","-10.96%","1,245-1,540","1,325-1,340","1,325","3803526210","-0.165","164.51","561.76B","561760000000","7.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Staples","Food Products","Indonesia","ID1000105703","756","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","4.44T","4440000000000","1,480","631,471","45.1%","965-1,960","1,460-1,480","1,480","3000000000","0.822","9.02","1.16T","1160000000000","165.2","68.00","4.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148703","30","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.221","-","54.75B","54750000000","-17.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Road & Rail","Indonesia","ID1000132707","2430","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","3.73T","3730000000000","1,490","3,102,229","0.68%","1,140-1,950","1,360-1,500","1,375","2502100000","1.02","18.70","2.72T","2720000000000","73.55","60.00","4.03%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000142003","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","84B","84000000000","60","39,437,318","-33.33%","50-147","59-61","61","1400000000","0.546","-1.57","223.81B","223810000000","-61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000156300","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","47.95B","47950000000","29","6,067,840","-45.28%","28-57","29-31","30","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financial","Consumer Finance","Indonesia","ID1000104607","621","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","962.79B","962790000000","585","15,463","48.48%","366-715","585-620","590","1645796054","-0.122","17.61","337.65B","337650000000","28.96","6.00","1.03%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Industrials","Marine","Indonesia","ID1000133705","228","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.13T","2130000000000","151","251,093,551","-41.02%","101-268","151-160","158","14085649210","0.781","-0.568","912.37B","912370000000","-0.018","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Staples","Food Products","Indonesia","ID1000084908","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","953.79B","953790000000","212","3,127,274","15.85%","158-290","210-216","212","4498997362","0.295","12.23","2.49T","2490000000000","16.38","8.00","3.77%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000080807","582","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","2.9T","2900000000000","1,100","25,540","6.28%","945-1,790","1,090-1,135","1,095","2640452000","0.203","6.12","2.75T","2750000000000","176.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000162001","2236","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","28.45T","28450000000000","276","346,734,466","-60.29%","242-765","274-284","284","103062019354","1.58","2.00","2.7T","2700000000000","66.3","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094006","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","43.54T","43540000000000","3,790","35,241,943","41.42%","2,500-4,630","3,780-3,830","3,790","11487209350","-","-","37.39T","37390000000000","1,075.98","688.515","18.17%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106008","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","698.8B","698800000000","93","9,810,168","82.35%","50-162","93-104","100","7513992252","0.492","-19.30","33.36B","33360000000","-5.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000116007","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.49","-","29.69B","29690000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000155500","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","312B","312000000000","65","8,668,774","0%","50-78","64-67","66","4800016020","-0.976","-207.37","2.65B","2650000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000113509","206","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","91.51B","91510000000","64","6,629,474","3.23%","51-151","62-64","63","1429915525","0.553","14.97","85.13B","85130000000","4.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000068703","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","23.45T","23450000000000","182","5,292,883,990","152.78%","50-246","181-191","189","128859473085","1.09","2.85","22.26T","22260000000000","0.004","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Materials","Metals & Mining","Indonesia","ID1000117609","310","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","24.53T","24530000000000","173","626,872,992","90.19%","90-304","173-184","181","141784040238","0.499","28.29","143B","143000000000","0.001","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000110802","3330","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","19.24T","19240000000000","920","16,346,178","-17.12%","875-1,225","905-920","905","20913395112","1.16","17.45","6.43T","6430000000000","54.14","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Consumer Staples","Food Products","Indonesia","ID1000098106","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2310000000000","50","8,100","0%","50-50","50-50","50","46277496376","-","-17.10","105.9B","105900000000","-2.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000161201","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","4.39T","4390000000000","510","3,996,185","-43.65%","496-935","505-525","515","8603416176","0.398","21.71","1.62T","1620000000000","15.57","2.5571","0.50%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Staples","Food Products","Indonesia","ID1000139801","287","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.23T","1230000000000","127","16,185,054","-33.16%","122-196","126-133","127","9677752680","0.357","93.65","503.85B","503850000000","1.37","1.00","0.79%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000155708","24","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","5,686,995","-48.45%","50-118","50-50","50","1875000000","2.34","75.76","18.05B","18050000000","0.394","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Industrials","Building Products","Indonesia","ID1000146509","191","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","286.39B","286390000000","238","45,429,158","133.33%","79-338","232-264","248","1203300219","-0.033","10.56","281.01B","281010000000","11.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000141500","762","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.72T","1720000000000","292","1,584,795","-1.35%","248-348","292-298","294","5885000000","0.936","17.18","518.35B","518350000000","20.39","35.00","11.99%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financial","Insurance","Indonesia","ID1000137508","947","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","41.4T","41400000000000","760","139,686,216","80.95%","410-915","755-780","770","54476269803","-0.42","1,633.65","11.24T","11240000000000","0.523","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120405","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.59T","1590000000000","50","100,445","0%","50-50","50-50","50","31842082852","-","-658.17","374.87B","374870000000","-0.119","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Marine","Indonesia","ID1000130503","20","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","70.01B","70010000000","84","188,912","-42.47%","78-238","80-84","80","833440000","0.108","-2.56","31.06B","31060000000","-0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000148406","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","56,494","0%","50-50","50-50","50","2433379958","0.35","-","2.24B","2240000000","-1.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000121403","2008","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","884.87B","884870000000","424","394,208","-26.26%","318-605","416-432","422","2086950000","0.21","13.32","1.12T","1120000000000","30.22","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Information Technology","IT Services","Indonesia","ID1000155906","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","218.96B","218960000000","153","1,540,243","-38.8%","145-464","149-155","151","1431125517","-0.314","-16.40","183.83B","183830000000","-10.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000108301","8505","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","3.77T","3770000000000","845","339,709","52.25%","458-970","820-865","850","4458352920","0.232","16.39","14.92T","14920000000000","54.91","9.00","1.07%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Materials","Construction Materials","Indonesia","ID1000163108","3287","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","14.56T","14560000000000","850","39,479,429","-17.07%","800-1,200","830-855","855","17125504000","0.649","87.72","8.87T","8870000000000","10.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Materials","Metals & Mining","Indonesia","ID1000124100","740","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","656.82B","656820000000","120","14,219,169","-13.04%","109-177","119-124","124","5473485875","1.1","-5.64","777.47B","777470000000","-23.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000105000","1813","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.51T","3510000000000","59","136,651,989","18%","50-134","59-60","59","59572382787","-0.112","1.50","8.13T","8130000000000","39.44","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000076805","267","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","4.52T","4520000000000","145","10,391,668","-54.97%","131-334","145-150","148","31183464900","1.05","-5.67","1.17T","1170000000000","-33.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Materials","Containers & Packaging","Indonesia","ID1000059306","556","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","460.82B","460820000000","474","215,685","11.79%","394-670","468-476","470","972204500","0.503","6.02","806.6B","806600000000","80.73","5.00","1.05%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Materials","Chemicals","Indonesia","ID1000090301","2084","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","208.49T","2.0849E+14","2,410","15,478,122","26.84%","1,700-2,781","2,400-2,440","2,420","86511545092","1.09","233.64","28.58T","28580000000000","0.001","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142706","8","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","279.99B","279990000000","430","453,828","2.87%","320-890","394-430","408","651150000","0.1","2.00","134.29B","134290000000","204.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000117708","8080","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","92.65T","92650000000000","5,650","6,559,025","-8.87%","4,800-6,525","5,575-5,700","5,725","16398000000","0.405","28.64","40.52T","40520000000000","195.45","108.00","1.91%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000131907","404","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","218B","218000000000","218","24,025","-22.7%","202-370","218-220","220","1000000000","0.074","-2.14","242.3B","242300000000","-103.85","1.00","0.46%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000137201","776","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.8T","10800000000000","685","2,441,920","7.87%","600-750","675-685","680","15769996880","0.489","7.90","5.57T","5570000000000","0.006","61.0032","8.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000155401","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2570000000000","3,150","300","-8.96%","2,350-4,580","3,150-3,150","3,150","816061500","-0.027","-421.18","56.03B","56030000000","-7.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000115306","3349","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","17.05T","17050000000000","920","21,287,055","-14.42%","805-1,200","915-930","925","18535695255","1.59","8.34","10.37T","10370000000000","121.75","14.00","1.52%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Staples","Food Products","Indonesia","ID1000153307","1528","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.28T","1280000000000","625","593,395","58.63%","372-910","620-640","620","2050000000","-","3.80","1.03T","1030000000000","172.79","35.00","5.60%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Materials","Metals & Mining","Indonesia","ID1000082803","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","11.68T","11680000000000","2,950","4,070","4.98%","2,610-4,100","2,880-2,950","2,950","3960361250","-0.257","17.23","5.04T","5040000000000","175.24","55.00","1.86%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Materials","Construction Materials","Indonesia","ID1000070105","597","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","17,108","0%","50-52","50-50","50","1230839821","0.126","-8.02","71.8B","71800000000","-6.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000070402","109","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.73T","10730000000000","1,975","24,611","55.51%","1,260-2,310","1,950-2,000","1,955","5435021952","0.39","12.32","4.43T","4430000000000","161.09","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000147903","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.58T","1580000000000","615","2,533","-25.9%","585-1,055","615-615","610","2570000000","0.174","-23.88","45.01B","45010000000","-27.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000112303","712","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.42T","1420000000000","1,780","2,361","-43.13%","1,425-3,280","1,780-1,960","1,910","800371500","0.206","-6.66","902.07B","902070000000","-0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000124605","159","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.11T","3110000000000","140","2,450,440","-11.95%","123-170","139-145","149","22198871804","-0.041","-32.55","775.28B","775280000000","-4.3","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000095201","2497","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.64T","1640000000000","412","11,240,545","52.59%","224-466","404-448","434","3984520457","0.627","36.99","1.92T","1920000000000","11.95","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Materials","Chemicals","Indonesia","ID1000079106","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","294.08B","294080000000","960","139,374","-7.69%","850-1,215","945-1,000","900","306338500","0.797","9.34","842.74B","842740000000","102.24","71.21","7.42%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Information Technology","Communications Equipment","Indonesia","ID1000149008","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","840B","840000000000","700","128,980","38.84%","470-915","670-700","685","1199999998","0.528","19.47","369.57B","369570000000","33.24","7.50","1.07%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Staples","Personal Products","Indonesia","ID1000145808","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","783.59M","783590000","-43.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108707","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","-","-","-","-","-197.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000159304","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","791.48B","791480000000","346","15,828,495","-47.97%","334-2,800","336-360","336","2287500000","0.236","71.69","711.82B","711820000000","6.07","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000152200","222","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","1.06T","1060000000000","825","804,585","25.95%","560-1,135","800-830","825","1285000000","-0.716","5.02","409.45B","409450000000","176.86","70.00","8.48%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financial","Consumer Finance","Indonesia","ID1000136104","6","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","44.06%","705-1,610","1,455-1,610","1,560","676000000","-0.325","-","2.17B","2170000000","-5.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Materials","Metals & Mining","Indonesia","ID1000107303","3021","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.31T","1310000000000","60","798,396,912","20%","50-95","59-64","63","21853733792","0.165","-10.54","5.21T","5210000000000","0","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Materials","Paper & Forest Products","Indonesia","ID1000149602","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","80,388","-21.88%","50-71","50-50","50","665000000","-0.231","238.10","11.27B","11270000000","0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1239","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.84T","2840000000000","2,540","24,014","0%","2,400-3,400","2,540-2,560","2,540","1120000000","-","15.57","1.57T","1570000000000","163.16","116.00","4.57%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Information Technology","IT Services","Indonesia","ID1000158603","0","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","87.78T","87780000000000","36,825","888","-21.98%","31,975-51,200","36,825-36,825","36,825","2383745900","1.67","315.84","711.27B","711270000000","123.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Staples","Beverages","Indonesia","ID1000136005","344","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.08T","3080000000000","3,850","185,272","0%","3,640-4,250","3,820-3,850","3,840","800659050","0.553","16.09","569.99B","569990000000","265.26","300.00","7.79%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110505","13895","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","3.1T","3100000000000","386","63,947,433","30.41%","230-645","386-400","396","8023683532","2.26","6.41","12.79T","12790000000000","0.005","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111107","127","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","220.22B","220220000000","308","1,578,106","-14.44%","198-384","306-308","310","715000000","0.88","-2.95","27.86B","27860000000","-71.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000146806","39","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","56,302","0%","50-53","50-50","50","1146170959","0.138","-2.59","38.3B","38300000000","-19.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Staples","Food Products","Indonesia","ID1000065808","61","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","169B","169000000000","91","7,980,417","-25.41%","86-128","90-93","92","1857135500","-0.038","8.25","589.55B","589550000000","11.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Staples","Food Products","Indonesia","ID1000135809","16842","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","5.88T","5880000000000","555","21,042,640","-4.31%","466-770","550-570","555","10599842400","0.293","-","8.66T","8660000000000","113.62","20.00","3.60%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000158702","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","312.5B","312500000000","250","2,155,031","-66.44%","230-875","246-250","248","1250000000","0.936","10.83","230.25B","230250000000","23.09","4.80","1.56%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000154503","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","72,563","0%","50-51","50-50","50","7177000382","-5.8","70.42","36.4B","36400000000","0.499","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Staples","Food Products","Indonesia","ID1000153802","6844","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.81T","7810000000000","825","22,817","-0.6%","755-1,050","805-835","830","9468359000","-0.196","19.51","7.67T","7670000000000","43.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113400","2056","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","30.05T","30050000000000","39,000","750","25.81%","27,500-56,400","39,000-39,000","39,000","770552320","-0.507","5.94","54.69T","54690000000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Information Technology","Software","Indonesia","ID1000151806","42","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","8.57T","8570000000000","1,180","3,265,545","-52.99%","980-2,930","1,165-1,245","1,235","7259435200","2.85","39.27","1.35T","1350000000000","18.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","ID1000158009","0","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","109.5B","109500000000","73","24,719,018","-58.29%","51-264","72-77","73","1500000000","2.81","16.82","306.58B","306580000000","-2.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000150709","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","410,513","-64.29%","50-144","50-50","50","10546185701","1.1","-27.16","17.85B","17850000000","-1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Staples","Food Products","Indonesia","ID1000136203","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.169","-","191.75B","191750000000","-13.18","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000089303","310","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","581.16B","581160000000","185","56,831","-23.55%","180-386","183-196","186","3141390962","-0.275","-1.42","221.5B","221500000000","-135.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000137300","1248","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","639.02B","639020000000","264","35,422","5.6%","202-342","232-264","234","2420547025","-0.325","-16.97","751.59B","751590000000","-14.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000076300","309","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","7.47T","7470000000000","4,040","28,529","21.69%","3,220-5,950","3,890-4,060","3,830","1850000000","0.25","15.25","2.08T","2080000000000","341.74","380.00","9.41%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Materials","Chemicals","Indonesia","ID1000103500","88","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","136.43B","136430000000","412","207,929","17.71%","342-452","390-424","382","331129952","0.335","4.67","185.22B","185220000000","80.56","15.00","3.64%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000141302","45","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.92T","1920000000000","208","228,792","4.52%","158-290","198-238","199","9244839556","-","21.02","2.98T","2980000000000","9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Communication Services","Media","Indonesia","ID1000126808","338","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","414.48B","414480000000","97","11,312,946","16.87%","66-101","92-101","98","4272964279","0.46","-20.60","420.12B","420120000000","-3.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Staples","Food Products","Indonesia","ID1000113202","844","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.08T","2080000000000","66","30,018,105","-27.47%","64-121","65-68","67","31525291000","-","33.93","2.33T","2330000000000","2.06","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000150808","115","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","404.38B","404380000000","98","17,029,242","1.03%","81-131","95-104","102","4126366635","0.106","17.54","68.4B","68400000000","6.61","7.139","7.28%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Road & Rail","Indonesia","ID1000131204","287","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","63.35B","63350000000","181","46,552","-4.23%","168-262","179-181","181","350000022","-","-","50.79B","50790000000","-69.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000104805","586","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","971.3B","971300000000","278","1,009,469","-7.33%","258-310","274-278","278","3493875000","0.455","1.96","508.67B","508670000000","27.56","50.00","3.60%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Communication Services","Media","Indonesia","ID1000113905","5935","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","96.68T","96680000000000","1,585","29,712,635","-17.66%","1,455-3,070","1,575-1,625","1,615","60997804933","0.592","14.06","13.49T","13490000000000","133.76","5.00","0.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127905","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","572.32B","572320000000","490","15,005","-50%","480-985","490-545","490","1167996805","0.403","130.04","1.36T","1360000000000","4.04","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000109606","1448","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.57T","2570000000000","352","79,208,819","15.79%","250-366","340-366","340","7298500000","-","-","9.84T","9840000000000","43.02","7.45","2.12%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Materials","Chemicals","Indonesia","ID1000140304","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","490.85B","490850000000","194","599,197","-8.49%","187-260","193-195","194","2530150002","0.338","12.65","319.33B","319330000000","14.9","10.00","5.15%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000098304","458","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","7.99T","7990000000000","322","123,521,472","166.12%","96-354","322-354","336","24821230250","1.49","8.14","6.73T","6730000000000","0.002","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000096506","5000","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.37T","7370000000000","2,720","45,017","9.68%","2,480-3,060","2,710-2,720","2,720","2708640000","-0.191","8.38","20.24T","20240000000000","319.91","205.00","7.54%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Information Technology","IT Services","Indonesia","ID1000149909","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financial","Insurance","Indonesia","ID1000074206","802","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.17T","1170000000000","82","3,254,717","-40.06%","77-374","81-83","82","14230399705","-0.291","96.22","1.51T","1510000000000","0.883","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000160906","24","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","111.13B","111130000000","117","57,183","-10%","98-152","116-124","116","949868500","0.314","24.31","22.01B","22010000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Staples","Food Products","Indonesia","ID1000154305","86","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","55.83B","55830000000","67","5,800,458","-36.79%","61-114","65-67","66","833333000","-0.088","33.67","128.04B","128040000000","3.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000121601","3451","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","6.74T","6740000000000","424","40,597,852","-34.77%","400-685","420-432","428","15891621700","1.99","7.08","45.51T","45510000000000","60.47","22.80","5.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000076607","7650","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","254.73B","254730000000","198","44,863","3.66%","172-238","183-198","196","1286539792","0.085","6.80","1.45T","1450000000000","0.002","2.91","1.47%","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000154800","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","263.05B","263050000000","118","25,226,209","186.55%","41-595","115-119","117","2229230769","-0.357","66.35","8.4B","8400000000","3.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000147705","255","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","116.83B","116830000000","62","2,429,811","-25.3%","50-90","58-64","59","1884312595","0.491","-0.508","51.91B","51910000000","-100.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000064405","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","980.42B","980420000000","210","1,556,297","238.71%","62-282","202-222","202","4668671400","0.021","-2.34","32.31B","32310000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000106503","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","727.27M","727270000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000063506","827","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","137.03B","137030000000","68","5,057,040","-49.63%","63-196","67-70","68","2015208720","0.462","12.19","453.32B","453320000000","0","1.00","1.47%","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000096209","86","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","143,292","0%","50-50","50-50","50","8956361206","-","-10.93","1.24T","1240000000000","-4.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Road & Rail","Indonesia","ID1000125404","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","16,493","0%","50-50","50-50","50","10223647156","0.089","2.41","3.39B","3390000000","20.76","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Materials","Containers & Packaging","Indonesia","ID1000068208","3430","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","15.24T","15240000000000","6,150","1,832","-19.08%","6,025-8,700","6,100-6,150","6,100","2477888787","0.08","33.16","12.1T","12100000000000","185.45","119.00","1.93%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Staples","Household Products","Indonesia","ID1000161300","0","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","57,100","-78.99%","70-645","74-79","77","781250000","-0.901","4.90","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Staples","Food Products","Indonesia","ID1000158405","9367","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","15.21T","15210000000000","4,190","51,803","33.44%","3,130-4,560","4,170-4,210","4,200","3629411800","0.074","20.20","4.52T","4520000000000","235.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000063209","13928","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.63T","3630000000000","910","9,797","-11.22%","865-1,250","905-920","915","3987069158","0.468","-20.35","3.69T","3690000000000","-46.69","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000160203","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","26.4B","26400000000","66","5,286,618","34.69%","39-72","66-67","67","400000775","-","-","6.64B","6640000000","-8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000051709","557","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","280.49B","280490000000","161","866,934","-76.83%","143-1,675","157-166","162","1742167907","-0.243","-0.172","138.66B","138660000000","-937.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Staples","Food Products","Indonesia","ID1000087901","2161","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.58T","1580000000000","170","40,061,377","-22.73%","130-238","170-180","180","9311800000","0.259","-56.77","1.28T","1280000000000","-3.27","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000080104","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.55T","3550000000000","7,400","1,087","-9.76%","5,025-9,050","6,850-7,475","6,875","480000000","0.721","7.37","19.94T","19940000000000","0.066","280.00","3.78%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Staples","Food Products","Indonesia","ID1000163900","22","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","221.9B","221900000000","192","862,335","-","170-436","192-199","193","1155750000","-","9.40","92.66B","92660000000","13.88","9.529","4.96%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Communication Services","Media","Indonesia","ID1000080203","67","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","114.45B","114450000000","246","2,649,171","69.66%","145-550","240-250","240","465224000","0.344","184.81","42.39B","42390000000","0.628","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000091200","57","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","859.84B","859840000000","316","19,185","-43.06%","300-540","316-320","322","2721000000","0.115","104.54","47.89B","47890000000","3.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138407","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","-0.363","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financial","Diversified Financial Services","Indonesia","ID1000150006","13","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","819B","819000000000","630","594,082","52.91%","412-825","630-630","625","1300000000","0.001","139.20","16.12B","16120000000","7.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086002","17516","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.2T","2200000000000","630","2,852,840","-13.7%","575-740","625-635","630","3484408600","1.45","-29.00","16.37T","16370000000000","-21.72","10.00","1.45%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000153109","311","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","507B","507000000000","338","97,868","21.58%","236-340","300-340","314","1500000000","0.955","9.35","1.64T","1640000000000","36.36","8.00","2.37%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000113004","60","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","187.5B","187500000000","75","1,891,016","0%","0-0","75-79","74","2500000000","0.943","-","-","-","0","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Airlines","Indonesia","ID1000118300","13627","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","5.75T","5750000000000","222","20,291,700","0%","220-230","220-230","226","25886576254","1.16","-","3.47T","3470000000000","0.019","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Aerospace & Defense","Indonesia","ID1000140601","4784","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","1.95T","1950000000000","69","2,151,303","-16.87%","59-91","67-69","69","28233511500","1.01","-1.27","1.39T","1390000000000","-0.004","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery","Indonesia","ID1000134604","1786","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.75T","1750000000000","745","15,797","8.76%","630-1,660","715-755","705","2343750000","0.17","30.40","1.01T","1010000000000","23.69","10.00","1.34%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Staples","Food Products","Indonesia","ID1000145907","8487","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","19.36T","19360000000000","530","5,276,115","4.95%","474-635","520-530","535","36533264655","-","-","10.25T","10250000000000","10.66","6.00","1.13%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000151608","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","516B","516000000000","258","163,090,944","-88.78%","136-3,240","258-278","276","2000000000","-","24.22","336.68B","336680000000","12.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000092505","590","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","451.2B","451200000000","282","10,378","-18.02%","260-440","264-282","282","1600000000","0.224","-22.00","1.1T","1100000000000","-12.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000162704","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","80B","80000000000","120","22,114,699","-24.53%","90-188","116-125","116","666666600","-0.074","-23.53","16.91B","16910000000","-5.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000142300","36","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.08T","1080000000000","1,970","17,800","-26.49%","1,860-3,200","1,970-2,030","1,995","550000000","-0.109","11.94","175.11B","175110000000","154.67","100.00","5.08%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000152002","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","61,600","0%","50-80","50-50","50","2475720000","1.94","-2.01","63.19B","63190000000","-24.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Communication Services","Media","Indonesia","ID1000105604","8384","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","4.94T","4940000000000","302","178,642,767","11.85%","236-470","296-306","296","16352512086","1.64","4.00","13.66T","13660000000000","80.04","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Information Technology","Software","Indonesia","ID1000163405","17","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","214.42B","214420000000","218","507,978","-48.58%","131-424","198-220","206","983557875","-","-32.70","4.94B","4940000000","-5.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123706","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","122.22B","122220000000","110","17,261","-45%","107-328","107-116","115","1111112000","0.499","-2.14","44.36B","44360000000","-62.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000100704","108","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.36T","2360000000000","750","11,128,180","250.47%","183-1,365","745-760","750","3150000000","0.562","7.20","802.09B","802090000000","120.11","60.00","8.00%","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000121106","341","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","42.65T","42650000000000","7,250","190,917","73.03%","3,900-9,650","7,225-7,375","7,325","5882353000","0.009","-","19.92T","19920000000000","0.092","1,541.75","21.27%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000149206","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","364.5B","364500000000","486","11,080","-2.8%","410-860","486-486","490","750000000","-0.164","-16.95","58.33B","58330000000","-28.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Staples","Food Products","Indonesia","ID1000133200","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","0.19","-","-","-","-14.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000134802","833","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","549.4B","549400000000","1,340","4,505","-5.63%","1,245-1,470","1,335-1,340","1,300","410000000","0.526","-11.06","1.65T","1650000000000","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000064009","82","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1470000000000","14,500","100","-13.3%","14,500-16,725","14,500-14,500","14,525","101538000","-0.144","-45.34","102.57B","102570000000","-154.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000110604","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","708B","708000000000","118","46,803,882","131.37%","50-248","118-124","120","6000000000","-0.19","7.09","868.89B","868890000000","19.18","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000137409","108","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1130000000000","50","56,043","0%","50-50","50-50","50","22581909405","0.019","-11.10","153.24B","153240000000","-4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Communication Services","Entertainment","Indonesia","ID1000131402","366","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","1.91T","1910000000000","2,190","639","-34.82%","2,100-3,870","2,190-2,190","2,290","873937142","-0.311","-17.06","675.98B","675980000000","-133.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157209","30","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","1.12T","1120000000000","710","20,741,966","-15.98%","408-880","710-745","720","1575000000","1.59","77.03","46.41B","46410000000","3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Machinery","Indonesia","ID1000129505","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","-","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121809","132","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.26T","1260000000000","161","612,385","-20.3%","126-248","157-168","157","7800760000","0.988","50.52","33.28B","33280000000","3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000163306","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","980.43B","980430000000","64","23,645,229","-4.48%","50-78","63-65","64","15319142767","-0.376","-5.20","591.6B","591600000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Staples","Tobacco","Indonesia","ID1000068604","32808","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","46.9T","46900000000000","24,375","1,262,871","-27.24%","22,075-34,350","24,250-25,550","25,475","1924088000","0.641","9.34","93.58T","93580000000000","2,186.99","2,250.00","9.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Road & Rail","Indonesia","ID1000143308","42","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","50.9B","50900000000","117","9,975,380","-30.77%","112-264","117-121","118","435000000","0.328","-13.01","29.78B","29780000000","-9.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Materials","Metals & Mining","Indonesia","ID1000113806","525","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","1.92T","1920000000000","226","53,032,601","121.57%","87-266","226-244","240","8495822700","0.363","16.16","2.09T","2090000000000","7.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Materials","Metals & Mining","Indonesia","ID1000151202","3981","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.6T","6600000000000","545","330,697","-22.7%","505-950","540-550","540","12111376157","0.677","6.48","12.62T","12620000000000","0.006","7.433","1.36%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Staples","Tobacco","Indonesia","ID1000074008","20788","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","115.74T","1.1574E+14","995","20,296,974","-3.86%","875-1,170","985-1,045","1,055","116318076900","-","-","43T","43000000000000","55.75","63.30","6.36%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000059603","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4340000000000","50","650,212,031","0%","0-0","50-50","50","86703220792","-0.162","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Industrials","Machinery","Indonesia","ID1000160500","70","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","117.1B","117100000000","55","19,122,138","-47.62%","50-262","54-57","56","2129167000","-1.6","-207.44","65.42B","65420000000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financial","Insurance","Indonesia","ID1000095805","231","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","288.12B","288120000000","98","72,167,586","91.6%","42-165","97-102","100","2940000000","0.051","-15.18","171.98B","171980000000","-5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000139405","1129","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","939.47B","939470000000","204","6,694,355","-11.3%","199-254","204-208","206","4605262400","-0.184","4.12","4.16T","4160000000000","50.48","10.00","4.90%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000116601","718","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","21.17T","21170000000000","1,590","64,113,237","4.26%","1,335-2,950","1,585-1,625","1,615","13316246500","0.648","13.59","5.33T","5330000000000","0.016","15.02","0.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Marine","Indonesia","ID1000162605","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","593.53B","593530000000","226","19,719,501","10.78%","142-362","220-244","222","2626250000","-","9.98","569.6B","569600000000","25.6","3.99","1.77%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Information Technology","Software","Indonesia","ID1000150303","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","117.4B","117400000000","77","93,102,041","-83.55%","67-540","74-87","75","1524680000","0.218","336.58","4.11T","4110000000000","0.264","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000122708","4454","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","6.69T","6690000000000","1,600","16,964","-13.98%","1,400-1,900","1,560-1,620","1,620","4183634000","0.274","-7.74","5.26T","5260000000000","-125.83","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000102205","1641","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","4.83T","4830000000000","5,750","873,005","41.98%","4,040-7,650","5,675-5,800","5,750","840000000","0.597","5.94","3.54T","3540000000000","0.067","799.07","13.90%","-","1970-01-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financial","Capital Markets","Indonesia","ID1000107006","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","18,020","0%","50-50","50-50","50","2120000000","0.019","-855.46","2.84B","2840000000","-0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000146004","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","100,613","0%","50-110","50-50","50","3221750000","1.31","-0.618","326.85B","326850000000","-80.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148802","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","144.5B","144500000000","199","3,431,246","-38.58%","192-650","198-202","202","726130199","1.35","-27.20","7.33B","7330000000","-7.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000111404","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1110000000000","50","793,944","0%","0-0","50-50","50","22212194782","-0.3","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000068505","224","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","1.69T","1690000000000","1,510","1,219,427","15.27%","775-2,850","1,510-1,520","1,515","1119326168","-0.38","-36.42","52.1B","52100000000","-44.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000107105","904","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","2.75T","2750000000000","402","185,934","-3.37%","322-1,175","392-420","420","6837590426","0.057","-25.95","1.43T","1430000000000","-0.001","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000079205","66","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","43.45B","43450000000","74","968,874","-20.43%","68-258","73-76","74","587152700","1.02","7.35","44.66B","44660000000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Consumer Discretionary","Diversified Consumer Services","Indonesia","ID1000163504","83","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","61.62B","61620000000","58","1,051,668","-65.88%","49-196","55-58","57","1062437500","-0.105","83.82","7.35B","7350000000","-5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Materials","Metals & Mining","Indonesia","ID1000152606","48","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.1T","2100000000000","990","6,085","-33.78%","970-2,590","990-1,000","1,005","2125000000","0.894","11.26","876.36B","876360000000","79.76","23.93","2.42%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000160005","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","77.16B","77160000000","59","81,480","-32.95%","58-175","58-60","62","1307734937","-","40.00","46.86B","46860000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Materials","Chemicals","Indonesia","ID1000133002","2116","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","16.48T","16480000000000","3,410","4,925,252","52.23%","2,100-4,230","3,400-3,450","3,450","4833500000","-0.044","81.32","1.87T","1870000000000","52.04","22.00","0.65%","-","1970-01-01");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Materials","Paper & Forest Products","Indonesia","ID1000062201","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","50.88T","50880000000000","9,300","7,305,072","9.73%","7,125-9,900","9,150-9,400","9,225","5470982941","1.65","5.01","54.83T","54830000000000","0.117","50.00","0.54%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000142508","193","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","533B","533000000000","820","1,347","-51.62%","800-2,230","820-820","825","650000000","1.12","-17.70","135.13B","135130000000","-51.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Materials","Metals & Mining","Indonesia","ID1000130800","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","188.81B","188810000000","298","15,212","0%","276-348","298-298","300","633600000","0.33","5.53","1.22T","1220000000000","54.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000110901","5728","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","16.7T","16700000000000","3,210","20,806,112","80.34%","1,460-3,420","3,190-3,290","3,260","5202692000","1.97","2.50","37.39T","37390000000000","0.047","114.4638","3.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Materials","Chemicals","Indonesia","ID1000102601","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","313.04B","313040000000","52","1,629,845","-3.7%","51-88","51-53","52","6020000000","0.257","16.41","678.14B","678140000000","3.24","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Materials","Chemicals","Indonesia","ID1000086200","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","90.92B","90920000000","54","61,946,733","-88.56%","50-665","53-55","54","1683674169","0.978","-119.72","361.55B","361550000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000084700","1497","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.83T","3830000000000","8,500","6,602","21.43%","7,000-13,750","8,500-8,825","8,650","450000000","1.42","8.82","3.21T","3210000000000","0.064","700.00","8.24%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Staples","Food Products","Indonesia","ID1000162803","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","96.25B","96250000000","212","5,153,718","-23.19%","174-394","212-216","212","454000000","-","7.13","492.66B","492660000000","29.82","2.52","1.19%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000120009","163","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","127.64B","127640000000","232","324,449","-38.95%","150-515","230-244","246","550165300","0.594","29.50","236.18B","236180000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000108509","2440","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","50.31T","50310000000000","44,525","3,570,400","106.13%","19,025-45,650","44,325-44,975","44,800","1129925000","1.09","3.70","29.21T","29210000000000","0.74","4,258.00","9.56%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Materials","Construction Materials","Indonesia","ID1000061302","4710","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","32.13T","32130000000000","9,275","2,931,852","-21.56%","8,975-12,950","9,125-9,275","9,200","3463853499","-","21.32","15.02T","15020000000000","415.54","500.00","5.39%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1253","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","2.99T","2990000000000","965","123,295","-58.76%","940-2,650","960-985","985","3099267500","0.096","-26.09","2.39T","2390000000000","-41.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Staples","Food Products","Indonesia","ID1000057003","90339","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","55.98T","55980000000000","6,375","9,532,502","0.39%","5,725-7,250","6,300-6,375","6,300","8780426500","0.181","7.44","77.39T","77390000000000","809.73","278.00","4.36%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Staples","Food Products","Indonesia","ID1000116700","35994","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","114.29T","1.1429E+14","9,800","7,402,102","11.36%","7,050-9,900","9,775-9,900","9,825","11661908000","-0.034","20.19","61.2T","61200000000000","437.1","215.00","2.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Information Technology","IT Services","Indonesia","ID1000159403","216","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.35T","8350000000000","20,675","3,351","-15.61%","18,300-25,625","20,675-20,675","19,950","404050000","0.542","53.46","509.95B","509950000000","353.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financial","Consumer Finance","Indonesia","ID1000129901","2213","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.37T","2370000000000","274","3,474,062","-43.39%","232-530","260-280","258","8654325000","2.06","33.38","3.31T","3310000000000","9.71","0.25","0.09%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000123003","6958","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.53T","3530000000000","885","2,166,026","-11.5%","705-1,090","860-905","860","3994291039","1.84","-28.12","16T","16000000000000","-30.58","4.00","0.45%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Materials","Paper & Forest Products","Indonesia","ID1000152804","491","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.42T","1420000000000","151","238,486","-2.58%","141-183","150-154","150","9412000000","0.552","18.63","566.49B","566490000000","10.17","4.00","2.65%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136401","935","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","338.51B","338510000000","169","329,460","-21.03%","155-260","165-170","165","2003000000","0.67","-6.42","1T","1000000000000","-26","1.00","0.59%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075401","323","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","858.54B","858540000000","492","30,307","-43.77%","478-1,045","492-515","494","1745000000","2.18","-5.75","79.48B","79480000000","-87.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000104409","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","1.66T","1660000000000","145","97,922,210","154.39%","54-308","144-150","148","11415812114","-0.194","2.96","2.32T","2320000000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000100001","413","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","5.01T","5010000000000","448","2,852","-22.76%","328-660","438-454","418","11181971732","0.484","299.29","357.23B","357230000000","1.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Staples","Tobacco","Indonesia","ID1000149404","204","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","265.28B","265280000000","282","858,989","-9.03%","252-344","280-294","288","940720000","-","-","190.51B","190510000000","22.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Materials","Containers & Packaging","Indonesia","ID1000115900","1241","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","966.51B","966510000000","150","237,612","-10.18%","141-200","149-150","150","6443379509","0.887","8.76","3.48T","3480000000000","0.001","5.50","3.67%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086101","7125","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","4.63T","4630000000000","7,075","307,595","50.53%","3,990-13,625","7,000-7,350","7,250","654351707","0.1","3.36","10.65T","10650000000000","0.151","940.00","13.29%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000063605","156","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","52.91T","52910000000000","3,730","7,615","14.42%","3,100-4,100","3,640-3,730","3,740","14184000000","-0.143","41.47","993.91B","993910000000","90.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000097405","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","51.2T","51200000000000","6,350","6,257,372","-8.3%","5,000-8,300","6,275-6,425","6,375","8062702740","2.03","5.79","27.28T","27280000000000","656.09","1,996.3264","31.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000072002","1828","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.34T","1340000000000","2,040","2,769","5.97%","1,875-2,400","2,040-2,040","2,010","656249710","0.59","10.63","2.38T","2380000000000","189.07","75.00","3.68%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Information Technology","IT Services","Indonesia","ID1000156003","42","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","5.68T","5680000000000","4,520","2,384,249","-34.73%","2,960-10,200","4,190-4,550","4,440","1256300000","9.56","977.63","22.87B","22870000000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000138308","2777","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.28T","1280000000000","85","479,204,859","70%","50-140","79-85","78","15000000000","0.573","-4.54","4.55T","4550000000000","-18.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000150105","210","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","231.45B","231450000000","128","1,341,823","-38.46%","115-360","127-131","131","1808221900","0.326","16.86","676.98B","676980000000","7.06","3.00","2.34%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financial","Consumer Finance","Indonesia","ID1000133101","22","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","-25.38%","51-132","89-97","93","1517332349","0.307","-","5.36B","5360000000","-133.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Materials","Chemicals","Indonesia","ID1000064504","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","137.28B","137280000000","700","239,308","10.24%","510-805","675-705","675","196121237","0.685","5.75","574.55B","574550000000","131.25","25.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000139504","2251","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","2.69T","2690000000000","428","19,674,951","-47.8%","396-910","424-450","440","6287350800","0.683","5.78","5.25T","5250000000000","96.86","6.50","1.52%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000085103","83","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","113.04B","113040000000","191","71,841","12.35%","161-396","184-191","190","591828000","-0.271","81.41","37.79B","37790000000","2.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Communication Services","Media","Indonesia","ID1000131303","800","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","2.04T","2040000000000","52","10,214,633","4%","50-61","50-53","50","39215538400","-","-","296.1B","296100000000","7.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000124506","447","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","8.88T","8880000000000","6,575","2,244","-20.78%","5,025-11,000","6,050-6,575","6,300","1350904927","0.264","274.52","723.87B","723870000000","29.41","618.00","9.40%","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Staples","Food Products","Indonesia","ID1000100506","97","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1680000000000","50","333,468,936","0%","0-0","50-50","50","33600000000","0.062","-","10.62B","10620000000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Industrials","Building Products","Indonesia","ID1000076201","163","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","3,084,045","0%","50-52","50-50","50","13305799387","-0.733","-12.87","151.59B","151590000000","-3.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000116403","1478","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.95T","1950000000000","188","27,433,179","8.67%","138-226","181-189","181","10365854185","-","-","2.47T","2470000000000","-12.31","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000119209","481","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","470,100","-47.89%","56-156","73-75","73","3343935022","0.282","-","497.22B","497220000000","-107.4","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000112204","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","81.73B","81730000000","75","10,901,589","-26.47%","66-118","75-77","77","1089750000","0.637","-15.43","125.93B","125930000000","-5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000151707","167","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.81T","1810000000000","1,160","3,795,998","-33.52%","1,005-2,240","1,140-1,165","1,160","1562401400","1.02","18.60","1.2T","1200000000000","62.11","18.75","1.62%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Materials","Metals & Mining","Indonesia","ID1000094709","1697","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","3.07T","3070000000000","116","4,645,731","-26.58%","109-164","116-119","116","26460000000","1.05","-","142.14M","142140000","0","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000097900","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","791.87B","791870000000","340","289,634","-23.42%","266-520","340-350","350","2329040482","-0.096","-46.21","722.6B","722600000000","-7.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Materials","Metals & Mining","Indonesia","ID1000084502","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","8.28","-","-","18.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082001","746","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.91T","1910000000000","825","379","6.45%","710-885","825-825","850","2318736000","0.019","-10.57","689.02B","689020000000","-81.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000130305","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","22.2T","22200000000000","740","51,790,859","-12.43%","630-1,070","730-750","740","30000000000","-","-","3.86T","3860000000000","37.41","36.20","4.89%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Staples","Food Products","Indonesia","ID1000126907","30525","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","16.15T","16150000000000","1,390","12,261,163","-19.42%","1,330-1,790","1,380-1,410","1,400","11620308701","1.1","11.46","34.92T","34920000000000","136.96","60.00","4.32%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000141708","198","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.47T","1470000000000","278","1,372,060","-15.76%","252-350","274-280","274","5276771300","0.776","10.85","855.32B","855320000000","26.66","20.71","7.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000108103","8160","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","24.6T","24600000000000","3,390","5,381,011","-19.29%","3,220-4,330","3,380-3,450","3,440","7257871200","1.08","15.88","15.83T","15830000000000","205.9","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000148604","159","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","105.01B","105010000000","97","5,221,298","-38.61%","93-290","96-99","95","1082574979","0.426","-8.52","71.91B","71910000000","-12.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000120603","2264","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.89T","1890000000000","276","2,532,551","0.82%","211-304","276-278","278","6852050000","0.471","4.99","1.17T","1170000000000","13.83","22.00","1.99%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Staples","Food Products","Indonesia","ID1000119001","1755","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","490.71B","490710000000","130","8,014,489","-26.14%","111-356","129-133","130","3774685500","0.169","-2.38","714.82B","714820000000","-57.59","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","ID1000129307","1154","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","2.71T","2710000000000","166","148,659,701","22.06%","74-242","166-182","178","16308519860","0.461","39.66","3.88T","3880000000000","5.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000128903","430","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.13T","6130000000000","464","2,032,562","-6.45%","450-535","458-466","462","13220382000","0.271","6.56","1.66T","1660000000000","70.16","19.50","4.20%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144801","295","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","11.05T","11050000000000","1,010","2,270,675","152.5%","282-1,110","1,010-1,095","1,085","10945000000","-0.279","196.75","219.8B","219800000000","5.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Airlines","Indonesia","ID1000142201","30","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","223.21B","223210000000","268","19,462","-20.24%","246-374","256-274","260","832862387","0.203","68.93","46.47B","46470000000","4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Electrical Equipment","Indonesia","ID1000074305","851","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","706.1B","706100000000","4,670","1,853","-29.24%","3,600-6,975","4,580-4,670","4,680","151200000","-0.123","63.69","2.24T","2240000000000","75.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Electrical Equipment","Indonesia","ID1000073802","267","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","297.92B","297920000000","266","784,595","23.15%","194-340","246-274","246","1120000000","0.528","95.82","1.08T","1080000000000","3.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12392","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","93.95T","93950000000000","2,020","47,714,695","26.25%","1,520-2,070","1,995-2,030","2,010","46508830810","0.49","26.38","20.91T","20910000000000","71.09","35.00","1.73%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Materials","Metals & Mining","Indonesia","ID1000140809","209","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","1.54T","1540000000000","61","757,126,490","-51.97%","60-135","61-63","63","25250000000","1.1","50.67","750.17B","750170000000","0.907","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155203","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","21,859,240","-24.24%","50-127","50-50","50","7150001509","-0.575","49.26","58.03B","58030000000","1.02","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000072507","736","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","3.08T","3080000000000","150","5,077,709","-5.06%","146-181","148-150","149","20532388369","0.717","39.59","2.51T","2510000000000","3.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000083207","585","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","55.75B","55750000000","202","560,103","-17.21%","175-394","198-204","204","276000000","-0.41","3.92","96.02B","96020000000","48.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Materials","Containers & Packaging","Indonesia","ID1000054703","1498","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","388.8B","388800000000","960","68,597","6.67%","900-1,380","950-995","945","405000000","0.195","5.91","1.82T","1820000000000","145.55","125.00","13.02%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000163009","593","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","1.16T","1160000000000","1,245","14,002","-27.62%","1,160-1,755","1,245-1,250","1,245","929675000","0.264","11.18","75.86B","75860000000","4.95","86.00","6.91%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000150907","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","2.51T","2510000000000","685","16,867,034","55.68%","410-910","685-735","735","3666312500","0.658","20.12","554.09B","554090000000","0.003","5.46","0.80%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Industrials","Building Products","Indonesia","ID1000088206","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","19,844","0%","50-50","50-50","50","14929100000","0.026","-287.03","444.66B","444660000000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Materials","Paper & Forest Products","Indonesia","ID1000116809","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000070303","11906","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","6.61T","6610000000000","1,190","537,054","-51.03%","1,125-2,810","1,190-1,205","1,190","5554000000","-0.183","175.53","11.72T","11720000000000","7.12","16.3273","1.37%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000136500","5477","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","2.97T","2970000000000","2,080","1,472,018","-2.35%","1,990-5,200","2,080-2,130","2,100","1428571500","0.716","25.82","4.05T","4050000000000","80.56","22.00","1.06%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Information Technology","Software","Indonesia","ID1000140403","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","350.01B","350010000000","488","60,540,177","-36.3%","213-771","478-494","482","717239900","0.611","106.16","309.97B","309970000000","4.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000139306","5270","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.3T","2300000000000","280","25,460","-16.67%","250-380","280-290","288","8215366379","0.744","63.03","12.52T","12520000000000","4.57","4.96","1.77%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Electrical Equipment","Indonesia","ID1000071806","607","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.23T","1230000000000","308","670,858","4.76%","264-364","306-312","310","4007235107","0.225","15.00","2.02T","2020000000000","20.27","4.00","1.30%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000123508","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","986.27B","986270000000","434","3,436,769","134.59%","173-685","428-442","434","2272500000","1.02","3.79","900.64B","900640000000","0.007","9.00","2.07%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000110406","412","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","139.28B","139280000000","142","9,910","-11.25%","140-180","142-142","142","980843732","0.28","-3.58","2.23T","2230000000000","-39.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146707","27","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","99B","99000000000","72","16,654,752","-2.7%","67-142","72-76","75","1375000000","-0.165","-6.09","22.66B","22660000000","-11.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Materials","Metals & Mining","Indonesia","ID1000117005","4865","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","7.2T","7200000000000","372","22,385,148","-29.14%","324-555","368-378","376","19346396900","1.9","7.06","34.91T","34910000000000","0.006","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Information Technology","IT Services","Indonesia","ID1000124308","175","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","41,672,706","-52.83%","50-115","50-50","50","18205840100","0.733","-2.51","12.45T","12450000000000","-19.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000149305","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","105B","105000000000","210","53,603,889","-60.38%","73-1,145","208-218","208","500000000","-2.47","-67.22","6.12B","6120000000","-3.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000157704","117","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","408B","408000000000","510","317,074","2%","388-775","505-520","510","800000000","0.14","5.67","200.55B","200550000000","94.89","28.75","5.64%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Materials","Metals & Mining","Indonesia","ID1000160708","25","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","134.51B","134510000000","133","7,641,877","-34.16%","92-214","131-134","134","1011318282","1.41","71.50","8.67B","8670000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154008","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","60B","60000000000","50","8,740,531","-13.79%","50-83","50-50","50","1200000007","0.231","-51.54","35.54B","35540000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Discretionary","Household Durables","Indonesia","ID1000062409","904","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","142.2B","142200000000","141","1,107,435","-25.4%","136-268","140-142","140","1008517669","-0.045","-11.76","574.16B","574160000000","-12.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Materials","Chemicals","Indonesia","ID1000133507","3203","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.24T","2240000000000","1,440","617,088","132.26%","615-1,645","1,430-1,490","1,455","1554851000","0.257","5.60","7.92T","7920000000000","259.75","70.00","4.86%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141906","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","328B","328000000000","328","6,825","4.46%","264-362","296-328","308","1000000000","-0.112","198.68","35.13B","35130000000","1.08","0.22","0.07%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financial","Capital Markets","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","214.82B","214820000000","83","365,243","-18.63%","78-126","80-85","83","2588250000","0.554","6.45","155M","155000000","-57.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000071004","66","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-","-","-","-23.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000160401","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","193.55B","193550000000","187","11,426,985","266.67%","45-264","177-190","187","1035000000","-","657.14","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Information Technology","Software","Indonesia","ID1000079403","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","26,600","-50.5%","50-161","50-50","50","787851525","1.07","19.76","8.64B","8640000000","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000131808","863","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","7.18T","7180000000000","2,610","2,388,484","-32.9%","2,330-4,770","2,610-2,800","2,800","2751580984","0.33","19.04","4.42T","4420000000000","201.63","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000135403","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","208.06B","208060000000","400","37,225","15.61%","300-476","398-406","400","520160000","0.435","9.88","368.56B","368560000000","41.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Materials","Metals & Mining","Indonesia","ID1000135502","88","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","68.64B","68640000000","715","8,051","-4.03%","595-830","675-725","725","96000000","-0.982","22.55","187.51B","187510000000","29.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080302","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","2.92T","2920000000000","1,090","306,651","8.46%","980-1,495","1,085-1,120","1,100","2679600000","2.14","18.13","1.91T","1910000000000","60.38","56.00","4.69%","-","1970-01-01");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financial","Insurance","Indonesia","ID1000068109","333","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.59T","1590000000000","5,300","7,752","171.79%","1,900-6,200","5,200-5,400","5,275","300000000","-0.295","7.42","1.83T","1830000000000","392.3","666.67","6.29%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000108905","14014","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","7.08T","7080000000000","100","40,033,283","-32.43%","93-159","100-107","104","70795120769","1.26","-2.98","15.83T","15830000000000","-35.96","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000134000","730","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","350.94B","350940000000","87","68,847,652","74%","50-112","87-92","93","4033750428","0.307","-7.56","332.37B","332370000000","-0.001","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Materials","Chemicals","Indonesia","ID1000083801","330","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.14T","1140000000000","204","10,858,775","-12.82%","177-660","202-214","210","5566414000","1.73","34.03","6.54T","6540000000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Information Technology","IT Services","Indonesia","ID1000140908","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","9.46T","9460000000000","10,900","125,134","-8.79%","8,000-14,975","10,700-10,900","10,900","867933300","1.66","151.45","9.45T","9450000000000","36.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Materials","Chemicals","Indonesia","ID1000145204","762","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","691.91B","691910000000","254","351,494","-56.95%","224-650","254-254","252","2724036581","-0.063","32.55","1.52T","1520000000000","3.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financial","Consumer Finance","Indonesia","ID1000132103","3","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","50.15B","50150000000","50","3,949,802","0%","0-0","50-50","50","1003080977","-0.056","1.39","-","-","-3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000146301","19","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","11.19T","11190000000000","1,125","10,832","-6.25%","595-1,200","900-1,125","900","9942500000","1.29","-275.89","16.67B","16670000000","-2.77","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Communication Services","Media","Indonesia","ID1000087208","716","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","739.95B","739950000000","188","44,458,201","-53.15%","158-453","187-195","193","3935892857","0.21","-48.84","78.56B","78560000000","-5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Communication Services","Media","Indonesia","ID1000136906","0","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","614.56B","614560000000","117","55,020,596","-75.83%","107-505","117-127","125","5252644000","-","-","55.34B","55340000000","-7.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000144603","910","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","2.82T","2820000000000","800","4,232,222","9.59%","725-940","780-800","795","3525289800","0.175","27.24","6.88T","6880000000000","21.2","7.00","0.88%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000155005","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.79T","2790000000000","720","794,191","48.15%","484-730","720-730","730","3873500000","-0.436","84.48","113.44B","113440000000","9.23","0.50","0.07%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financial","Insurance","Indonesia","ID1000140700","89","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","308.22B","308220000000","202","24,721,105","72.65%","100-216","161-216","162","1525819116","0.63","61.45","96.28B","96280000000","2.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Staples","Food Products","Indonesia","ID1000119407","3653","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.24T","1240000000000","555","1,307,398","-26.49%","515-765","550-565","555","2238750000","1.55","-10.05","4.55T","4550000000000","-60.22","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Industrials","Road & Rail","Indonesia","ID1000070709","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","210.24B","210240000000","292","485,722","-40.89%","214-1,275","292-298","296","720000000","2.98","4.87","444.94B","444940000000","59.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financial","Consumer Finance","Indonesia","ID1000102304","5264","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.47T","4470000000000","1,685","46,546","59.72%","1,015-1,800","1,600-1,720","1,720","2650000000","0.324","16.22","1.45T","1450000000000","230.49","73.00","4.33%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Staples","Personal Products","Indonesia","ID1000053002","3865","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.24T","1240000000000","6,150","15,533","4.68%","4,700-6,600","6,025-6,150","6,125","201066667","0.009","-30.99","1.48T","1480000000000","-209.71","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000144108","7035","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","8.21T","8210000000000","2,880","970,880","-11.38%","2,130-3,550","2,870-2,920","2,900","2850400000","0.986","18.23","7.46T","7460000000000","219.79","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000139702","5837","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","3.7T","3700000000000","1,705","33,615","0.29%","1,400-2,200","1,705-1,745","1,790","2170922900","0.194","37.66","2.81T","2810000000000","39.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000140007","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery","Indonesia","ID1000140106","960","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","2.66T","2660000000000","700","18,988,991","-42.62%","540-1,380","665-710","675","3800000310","1.16","7.21","1.08T","1080000000000","116.32","50.00","7.14%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Staples","Personal Products","Indonesia","ID1000118102","334","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","130.54B","130540000000","122","856,189","-14.08%","101-218","121-125","122","1070000000","0.643","-1.02","193.74B","193740000000","-109.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000082506","88","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.061","-","49.93B","49930000000","-2.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financial","Insurance","Indonesia","ID1000056005","131","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","2.17T","2170000000000","4,200","14,593","1.2%","2,870-5,500","4,150-4,400","4,250","517791681","-0.051","-6.87","1.29T","1290000000000","-460.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000113301","9032","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","11.92T","11920000000000","4,630","3,238,355","51.8%","3,020-6,550","4,620-4,750","4,720","2575017080","1.36","7.53","6.47T","6470000000000","627.63","350.00","7.56%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000125909","8704","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.18T","1180000000000","139","61,655,526","-78.62%","114-655","137-158","144","8477734948","1.71","-3.67","4.8T","4800000000000","-50.48","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Staples","Food Products","Indonesia","ID1000060007","13447","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","54.33T","54330000000000","2,430","8,513,563","3.4%","1,485-2,520","2,370-2,460","2,440","22358699725","-","-","30.25T","30250000000000","57.85","21.00","0.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Communication Services","Entertainment","Indonesia","ID1000144900","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","25.68T","25680000000000","2,700","13,748,512","542.86%","410-3,100","2,690-2,750","2,710","9511217000","-0.612","879.43","190.77B","190770000000","12.95","11.00","0.42%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000053705","2895","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","28.62T","28620000000000","1,145","132,940,034","100.88%","458-1,170","1,135-1,170","1,150","24995111693","2.04","5.51","16.69T","16690000000000","0.011","35.7236","3.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Communication Services","Media","Indonesia","ID1000106206","6452","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","11.04T","11040000000000","835","27,905,305","-7.22%","770-1,100","820-845","825","13227161510","1.27","4.85","10.03T","10030000000000","180.58","8.00","0.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143100","12752","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","21.67T","21670000000000","1,500","20,121,111","27.66%","945-1,680","1,495-1,525","1,500","14444080000","0.583","35.89","5.05T","5050000000000","42.78","6.00","0.40%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134307","123","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","3.29T","3290000000000","478","9,809,122","-16.87%","370-675","464-494","478","6889134608","0.581","17.07","565.2B","565200000000","28.07","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000147408","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","1.03T","1030000000000","1,180","1,081,198","190.64%","396-1,860","1,180-1,230","1,230","870171478","-1.03","19.53","552.76B","552760000000","74.11","10.65","0.90%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Materials","Containers & Packaging","Indonesia","ID1000156102","107","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","59,558","-5.66%","50-81","50-50","50","3303400000","-1.91","-19.69","120.4B","120400000000","-2.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000118003","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","465.65B","465650000000","139","48,836","-29.08%","133-200","139-139","139","3350000000","-0.002","0.491","129.5B","129500000000","301.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Independent Power and Renewable Electricity Producers","Indonesia","ID1000139900","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","73.53B","73530000000","90","9,451,015","-31.82%","80-149","85-93","87","816997053","0.58","-36.34","41.24B","41240000000","-2.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000148505","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","321.77B","321770000000","54","9,138,719","-5.26%","50-75","53-55","54","5958750000","-0.462","-10.88","54.67B","54670000000","-4.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","385","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.4T","2400000000000","5,350","65,966","53.74%","3,410-5,675","5,275-5,400","5,300","448000000","0.89","14.07","1.16T","1160000000000","387.32","240.00","4.49%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Materials","Metals & Mining","Indonesia","ID1000134406","3480","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","92.75T","92750000000000","3,850","51,415,929","24.88%","2,966-5,800","3,740-3,870","3,850","24089632371","0.661","42.49","8.4T","8400000000000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","ID1000148307","11","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","104.24B","104240000000","50","731,658","-62.96%","50-143","50-50","50","2084850829","1.32","-0.559","16.35B","16350000000","-91.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000154909","1037","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","16.79T","16790000000000","505","285,939,447","10.26%","432-605","498-520","500","33250000000","-0.105","754.55","199.72B","199720000000","-1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000121007","51","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","36.79B","36790000000","158","41,498","-3.66%","139-446","152-158","159","232848000","0.331","-6.84","21.6B","21600000000","-23.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000055007","3507","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","6.94T","6940000000000","565","7,680,409","-23.44%","535-845","555-575","570","12276884585","0.72","-","21.59T","21590000000000","43.77","10.50","1.86%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000112808","924","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","21.41T","21410000000000","22,575","39,776","-9.43%","21,600-24,925","22,450-22,575","22,300","948194000","0.112","57.44","1.06T","1060000000000","463.31","117.00","0.52%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000119308","510","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.57T","2570000000000","336","224,354","-6.67%","316-545","334-340","336","7655126330","0.122","6.65","1.33T","1330000000000","52.01","8.50","2.53%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Staples","Food & Staples Retailing","Indonesia","ID1000117302","10545","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","8.45T","8450000000000","2,930","5,571","36.28%","1,910-2,970","2,740-2,960","2,880","2882353000","0.195","21.29","14.52T","14520000000000","117.4","28.65","0.98%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000072804","1075","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","160.52B","160520000000","126","153,245","-3.82%","107-184","123-126","126","1274000000","0.524","8.14","2.37T","2370000000000","15.84","1.00","0.79%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financial","Capital Markets","Indonesia","ID1000121908","48","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","62,559","0%","50-50","50-50","50","11307246524","0.229","-21.22","-11,230,000,000","-11230000000","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099807","21247","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","20.43T","20430000000000","1,235","31,281,169","40.34%","690-1,330","1,205-1,260","1,250","16539613400","1.25","13.73","21.54T","21540000000000","72.46","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131501","32","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","359.09B","359090000000","515","17,028","-15.57%","470-1,200","500-515","520","697266668","0.267","60.99","136.26B","136260000000","8.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Road & Rail","Indonesia","ID1000110703","116","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","41,596","0%","50-59","50-50","50","3961452039","-","-14.39","66.01B","66010000000","-3.48","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000131709","11","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","383.55B","383550000000","157","2,786,828","8.28%","136-344","144-159","144","2442988366","-0.113","23.21","58.76B","58760000000","6.76","1.00","0.64%","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000135700","7623","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","40.75T","40750000000000","2,930","13,261,420","28.51%","2,080-3,190","2,890-2,960","2,960","13909519600","0.184","38.73","4.02T","4020000000000","76.42","36.00","1.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000135908","114","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","254,330","0%","50-51","50-50","50","5500000000","0.42","-8.40","2.01T","2010000000000","-5.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000136807","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","-","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000127202","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","4.38T","4380000000000","1,005","12,807,657","34%","745-1,430","1,005-1,025","1,015","4353387491","0.61","10.18","9.59T","9590000000000","116.45","180.00","17.91%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Marine","Indonesia","ID1000118607","141","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","2.29T","2290000000000","1,310","665,257","85.82%","690-1,550","1,300-1,415","1,345","1750026639","1.13","7.77","1.13T","1130000000000","0.011","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000132400","661","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","10.62T","10620000000000","8,650","403,572","140.28%","3,430-11,050","8,600-8,800","8,725","1227271952","0.333","3.78","4.05T","4050000000000","0.149","1,553.00","17.95%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Communication Services","Media","Indonesia","ID1000064207","10697","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","5.35T","5350000000000","64","460,309,932","1.59%","52-85","64-66","65","83542741759","1.1","10.08","16.55T","16550000000000","6.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financial","Capital Markets","Indonesia","ID1000069701","2143","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","4.47T","4470000000000","106","123,425,082","2.91%","50-352","106-111","109","42193393327","0.156","23.40","2.64T","2640000000000","4.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000052301","454","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","7.36T","7360000000000","83","45,735,214","-18.63%","79-140","82-84","83","88688299330","0.257","36.86","801.55B","801550000000","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Communication Services","Media","Indonesia","ID1000123607","1281","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","2.29T","2290000000000","230","1,126,817","-36.11%","216-650","224-230","228","9971852402","0.74","-12.58","1.23T","1230000000000","-18.12","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Communication Services","Entertainment","Indonesia","ID1000143605","980","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","57.22T","57220000000000","5,000","3,543,251","900%","476-6,475","4,940-5,025","5,000","11444400000","0.442","157.33","1.76T","1760000000000","37.31","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Communication Services","Media","Indonesia","ID1000150402","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","3.54T","3540000000000","84","30,447,429","-65.29%","68-246","83-85","83","42197950841","0.207","30.15","3.15T","3150000000000","3.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Information Technology","Electronic Equipment, Instruments & Components","Indonesia","ID1000123300","40","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","37,773","0%","50-50","50-50","50","7632167798","-","2.81","56.09B","56090000000","17.81","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000129604","887","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.28T","1280000000000","102","84,814,046","100%","53-140","102-106","103","12533067322","0.854","4.85","2.11T","2110000000000","24.14","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Consumer Staples","Food Products","Indonesia","ID1000157803","965","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","131.92B","131920000000","61","25,098,583","22%","50-79","61-63","62","2162545508","-0.28","17.38","1.09T","1090000000000","4.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Staples","Food Products","Indonesia","ID1000152309","359","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.18T","2180000000000","1,455","108,155","19.26%","1,110-1,750","1,430-1,455","1,465","1500000000","0.325","14.56","832.74B","832740000000","101.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Industrials","Building Products","Indonesia","ID1000060106","3299","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","3.8T","3800000000000","575","18,016,066","36.9%","345-714","565-580","575","6615000000","0.009","4.14","5.11T","5110000000000","139.02","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Staples","Food Products","Indonesia","ID1000126402","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","700","0%","50-50","50-50","50","9000000004","-","-","255.1B","255100000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financial","Insurance","Indonesia","ID1000102908","740","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.83T","1830000000000","368","78,294","10.18%","330-468","358-372","358","4986184416","-0.024","12.72","613.38B","613380000000","30.85","50.00","13.59%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Staples","Beverages","Indonesia","ID1000132806","407","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","19.23T","19230000000000","9,125","59,354","6.41%","7,425-11,600","8,950-9,200","9,100","2107000000","0.361","22.31","2.92T","2920000000000","408.22","408.45","4.48%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000102809","376","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","272.28B","272280000000","460","230,551","25.68%","336-600","456-470","470","591904000","0.2","9.34","867.38B","867380000000","59.13","15.00","3.26%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000086408","93","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","169.15B","169150000000","398","236,826","4.19%","364-1,400","394-408","408","425000000","-0.485","7.12","103.66B","103660000000","60.14","15.00","3.77%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000117906","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","594.7B","594700000000","785","8,340","-16.04%","635-1,100","785-835","835","757581000","0.406","22.11","110.14B","110140000000","21.08","5.00","0.64%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000115207","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","2.07T","2070000000000","133","45,744,571","-67.08%","111-440","131-145","138","15554751787","1.92","5.04","7.86T","7860000000000","33.36","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Information Technology","IT Services","Indonesia","ID1000128408","569","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","4.03T","4030000000000","2,150","63,094","-38.4%","2,040-4,300","2,120-2,220","2,220","1875000000","0.318","12.04","2.71T","2710000000000","249.26","290.00","13.49%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000101207","3158","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","19.28T","19280000000000","2,100","9,688","-55.51%","1,955-7,100","2,090-2,110","2,110","9182946945","-0.489","17.80","7.72T","7720000000000","0.008","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Staples","Personal Products","Indonesia","ID1000092604","597","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","261.08B","261080000000","610","3,428,245","150%","172-710","610-675","655","428000000","0.053","-15.15","317.37B","317370000000","-25.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000145501","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","790.28B","790280000000","145","206,917","-0.68%","131-206","142-145","145","5450188966","-0.206","-193.52","78.51B","78510000000","-0.756","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Consumer Discretionary","Internet & Direct Marketing Retail","Indonesia","ID1000144504","131","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","7.35T","7350000000000","11,100","1,052,654","9.09%","4,460-13,375","11,100-11,600","11,450","662412300","0.768","47.03","7.4T","7400000000000","144.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Staples","Food Products","Indonesia","ID1000129703","3796","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.24T","7240000000000","1,265","195,162","-5.6%","1,215-1,450","1,260-1,280","1,270","5720422988","0.312","-","3.72T","3720000000000","57.29","60.20","4.76%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000129802","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.161","30.45","-","-","9.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Information Technology","Technology Hardware, Storage & Peripherals","Indonesia","ID1000115801","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","0.299","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","ID1000108806","46","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","592.7B","592700000000","111","38,447,823","-13.28%","99-234","109-112","111","5339650200","0.349","1,896.56","384.52B","384520000000","0.064","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Materials","Chemicals","Indonesia","ID1000160104","45","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","162.01B","162010000000","50","10,010,069","-51.46%","50-138","50-50","50","3240235840","-","86.67","286.34B","286340000000","-0.763","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000127608","401","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","715.46B","715460000000","296","599,500","0%","268-366","294-296","294","2417078344","0.517","8.66","2.17T","2170000000000","36.03","15.00","5.07%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000151400","37","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","301.06B","301060000000","137","3,155,328","-12.18%","122-226","136-145","143","2197540705","0.524","-","100.02B","100020000000","0.694","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000116304","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.48T","2480000000000","143","114,197,026","5.93%","100-197","142-151","144","17325254194","0.987","182.90","766.08B","766080000000","0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000101108","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.291","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000138209","725","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","1.9T","1900000000000","675","19,850","-18.18%","510-900","665-680","680","2813941985","-0.099","-36.94","1.08T","1080000000000","-18.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Information Technology","Software","Indonesia","ID1000147002","167","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.51T","1510000000000","1,080","201,088","-51.13%","805-2,280","1,050-1,120","1,105","1399987600","1.64","1.10","2.45T","2450000000000","473.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financial","Capital Markets","Indonesia","ID1000096100","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","-","-","-447,100,000","-447100000","-32.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000151301","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","102.61B","102610000000","128","37,259,125","-7.25%","100-179","121-129","123","801627000","0.37","-160.35","32.5B","32500000000","-0.755","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Materials","Paper & Forest Products","Indonesia","ID1000060403","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","23.89T","23890000000000","7,675","3,189,352","-8.08%","6,175-8,650","7,500-7,700","7,550","3113223570","2.23","5.02","15.77T","15770000000000","0.096","25.00","0.33%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financial","Capital Markets","Indonesia","ID1000101009","219","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","13.35T","13350000000000","1,135","18,292,997","17.01%","960-1,235","1,135-1,150","1,145","11766313488","0.132","200.57","2.28T","2280000000000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000156201","61","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","542.08B","542080000000","448","3,400","-59.82%","438-1,260","448-474","480","1210000000","0.492","-7.05","651.56M","651560000","-79.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000122500","2670","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","21.29T","21290000000000","442","31,131,255","-11.6%","410-585","440-452","450","48159602400","1.21","15.12","6T","6000000000000","34.71","4.00","0.90%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000152408","1234","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","2.88T","2880000000000","153","5,258,145","-32.89%","141-282","146-154","152","18850000000","0.681","10.05","1.69T","1690000000000","19.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Materials","Metals & Mining","Indonesia","ID1000161409","91","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","888.95B","888950000000","92","29,297,712","29.58%","61-128","91-97","95","9662514496","0.991","13.95","823.34B","823340000000","7.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000119506","32799","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","505.31B","505310000000","78","29,707,776","-41.35%","68-194","75-80","77","6478295611","-0.002","5.11","9.8T","9800000000000","0.001","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000086507","255","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-","4.74B","4740000000","-9.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000160609","24","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","266B","266000000000","140","136,175","-32.69%","95-296","137-145","140","1900000000","2.09","13.12","107.09B","107090000000","7.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Materials","Containers & Packaging","Indonesia","ID1000141401","4664","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","3T","3000000000000","1,600","585,503","-3.9%","1,565-1,815","1,565-1,635","1,655","1875000000","-","-","5.02T","5020000000000","192.16","110.00","6.88%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financial","Capital Markets","Indonesia","ID1000101405","5","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","1.93T","1930000000000","680","145,992","-54.05%","610-1,480","660-700","700","2833417056","1.62","-11.72","-164,710,000,000","-164710000000","-61.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000158306","395","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","898.85B","898850000000","382","9,808,226","-20.08%","348-580","378-386","380","2353000000","-0.112","7.29","2.73T","2730000000000","0.004","3.00","0.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financial","Insurance","Indonesia","ID1000095607","305","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","21.29T","21290000000000","665","120,079,431","265.38%","165-775","665-730","710","32022073293","0.412","11.35","2.23T","2230000000000","43.19","10.00","1.50%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financial","Capital Markets","Indonesia","ID1000109200","331","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.45T","1450000000000","2,030","596,466","49.82%","1,235-2,190","1,960-2,190","2,050","714580900","0.894","5.71","365.34B","365340000000","323.11","150.00","7.39%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financial","Insurance","Indonesia","ID1000094907","305","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","7.99T","7990000000000","1,965","16,803,126","184.78%","660-2,210","1,965-2,170","2,110","4068323920","1.2","4.03","3.49T","3490000000000","326.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000109705","418","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","410.4B","410400000000","342","7,068,758","-6.56%","194-366","332-344","334","1200000000","0.682","-6.01","399.27B","399270000000","-56.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137904","103","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","918B","918000000000","306","1,083,946","-15%","278-540","300-306","306","3000000000","0.151","6.04","417.59B","417590000000","50.04","47.00","7.68%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Materials","Containers & Packaging","Indonesia","ID1000088404","170","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","176.2B","176200000000","310","13,301,778","192.45%","67-575","308-334","330","568375000","-0.352","-12.82","522.13B","522130000000","-23.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Materials","Metals & Mining","Indonesia","ID1000113608","246","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","1.83T","1830000000000","725","233,162","-34.39%","660-1,295","720-750","740","2523350000","-","-","3.81T","3810000000000","0.004","10.0159","1.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000126204","12","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","432.45B","432450000000","51","2,014,588","-24.75%","50-81","51-53","52","8479490328","-0.032","-","8.54M","8540000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Marine","Indonesia","ID1000125206","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","709.7B","709700000000","302","2,141,134","37.27%","216-515","302-312","308","2350000000","-","7.72","167.71B","167710000000","31.26","15.00","4.97%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Marine","Indonesia","ID1000141203","96","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","3.12T","3120000000000","595","1,170,345","70.98%","326-865","570-595","585","5249466353","0.689","6.75","1.29T","1290000000000","0.007","28.00","4.71%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000090509","108","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","127.86B","127860000000","262","689,860","11.97%","179-488","256-268","266","488000000","0.191","6.15","17.27B","17270000000","43.89","1.00","0.38%","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000103807","708","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.14T","1140000000000","710","405,480","16.39%","460-810","705-725","725","1600000000","0.883","-8.78","330.81B","330810000000","-89.42","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","ID1000114002","1815","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","5.44T","5440000000000","880","24,229,954","-26.97%","820-1,320","870-895","895","6185341455","2.52","24.16","19.33T","19330000000000","43.15","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000079809","183","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","524.16B","524160000000","2,080","35,564","115.54%","800-4,310","1,945-2,290","2,080","252000000","0.357","50.67","143.51B","143510000000","37.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000107501","243","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","457.6B","457600000000","107","15,946,237","38.96%","71-117","106-111","108","4276655336","0.127","6.93","446.02B","446020000000","14.42","1.00","0.93%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000106404","8","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","190.8B","190800000000","318","6,135,297","123.94%","137-424","318-330","318","600000000","-0.306","-8.32","13.36B","13360000000","-38.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000153604","126","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.14T","1140000000000","272","10,894,255","22.52%","220-705","270-280","274","4205476000","-0.675","-33.05","1.66B","1660000000","-10.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Gas Utilities","Indonesia","ID1000111602","3239","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","46.3T","46300000000000","1,910","110,902,825","26.49%","1,260-1,990","1,885-1,925","1,925","24241508196","1.64","8.36","47.4T","47400000000000","0.014","124.42","6.51%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Staples","Food Products","Indonesia","ID1000118409","14527","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","7.43T","7430000000000","1,090","10,759,908","-21.86%","1,030-1,570","1,085-1,120","1,120","6819963965","0.635","7.75","4.4T","4400000000000","152.31","51.00","4.68%","-","1970-01-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Materials","Metals & Mining","Indonesia","ID1000122401","3480","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","2.89T","2890000000000","2,910","1,066,442","14.57%","2,100-3,120","2,870-2,990","2,870","991664500","1.22","6.26","4.55T","4550000000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1309","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","697.2B","697200000000","830","125,312","-28.76%","820-1,335","825-835","825","840000000","0.312","40.85","1.17T","1170000000000","20.32","7.91","0.95%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000075203","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","1.02T","1020000000000","75","1,090,065","-25%","65-129","73-79","75","13592128209","0.373","-54.52","404.14B","404140000000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Staples","Food Products","Indonesia","ID1000156904","2718","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","984.38B","984380000000","1,260","31,929","-26.96%","1,205-2,130","1,260-1,270","1,265","781250000","0.435","5.68","2.26T","2260000000000","214.39","172.00","13.65%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000064108","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","788.28B","788280000000","3,570","1,591","-31.67%","2,730-8,375","3,570-3,590","3,570","220808000","0.293","-257.07","336.46B","336460000000","-16.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000157407","45","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","28.57B","28570000000","32","906,700","-11.11%","29-53","31-32","32","892856800","-0.708","-42.05","10.54B","10540000000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000105406","358","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.92T","7920000000000","2,240","9,183","-8.57%","1,950-2,700","2,240-2,240","2,240","3535753730","0.255","18.90","923.73B","923730000000","117.99","88.00","3.93%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financial","Capital Markets","Indonesia","ID1000097306","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000147606","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.77T","1770000000000","880","1,918,374","-34.33%","790-1,700","875-885","885","2010526400","0.619","8.67","31.14B","31140000000","93.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000144405","281","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","2.41T","2410000000000","290","206,315","-91.21%","282-3,390","288-292","290","8318823600","-2.07","30.48","264.05B","264050000000","-16.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Materials","Chemicals","Indonesia","ID1000090202","695","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","626.16B","626160000000","161","513,680","-31.2%","158-240","160-161","160","3889179559","-","-","2.68T","2680000000000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financial","Consumer Finance","Indonesia","ID1000146905","23","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","308.3B","308300000000","92","5,363,995","-41.4%","80-304","86-94","92","3351075000","2.63","-","-30,680,000,000","-30680000000","-13.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financial","Capital Markets","Indonesia","ID1000122005","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.097","-","26.66B","26660000000","-19.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","ID1000141005","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.42T","1420000000000","140","6,817,434","-32.04%","138-230","140-142","141","10116212300","-","-","3.56T","3560000000000","9.7","0.76","0.54%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000133903","587","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.15T","3150000000000","51","68,224,687","-30.14%","50-75","50-51","50","61675671883","1.26","125.93","660.24B","660240000000","0.397","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Staples","Food Products","Indonesia","ID1000156409","1877","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","2.9T","2900000000000","580","31,051","88.31%","280-860","580-585","580","4998360000","-0.315","146.57","877.37B","877370000000","9.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Staples","Food Products","Indonesia","ID1000090400","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","165.6B","165600000000","115","1,042,938","-34.29%","81-260","110-151","114","1440000000","0.582","-3.02","796.91B","796910000000","-37.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Materials","Containers & Packaging","Indonesia","ID1000145303","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","11.7T","11700000000000","865","16,060,375","682.96%","67-2,010","860-890","875","13530000000","0.416","264.31","333.01B","333010000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","ID1000154107","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","737.68B","737680000000","840","378,178","-2.33%","695-1,170","835-850","840","878187500","1.53","11.55","375.69B","375690000000","96.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Discretionary","Auto Components","Indonesia","ID1000102403","496","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","127.59B","127590000000","182","642,035","-23.53%","167-378","182-183","182","701043478","-0.097","-3.52","165.34B","165340000000","-53.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000162902","1103","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","26.22T","26220000000000","7,375","511,402","163.39%","2,700-7,900","7,275-7,450","7,425","3555560000","-","4.95","13.16T","13160000000000","0.113","671.00","9.10%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Staples","Food Products","Indonesia","ID1000141807","54","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","175B","175000000000","150","18,427,997","-47.92%","118-380","150-164","161","1166666700","5.03","44.68","233.45B","233450000000","2.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Road & Rail","Indonesia","ID1000156508","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","87.61B","87610000000","114","1,602,577","16.33%","95-199","113-114","114","768515417","-3.13","4.47","400.64B","400640000000","25.28","9.00","7.89%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000075005","999","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","132.58B","132580000000","218","10,513,074","5.83%","147-372","204-220","204","608175716","0.168","-9.65","59.1B","59100000000","-17.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000138001","2915","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","4.92T","4920000000000","5,250","312,509","-14.29%","4,910-10,000","5,200-5,500","5,400","937500000","-0.074","8.75","1.41T","1410000000000","512.42","397.8391","7.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000137607","7","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","374.74B","374740000000","1,045","3,006,660","425.13%","198-1,350","1,030-1,135","1,045","358600000","0.589","-4,618.25","1.03B","1030000000","-0.182","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Staples","Food Products","Indonesia","ID1000125008","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","5.31T","5310000000000","750","3,053,997","55.6%","426-1,230","740-760","755","7075838356","-0.036","1.80","160.11B","160110000000","189.59","43.00","5.73%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Discretionary","Distributors","Indonesia","ID1000120306","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","734.4B","734400000000","153","797,346","0.66%","112-198","121-160","128","4800000602","0.22","128.89","4.18B","4180000000","0.954","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Commercial Services & Supplies","Indonesia","ID1000138704","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","96.72B","96720000000","74","4,408,285","-27.45%","70-199","74-76","75","1307000000","0.734","11.30","70.67B","70670000000","6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000142607","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","243.18B","243180000000","128","18,457,931","-65.22%","81-875","118-145","119","1899852850","-0.365","-17.89","63.12B","63120000000","-6.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000146202","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","0%","173-190","173-190","186","1283330000","1.28","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transportation Infrastructure","Indonesia","ID1000144306","70","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","918.28B","918280000000","505","1,808,995","-6.48%","470-675","505-515","515","1818384820","0.993","11.74","433.6B","433600000000","49.85","23.12","4.58%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000138803","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1880000000000","50","251,516","0%","50-50","50-50","50","37500000000","-0.582","-32.98","175.35B","175350000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000143407","5505","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.64T","1640000000000","545","1,094,303","-25.34%","494-735","540-555","550","3005490700","0.921","70.31","3.48T","3480000000000","7.83","19.9635","3.66%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Staples","Food Products","Indonesia","ID1000133606","1704","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","1.49T","1490000000000","1,115","19,622","-41.47%","1,050-2,000","1,115-1,135","1,125","1339102579","0.6","-40.35","5.51T","5510000000000","-27.63","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Industrials","Trading Companies & Distributors","Indonesia","ID1000143001","410","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.54T","1540000000000","570","1,284,194","-8.06%","510-695","565-585","565","2700000000","0.295","7.56","2.4T","2400000000000","69.22","50.00","8.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Marine","Indonesia","ID1000103203","535","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","9.81T","9810000000000","1,720","1,354,706","444.3%","314-3,360","1,665-1,735","1,695","5705150000","-0.143","11.61","4.16T","4160000000000","182.53","87.64","5.10%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Air Freight & Logistics","Indonesia","ID1000143902","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","166.13B","166130000000","394","4,449,038","-40.3%","340-3,030","394-424","408","421640000","0.762","118.38","74.46B","74460000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Staples","Food Products","Indonesia","ID1000148208","7","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","240.26B","240260000000","270","912,231","3.85%","155-322","262-274","270","889863981","-0.058","32.45","191.01B","191010000000","8.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000124803","1097","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","402.9B","402900000000","505","2,641","-35.26%","408-820","505-505","510","797813496","-0.335","-22.62","93.13B","93130000000","-21.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000080609","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","123.91B","123910000000","376","24,979","-2.08%","274-430","376-376","364","329560000","0.296","-6.69","56.13B","56130000000","-56.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000134109","444","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","8.77T","8770000000000","182","39,618,320","-18.75%","156-234","173-184","169","48198111100","1.36","9.61","1.39T","1390000000000","17.59","29.50","16.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157001","15","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","344B","344000000000","344","26,041","-2.27%","304-610","340-374","364","1000000000","0.748","61.65","38.85B","38850000000","5.63","1.80","0.52%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Discretionary","Specialty Retail","Indonesia","ID1000153000","1950","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.31T","2310000000000","168","559,049","32.28%","122-240","163-168","164","13755600000","0.394","9.91","8.77T","8770000000000","17.57","4.80","2.86%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Road & Rail","Indonesia","ID1000153901","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","297.31B","297310000000","50","27,762,438","-1.96%","50-84","50-50","50","5946264082","1.44","34.97","100.49B","100490000000","1.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","960","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","481.57B","481570000000","900","104,606","-16.67%","840-1,170","900-900","895","535080000","0.681","158.07","542.69B","542690000000","5.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financial","Consumer Finance","Indonesia","ID1000118805","191","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","948.65B","948650000000","145","325,926","-22.04%","127-344","140-149","149","6542445783","-0.598","27.72","126.76B","126760000000","5.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000103708","319","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","174.02B","174020000000","226","2,268,202","10.78%","160-296","226-232","228","770000000","0.182","7.58","1.3T","1300000000000","29.93","4.00","1.77%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Discretionary","Multiline Retail","Indonesia","ID1000099500","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","3.64T","3640000000000","580","11,366,749","-21.62%","540-805","575-595","590","6274604000","1.15","11.14","2.73T","2730000000000","50.25","30.00","5.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Energy Equipment & Services","Indonesia","ID1000094808","118","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","392B","392000000000","50","1,750","0%","50-50","50-50","50","7840000000","-","-","6.15B","6150000000","-13.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000087802","128","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","828.1B","828100000000","80","108,562,744","60%","50-130","79-84","82","10351231636","0.015","-","38.44B","38440000000","-0.805","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financial","Capital Markets","Indonesia","ID1000101603","81","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","1.22T","1220000000000","680","5,784","47.83%","390-945","680-765","730","1800000000","-0.552","64.39","77.48B","77480000000","13.82","9.43","1.39%","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000152705","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","5,225,672","-47.92%","50-106","50-50","50","6633610151","1.19","454.55","18.16B","18160000000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000114309","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","2.96T","2960000000000","630","8,545,775","95.65%","258-780","620-645","640","4693452715","0.914","4.83","1.81T","1810000000000","0.008","45.50","7.22%","-","1970-01-01");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Indonesia","ID1000059801","1942","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","73.16B","73160000000","114","26,690,641","22.58%","68-162","113-122","114","641717510","-0.077","-1.75","990.18B","990180000000","-74.47","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Marine","Indonesia","ID1000098809","69","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","353.3B","353300000000","580","1,729,837","79.01%","300-1,040","580-590","585","609130000","1.2","9.83","230.31B","230310000000","0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Consumer Discretionary","Real Estate Operations","Indonesia","ID1000062706","174","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2250000000000","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000058100","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","132.81B","132810000000","50","9,209,948","0%","50-119","50-51","50","2656212826","-","-","55.98B","55980000000","-12.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000157605","23","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","617.13B","617130000000","430","4,464","-41.1%","342-980","430-460","432","1435185100","-0.289","-78.98","43.7B","43700000000","-5.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000067200","205","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.34T","2340000000000","8,700","807","26.55%","6,600-9,400","8,700-8,700","8,700","268800000","-0.022","9.45","341.99B","341990000000","938.88","465.00","5.34%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Health Care Providers & Services","Indonesia","ID1000143209","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","732.21B","732210000000","216","595,720","-35.33%","179-555","187-224","197","3389860605","0.157","8.19","464.06B","464060000000","6.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Consumer Discretionary","Hotels, Restaurants & Leisure","Indonesia","ID1000153505","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","513.65B","513650000000","119","41,422,299","-29.59%","80-244","119-130","125","4316404405","1.53","37.54","7.3B","7300000000","4.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000094105","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","4.1T","4100000000000","970","67,029,377","375.49%","161-1,230","970-1,015","1,015","4227082500","1.08","60.93","1.08T","1080000000000","0.001","6.98","0.72%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Staples","Food Products","Indonesia","ID1000119100","34509","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","6.6T","6600000000000","426","2,530,731","-11.62%","392-560","424-432","430","15501310000","1.34","5.92","18.77T","18770000000000","77.83","13.00","3.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000120900","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.49T","3490000000000","1,580","27,938","-5.11%","1,390-1,850","1,520-1,585","1,585","2206312500","0.43","10.71","2.14T","2140000000000","0.009","33.01","2.09%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Staples","Food Products","Indonesia","ID1000106107","8616","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","3.82T","3820000000000","2,100","124,088","-5.83%","1,900-2,450","2,090-2,200","2,100","1818622000","-0.103","4.50","3.81T","3810000000000","524.77","135.00","6.43%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Marine","Indonesia","ID1000075906","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","7.76T","7760000000000","2,370","8,513,611","231.47%","760-4,080","2,300-2,400","2,330","3275120000","1.25","4.03","9.29T","9290000000000","0.057","100.00","4.22%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000138506","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","328.13B","328130000000","50","200","0%","50-55","50-50","50","6562500000","-0.103","-69.24","2.33B","2330000000","-0.722","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery","China","CNE100002X59","253","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","1.46B","1460000000","11.16","1,769,580","8.56%","8.8-13.56","11.1-11.73","11.74","130673200","-","-","188.05M","188050000","0.044","0.164","1.47%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z32","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","2.08B","2080000000","9.37","6,354,765","21.37%","6.44-10.77","9.31-9.85","9.65","222500903","0.196","25.91","1.8B","1800000000","0.372","0.10","1.07%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MM9","894","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","65.78B","65780000000","106.75","8,495,927","-31.66%","76.7-180.66","104.09-108.5","104.8","616244480","-","-","4.08B","4080000000","2.06","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","CNE0000019D6","4360","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","5.93B","5930000000","17.96","6,775,803","-8.79%","14.29-29.52","17.8-18.57","18.4","330129367","0.637","91.30","3.52B","3520000000","0.197","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","CNE000000JW1","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","125.23B","125230000000","46.98","23,874,766","-20.59%","31.7-67.5","46.61-48.36","47.81","2665594238","1.07","-","38.17B","38170000000","0.522","0.135","0.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Discretionary","Auto Components","China","CNE000001G46","6296","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.25B","3250000000","4.45","15,660,097","8.01%","3.33-6.34","4.44-4.69","4.56","729450871","0.44","-41.13","5.03B","5030000000","-0.111","0.02","0.45%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Discretionary","Auto Components","China","CNE000000W96","2490","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","13.97B","13970000000","9.74","13,829,244","-18.63%","6.78-14.09","9.66-10.07","10.04","1434252287","0.856","214.24","7.95B","7950000000","0.045","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Industrials","Industrial Conglomerates","China","CNE000000GP1","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","4.73B","4730000000","10.50","5,098,059","-10.03%","9.1-18.88","10.45-11.01","10.89","450426801","-","-","2.26B","2260000000","0.015","0.079","0.75%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery","China","CNE000001857","2301","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","4.77B","4770000000","11.05","9,147,620","22.37%","8.35-15.07","11.04-11.78","11.68","431928600","-","-","3.8B","3800000000","0.159","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Airlines","China","CNE000001NN0","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","94.07B","94070000000","10.22","39,798,490","20.09%","7.66-11.78","10.15-10.42","10.28","9962131821","1.09","-2.13","59.16B","59160000000","-2.13","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Information Technology","Software","China","CNE000001FB1","20200","Aisino Corp Stock Price Today (SS 600271) - Investing.com","19.92B","19920000000","10.75","6,717,340","-6.2%","9.5-14.59","10.7-10.98","10.96","1852884638","0.378","-","22.65B","22650000000","0.457","0.166","1.54%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Materials","Metals & Mining","China","CNE1000000T0","63007","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","60.09B","60090000000","3.92","135,128,374","-36.16%","3.92-7.5","3.92-4.04","4.07","17134943251","2.16","-","280.89B","280890000000","0.244","0.0318","0.81%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Staples","Food Products","China","CNE0000014G0","9179","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","31.63B","31630000000","36.38","7,136,525","-34.6%","36.03-64.85","36.08-37.86","37.99","869344879","0.497","25.54","12.06B","12060000000","1.43","0.50","1.37%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000030R1","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","4.55B","4550000000","40.59","2,123,433","19.84%","33.69-62.62","40.1-41.8","41.8","112000000","-0.041","102.00","2.93B","2930000000","0.398","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transportation Infrastructure","China","CNE000001DC4","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","9.64B","9640000000","6.34","3,949,838","9.12%","5.73-8.7","6.32-6.47","6.48","1658610000","0.635","-","5.32B","5320000000","0.931","0.55","8.68%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Consumer Staples","Tobacco","China","CNE100002Z57","951","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","5.96B","5960000000","11.19","5,823,409","-31.59%","10.34-25.14","11.13-12.12","12.13","532334540","0.634","35.69","762.78M","762780000","0.305","0.20","1.28%","-","1970-01-01");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","CNE100003P33","898","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","5.04B","5040000000","8.15","15,143,429","4.62%","6.92-11.57","8.03-8.39","8.39","618924235","-0.51","24.44","6.2B","6200000000","0.333","0.10","1.23%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","CNE1000036L1","3843","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","7.52B","7520000000","10.39","24,740,097","-6.82%","8.81-15.98","10.36-10.95","10.95","724228400","0.263","54.05","1.67B","1670000000","0.206","0.038","0.37%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Materials","Chemicals","China","CNE1000022J5","1761","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","19.58B","19580000000","30.31","5,958,619","20.01%","20.91-31.28","29.94-30.58","30.27","645989202","0.63","8.64","7.21B","7210000000","3.54","1.00","2.36%","-","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery","China","CNE000000MM6","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","9.61B","9610000000","12.99","10,169,865","23.71%","8.62-14.73","12.9-13.51","13.5","740180802","0.531","12.61","15.83B","15830000000","1.1","0.35","2.69%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001KT3","14319","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","9.71B","9710000000","8.09","25,697,035","15.74%","6.08-9.03","8.04-8.33","8.28","1200004884","0.495","4.45","8.7B","8700000000","1.82","0.50","6.18%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Discretionary","Automobiles","China","CNE0000018M9","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","27.58B","27580000000","12.63","116,984,627","-21.8%","7.02-23.59","12.57-13.56","13.66","2184009791","0.443","-29.35","35.69B","35690000000","-0.466","0.028","0.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001VZ6","1529","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","2.63B","2630000000","23.80","2,897,034","23.32%","18.96-30.69","22.87-24.93","22.66","110680000","0.086","225.10","396.33M","396330000","0.101","0.17","0.71%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Staples","Beverages","China","CNE1000022S6","3931","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","24.29B","24290000000","40.70","4,951,495","-32.87%","40.68-86.49","40.68-41.67","41.03","596865786","0.884","13.86","5.56B","5560000000","2.96","1.50","3.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002ZG5","916","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.23B","3230000000","6.87","5,733,794","-5.8%","6.16-8.53","6.82-7.19","7.18","470404034","-","-","5.69B","5690000000","0.532","0.19","1.98%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery","China","CNE000000XW2","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","3.73B","3730000000","8.56","14,433,350","-30.12%","7.13-16.61","8.55-8.99","9","435599919","1.53","-","5.44B","5440000000","0.261","0.105","1.23%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Materials","Paper & Forest Products","China","CNE0000019B0","13189","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","10.27B","10270000000","2.33","17,325,167","-28.09%","2.31-3.42","2.31-2.41","2.42","4406507677","0.663","45.52","34.43B","34430000000","0.058","0.11","4.72%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Information Technology","Communications Equipment","China","CNE000001HJ0","3323","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.01B","6010000000","28.41","2,117,965","-16.14%","24.92-48.98","28.22-30.18","29.78","211429127","0.639","-","3.3B","3300000000","0.826","0.347","0.94%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000012W1","1904","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","3.48B","3480000000","6.16","22,759,143","14.71%","5.11-10.18","6.13-6.62","6.46","564369565","0.166","49.52","1.04B","1040000000","0.124","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional Services","China","CNE100002WL2","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","4.13B","4130000000","8.83","5,014,406","4.87%","8.21-14.76","8.82-9.17","9.16","467576378","0.067","-","2.48B","2480000000","0.899","0.46","5.21%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","CNE000001DV4","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","8.02B","8020000000","4.67","49,510,950","20.67%","3.66-8.66","4.66-4.89","4.93","1716533938","0.182","7.32","75.53B","75530000000","0.68","0.25","5.35%","-","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Discretionary","Distributors","China","CNE100000KB2","6307","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","8.87B","8870000000","4.46","7,544,673","-5.31%","4.29-5.56","4.43-4.63","4.61","1989204737","0.498","12.46","11.79B","11790000000","0.358","0.17","3.81%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financial","Consumer Finance","China","CNE0000015Q6","246","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","2.95B","2950000000","6.00","15,320,619","-17.01%","5.85-17.46","5.97-6.25","6.28","491927632","0.371","-10.42","271.51M","271510000","-0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Staples","Beverages","China","CNE1000022H9","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","40.47B","40470000000","50.59","6,387,744","-16.85%","47.44-77.92","48.55-50.63","49.01","800000000","0.577","24.91","5.29B","5290000000","2.03","0.90","1.78%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Industrials","Electrical Equipment","China","CNE100002VX9","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","3.41B","3410000000","14.00","6,961,480","37.25%","7.42-23.71","13.88-14.59","14.94","243824000","0.487","25.33","7.21B","7210000000","0.59","0.20","1.43%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Staples","Food Products","China","CNE1000023V8","342","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","1.9B","1900000000","8.09","8,347,965","-10.41%","7.51-15.35","8.03-8.51","8.44","235200000","-0.144","73.31","568.59M","568590000","0.11","0.125","1.55%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003ML1","279","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","16.17B","16170000000","216.50","1,358,707","27.9%","146.08-305.49","215.09-229.88","220.55","74701640","1.4","90.53","907.02M","907020000","2.72","0.319","0.11%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Materials","Metals & Mining","China","CNE0000018Y4","15347","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","5.69B","5690000000","1.980","12,558,319","-35.08%","1.96-3.85","1.96-2.04","2.05","2872421386","0.613","-","44.07B","44070000000","-0.211","0.11","5.56%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BR6","9047","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.2B","3200000000","3.230","44,629,058","2.54%","2.68-5.03","3.22-3.38","3.38","989959882","0.238","-33.89","8.03B","8030000000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YT1","4790","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.49B","2490000000","6.22","1,882,435","-24.7%","6.04-10.3","6.18-6.57","6.55","400102220","0.57","-","2.56B","2560000000","-0.009","0.50","8.04%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Materials","Chemicals","China","CNE1000025D1","1184","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.69B","3690000000","9.76","6,135,365","-21.23%","8.67-16.68","9.5-10.21","10.15","378307774","0.339","22.62","3.24B","3240000000","0.436","0.15","1.54%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MQ0","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","9.74B","9740000000","21.41","5,422,460","-35.3%","14.45-39","21.35-22.89","22.5","455095990","-","-","2.71B","2710000000","0.25","0.1051","0.49%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Professional Services","China","CNE000000784","8350","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","4.08B","4080000000","4.20","5,155,789","-9.52%","4.17-8.14","4.17-4.4","4.42","970979116","0.224","-","7.95B","7950000000","0.373","0.122","2.42%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Information Technology","Software","China","CNE100003MH9","679","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","9.84B","9840000000","24.54","4,664,604","-35.35%","21-52.8","24.41-26.05","25.52","401170400","-","-","517.24M","517240000","0.178","0.20","0.81%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Materials","Chemicals","China","CNE100003F84","565","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","1.76B","1760000000","9.33","1,220,544","-2.81%","7.88-11.34","9.32-9.8","9.83","188555340","0.024","26.68","858.84M","858840000","0.35","0.12","1.29%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Professional Services","China","CNE100001VJ0","3452","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.25B","2250000000","8.32","2,258,188","2.46%","7.77-11.39","8.29-8.85","8.85","270475830","0.481","-5.64","1.79B","1790000000","-1.57","0.25","3.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Materials","Chemicals","China","CNE100002VH2","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","3.35B","3350000000","7.81","2,879,341","-51.19%","7.71-19.9","7.8-8.22","8.17","429201092","1","-5.85","3.82B","3820000000","-1.4","0.46","2.17%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery","China","CNE100000Y76","1582","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","8.7B","8700000000","9.07","37,445,167","37.01%","5.65-11.2","8.98-9.55","9.46","959400000","0.55","72.74","1.38B","1380000000","0.125","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery","China","CNE0000017F5","1993","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","2.9B","2900000000","3.23","18,372,390","1.25%","2.66-4.05","3.21-3.36","3.38","897604831","0.264","59.51","3.24B","3240000000","0.057","0.03","0.93%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Discretionary","Household Durables","China","CNE0000016C4","7099","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","4.43B","4430000000","5.55","11,115,627","-28.02%","5.35-10.61","5.47-5.74","5.52","798165669","0.714","-","9.29B","9290000000","0.237","0.08","1.44%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Discretionary","Household Durables","China","CNE100003RW7","1571","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","3.07B","3070000000","7.73","2,235,951","-19.65%","7.32-10.94","7.68-8.14","8.05","397362200","0.073","64.25","1.92B","1920000000","0.122","0.60","7.76%","-","1970-01-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002GC4","4544","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","43.38B","43380000000","74.00","5,785,178","35.33%","40.7-80.6","73.48-77.32","74.89","586272256","-0.168","38.26","4.35B","4350000000","1.98","0.72","0.97%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Industrials","Machinery","China","CNE000000GZ0","1692","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","46.57B","46570000000","27.72","11,968,883","-19.77%","16.91-38.37","27.64-28.46","27.85","1680185294","0.863","58.32","4.32B","4320000000","0.493","0.128","0.46%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financial","Diversified Financial Services","China","CNE000000KC1","4885","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","26.76B","26760000000","3.03","29,047,159","-22.11%","2.99-4.26","3.02-3.14","3.15","8830692012","0.55","-","16.57B","16570000000","0.385","0.152","5.02%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Industrials","Machinery","China","CNE000000N22","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","51.24B","51240000000","34.80","18,588,812","29.99%","19.99-38.56","34.61-35.9","35.32","1472294090","0.851","43.80","9.44B","9440000000","0.79","0.17","0.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","CNE000000MH6","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","138.59B","138590000000","70.69","12,405,225","-6.37%","42.66-80.2","70.03-72.58","71.3","1960526295","1.03","-","39.31B","39310000000","1.04","0.5814","0.82%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","CNE0000015V6","11235","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","24.23B","24230000000","41.11","9,475,687","-34.56%","33.76-84.28","40.68-43.18","42.92","589476716","0.515","70.89","18.21B","18210000000","0.58","0.465","1.13%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Discretionary","Leisure Products","China","CNE100003PQ3","659","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","12.93B","12930000000","107.47","546,757","-55.02%","106.57-268.99","106.57-117","118.41","120304050","1.73","22.05","3.01B","3010000000","5.37","2.00","1.86%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Discretionary","Automobiles","China","CNE000000LP1","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","26.92B","26920000000","6.02","52,188,476","-57.3%","5.4-14.01","5.98-6.26","6.28","4287310130","-","-","7.99B","7990000000","-1.29","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000H79","161","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.13B","3130000000","8.32","1,231,951","8.05%","7.46-13.89","8.31-8.58","8.55","376240316","0.228","33.40","251.29M","251290000","0.258","0.20","2.40%","-","1970-01-01");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Materials","Metals & Mining","China","CNE100002RP3","14297","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","18.66B","18660000000","2.52","30,783,816","-8.36%","2.4-3.57","2.5-2.61","2.66","7404774511","0.618","-91.79","83.83B","83830000000","-0.029","0.0034","0.13%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Discretionary","Leisure Products","China","CNE1000023W6","571","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","10.94B","10940000000","31.94","12,592,587","137.47%","13.07-53.8","31.65-33.39","33.56","342634507","0.442","-75.10","748.64M","748640000","-0.456","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financial","Banks","China","CNE100003F50","7618","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","25.05B","25050000000","6.23","10,801,561","-22.61%","6.23-8.35","6.23-6.37","6.34","4021553754","-","3.98","20.3B","20300000000","1.52","0.35","5.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financial","Banks","China","CNE100002SN6","6461","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","52.54B","52540000000","14.26","19,092,342","11.76%","11.06-17.7","14.12-14.45","14.24","3684400937","0.423","5.98","18.54B","18540000000","2.38","0.63","4.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financial","Banks","China","CNE100002FX2","6594","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","18.79B","18790000000","5.14","13,141,837","-23.85%","5.14-6.93","5.13-5.24","5.24","3656198076","0.665","3.32","15.56B","15560000000","1.58","0.30","5.84%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financial","Banks","China","CNE100002GQ4","9139","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","73.59B","73590000000","12.41","20,897,735","-13.1%","12.14-15.76","12.13-12.58","12.41","5930277547","0.561","7.99","22.01B","22010000000","1.82","0.35","2.82%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financial","Banks","China","CNE100002G76","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","104.57B","104570000000","7.08","73,958,027","12.56%","5.69-7.68","7.02-7.17","7.09","14769651510","-","5.34","66.08B","66080000000","1.43","0.40","5.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financial","Banks","China","CNE100000627","12138","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","105.94B","105940000000","10.28","24,458,866","5.98%","8.79-12.44","10.08-10.34","10.13","10305732847","0.701","6.71","44.32B","44320000000","1.71","0.4616","4.49%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financial","Banks","China","CNE100002FM5","13133","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","80.41B","80410000000","5.66","16,659,511","-22.36%","5.65-7.38","5.65-5.73","5.73","14206661727","0.321","4.13","37.24B","37240000000","1.52","0.40","7.07%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financial","Banks","China","CNE100003JB8","3381","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","14.27B","14270000000","3.21","8,847,082","-26.04%","3.2-4.5","3.2-3.29","3.29","4444444445","-","5.63","7.43B","7430000000","0.588","0.19","5.92%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Electrical Equipment","China","CNE000001758","4038","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","8.6B","8600000000","4.67","24,834,980","6.38%","3.87-6.74","4.67-5.1","5.19","1841528480","-0.143","321.14","3.57B","3570000000","0.016","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Materials","Metals & Mining","China","CNE000001B41","3920","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","19.54B","19540000000","40.89","7,705,062","-17.14%","39.65-74.48","40.76-43","42.97","477777539","0.936","36.18","5.73B","5730000000","1.24","0.85","2.08%","-","1970-01-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Electrical Equipment","China","CNE000001KL0","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","7.46B","7460000000","5.44","31,427,055","12.16%","3.48-7.68","5.4-5.71","5.53","1371366248","0.166","-6.11","42.6B","42600000000","-0.724","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Materials","Metals & Mining","China","CNE100001112","2450","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","6.65B","6650000000","3.47","27,984,904","-27.56%","3.44-5.5","3.44-3.66","3.72","1915664539","0.473","50.52","3.7B","3700000000","0.074","0.05","1.24%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Staples","Food Products","China","CNE000000XY8","458","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.94B","2940000000","6.06","8,065,976","85.89%","3.15-7.97","5.99-6.14","6.13","484932000","-0.331","-53.39","140.17M","140170000","-0.114","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Materials","Construction Materials","China","CNE1000010M4","46447","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","21.54B","21540000000","2.37","23,062,825","-15.66%","2.37-3.29","2.37-2.45","2.44","10677771134","0.64","-","115.81B","115810000000","0.17","0.104","4.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Materials","Chemicals","China","CNE100000L97","3346","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","10.16B","10160000000","4.95","29,256,305","-41.07%","4.89-9.44","4.93-5.17","5.18","2053257147","0.865","6.78","9.49B","9490000000","0.736","0.15","3.03%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P53","271","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","1.82B","1820000000","4.01","19,497,279","23.01%","3.12-6.84","4.01-4.21","4.22","452880000","0.575","-57.98","2.21B","2210000000","-0.069","0.01","0.25%","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Materials","Chemicals","China","CNE000001DD2","443","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.5B","2500000000","4.76","9,435,710","-52.92%","4.25-10.76","4.74-4.9","4.74","524198348","-0.379","85.68","458.51M","458510000","0.055","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Industrials","Construction & Engineering","China","CNE000001GZ8","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","1.97B","1970000000","6.55","5,487,093","15.32%","5.46-13.3","6.52-6.88","6.89","300000000","0.377","-","757.92M","757920000","-0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Electrical Equipment","China","CNE000001CK9","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.23B","2230000000","9.95","8,170,834","19.88%","7.38-14.12","9.9-10.49","10.16","223645500","0.386","46.86","662.5M","662500000","0.217","0.063","0.63%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001709","1606","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","2.86B","2860000000","3.55","15,205,597","-1.93%","3.13-5.19","3.52-3.72","3.72","806400000","0.502","38.83","4.18B","4180000000","0.091","0.08","2.25%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water Utilities","China","CNE000001295","17261","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","19.6B","19600000000","2.67","37,904,743","-20.54%","2.58-3.63","2.65-2.71","2.7","7340590677","0.494","-","22.2B","22200000000","0.489","0.10","3.75%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Management & Development","China","CNE000001782","2024","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","12.56B","12560000000","4.87","13,149,968","-0.81%","4.13-7.5","4.69-4.97","4.79","2579565242","0.474","-","43.26B","43260000000","-0.635","0.10","2.05%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000L73","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","1.04","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Road & Rail","China","CNE100002GG5","1508","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","4.62B","4620000000","8.25","10,905,182","32%","6.12-12.68","8.2-8.6","8.63","560348590","0.411","85.25","4.15B","4150000000","0.101","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Information Technology","IT Services","China","CNE100001FT2","2567","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","7.68B","7680000000","9.62","15,827,828","54.66%","6.2-30.5","9.57-10.22","10.12","798736665","-0.182","-","3.94B","3940000000","0.137","0.065","0.68%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000023H7","864","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","14.68B","14680000000","15.88","2,510,341","-41.85%","14.5-30.75","15.81-16.83","16.79","924333311","1.68","38.11","1.42B","1420000000","0.43","0.40","2.52%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Management & Development","China","CNE000000W21","329","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.07B","2070000000","2.490","13,024,340","7.33%","2.22-4.6","2.48-2.61","2.61","830003232","0.44","273.45","1.66B","1660000000","0.009","0.05","2.01%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Electrical Equipment","China","CNE000001H37","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","2.98B","2980000000","5.45","50,122,964","-15.37%","4.06-10.96","5.41-5.75","5.78","547400448","0.513","-25.93","846.71M","846710000","-0.205","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Management & Development","China","CNE000000974","853","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","4.6B","4600000000","4.11","9,885,395","9.02%","3.77-5.54","4.07-4.31","4.33","1118585045","-","-","3.33B","3330000000","0.322","0.015","0.36%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Communication Services","Media","China","CNE0000016Y8","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","10.59B","10590000000","7.61","9,448,006","1.33%","7.16-10.38","7.57-7.9","7.49","1391777884","0.547","22.79","2.47B","2470000000","0.329","0.046","0.60%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V11","3184","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","15.04B","15040000000","9.85","7,149,146","-27.26%","9.78-15.69","9.82-10.36","10.32","1526562732","0.725","-","8.53B","8530000000","0.579","0.07","0.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Building Products","China","CNE1000022L1","596","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","1.95B","1950000000","5.12","7,425,940","-2.29%","4.93-11.74","5.09-5.34","5.33","381368000","-0.26","-19.25","1B","1000000000","-0.266","0.0208","0.41%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000N12","5437","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","9.37B","9370000000","6.51","28,041,384","-21.96%","5.87-10.21","6.46-6.73","6.58","1439997926","0.145","4.19","9.6B","9600000000","1.57","0.55","7.04%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000001980","15068","Beijing Hualian Hypermarket Co Ltd Stock Price Today (SS 600361) - Investing.com","4.03B","4030000000","6.05","8,756,271","12.87%","4.33-8.99","5.98-6.18","6.18","665807918","0.301","-14.11","7.72B","7720000000","-0.429","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001B82","5736","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","21.28B","21280000000","3.18","25,790,452","9.28%","2.56-3.86","3.17-3.34","3.23","6690427360","0.288","-31.57","29.03B","29030000000","-0.102","0.12","3.51%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001757","2944","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","17.87B","17870000000","7.43","60,743,277","-34.82%","5.02-12.85","7.32-8.05","7.57","2404602861","0.832","19.78","8.67B","8670000000","0.383","0.06","0.81%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","432","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","3.73B","3730000000","23.82","676,510","-23.11%","21.95-33.4","23.71-24.62","24.4","156491377","0.379","31.90","510.41M","510410000","0.731","0.30","1.26%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Management & Development","China","CNE000001NZ4","5725","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","5.41B","5410000000","1.85","19,368,084","-17.04%","1.84-3.18","1.84-1.91","1.91","3367020000","0.632","-3.51","13.79B","13790000000","-0.2","0.01","0.54%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Information Technology","Software","China","CNE100003M69","1528","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","15.7B","15700000000","84.90","1,164,294","60.8%","50.02-88.88","81.01-86.43","85.31","184881281","-","-","2.05B","2050000000","1.23","0.10","0.12%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Commercial Services & Supplies","China","CNE100002516","193","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","1.79B","1790000000","2.82","15,233,754","-29.68%","2.77-6.73","2.8-2.94","2.95","635784142","0.181","-10.44","121.33M","121330000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Staples","Food Products","China","CNE000001FX5","6721","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","6.34B","6340000000","4.18","3,608,490","-35.29%","4.15-7.16","4.15-4.34","4.34","1517285426","-0.001","-","8.1B","8100000000","0.064","0.05","1.20%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Electrical Equipment","China","CNE100000YL2","3144","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","12.23B","12230000000","15.04","22,745,736","-19.74%","8.83-27.01","15-15.75","15.58","813172000","0.302","25.08","4.72B","4720000000","0.626","0.50","3.32%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Information Technology","IT Services","China","CNE000001HG6","2443","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","5.66B","5660000000","5.20","11,224,003","-15.45%","4.52-8.56","5.2-5.39","5.33","1088952627","-0.015","-28.22","3.91B","3910000000","-0.184","0.0043","0.08%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Biotechnology","China","CNE000000WF9","3592","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","33.86B","33860000000","20.55","5,639,987","-14.58%","14.93-27.66","20.39-21.18","20.92","1647809538","0.156","43.16","4.21B","4210000000","0.487","0.10","0.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Industrials","Machinery","China","CNE100003M77","771","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","8.95B","8950000000","19.89","9,191,199","-30.26%","13.1-34.96","19.7-20.96","20.71","449929688","-","-","952.12M","952120000","0.453","0.04","0.20%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18764","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","69.53B","69530000000","50.70","8,267,236","58.04%","32.12-57.57","50.7-50.8","56.33","1371470262","0.402","-","14.82B","14820000000","0.955","0.29","0.57%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002SP1","600","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","2.24B","2240000000","12.02","6,514,668","-25.99%","9.7-23.85","11.96-12.85","12.75","186337143","0.259","45.22","408.76M","408760000","0.293","0.20","1.66%","-","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Industrials","Trading Companies & Distributors","China","CNE100003M28","806","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","61.69B","61690000000","123.71","3,256,324","59.87%","56.77-130.5","123.01-127","126.5","498655409","-","-","60.04B","60040000000","1.85","0.169","0.09%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Y52","1112","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","7.35B","7350000000","3.54","17,264,934","-19.36%","3.49-5.71","3.53-3.62","3.62","2075743507","0.52","-6.08","17.88B","17880000000","-0.582","0.10","2.82%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GS5","1469","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","5.44B","5440000000","17.18","3,080,987","-25.24%","14.28-28.85","17.11-17.62","17.52","316804949","0.481","-32.26","546.55M","546550000","-0.533","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Management & Development","China","CNE0000014S5","279","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","16.84B","16840000000","9.00","14,226,671","-19.43%","7.16-12.93","8.93-9.4","9.35","1871243376","0.534","-","416.29M","416290000","-0.174","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Information Technology","IT Services","China","CNE100002YM6","370","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","7.12B","7120000000","25.58","23,630,972","48.29%","10.82-32.05","24.89-26.66","25.75","278278514","0.308","-128.42","327.25M","327250000","-0.184","0.026","0.10%","-","1970-01-01");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000000PZ1","814","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","14.3B","14300000000","20.34","7,993,945","14.27%","17.5-36.73","20.22-21.6","21.31","703061058","0.057","-","1.09B","1090000000","0.27","0.10","0.49%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Biotechnology","China","CNE100004090","2377","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","117.78B","117780000000","129.99","2,787,007","-14.8%","106.42-201.43","124-134.5","123.7","906070705","2.76","22.95","6.96B","6960000000","5.39","0.20","0.15%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery","China","CNE100003M85","649","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.59B","3590000000","37.65","1,096,093","-16.18%","24.12-59.29","37.29-39.8","39.32","95417203","-","-","363.92M","363920000","0.481","0.47","1.25%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003LG3","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","24.16B","24160000000","104.38","1,820,596","-35.57%","100.5-191.09","104-110.5","109.46","231468654","0.791","28.83","2.47B","2470000000","3.62","0.39","0.37%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Road & Rail","China","CNE100003RV9","57","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","219.01B","219010000000","4.46","39,883,987","-3.04%","4.33-5.49","4.4-4.52","4.47","49106484611","0.348","203.76","22.13B","22130000000","0.021","0.0491","1.10%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Discretionary","Automobiles","China","CNE000000WC6","21750","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","19.9B","19900000000","2.500","63,112,033","-28.77%","2.02-3.98","2.5-2.59","2.58","7959569224","0.406","-","45.72B","45720000000","-0.771","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003LL3","222","Beken Corp Stock Price Today (SS 603068) - Investing.com","3.9B","3900000000","25.81","2,618,428","-56.07%","24.69-65.2","25.69-27.72","27.29","151279966","0.194","1,953.25","944.86M","944860000","0.015","0.20","0.77%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Staples","Food Products","China","CNE100003R72","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","10.86B","10860000000","27.30","5,964,937","-34.88%","21.74-46.98","27.21-29.1","29.1","397983400","-2.52","37.96","9.8B","9800000000","0.708","0.212","0.78%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Utilities","Gas Utilities","China","CNE0000003J7","1833","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","5.72B","5720000000","4.18","6,646,059","-14.52%","4-6.5","4.17-4.32","4.29","1358907894","0.12","13.33","4.02B","4020000000","0.292","0.40","9.32%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Discretionary","Auto Components","China","CNE1000030Y7","2064","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","35.27B","35270000000","85.97","4,321,921","42.22%","47.83-111.02","85.06-92.39","91.1","410302436","0.382","60.75","4.85B","4850000000","1.51","0.128","0.15%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Materials","Metals & Mining","China","CNE000001HL6","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.63B","2630000000","13.87","3,254,201","-9.46%","11.51-22.02","13.8-14.6","14.52","189288006","0.07","28.11","840.93M","840930000","0.504","0.048","0.35%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Industrials","Construction & Engineering","China","CNE000001BL9","3196","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","7B","7000000000","6.91","18,489,828","-2.81%","6.17-17.2","6.88-7.2","7.18","1012664827","0.204","27.95","8B","8000000000","0.249","0.23","3.33%","-","1970-01-01");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Materials","Chemicals","China","CNE000001253","2345","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","23.79B","23790000000","8.75","12,015,030","-33.21%","7.9-13.85","8.68-9.38","9.58","2681901273","0.433","-","10.35B","10350000000","0.569","0.178","1.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financial","Capital Markets","China","CNE100003R64","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","29.06B","29060000000","10.46","25,629,293","-21.23%","10.31-16.02","10.4-10.86","10.83","2778000000","-","36.25","3.18B","3180000000","0.319","0.036","0.34%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Marine","China","CNE100001M20","1662","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.04B","3040000000","6.49","5,579,073","-15.27%","6.38-8.45","6.48-6.69","6.71","469144503","0.668","18.69","1.39B","1390000000","0.351","0.15","2.31%","-","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Energy Equipment & Services","China","CNE100002GJ9","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.17B","3170000000","11.24","14,237,776","-45.83%","9.82-22.53","11.15-11.7","11.74","281719277","0.502","68.90","3.27B","3270000000","0.163","0.25","2.22%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002532","4160","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","5.76B","5760000000","11.45","19,879,629","-13.65%","8.05-18.9","11.36-12.35","12.31","503386997","0.344","38.36","3.23B","3230000000","0.328","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Staples","Food Products","China","CNE000001C99","11856","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","13.43B","13430000000","9.74","10,850,192","-30.18%","9.66-15.42","9.66-10.05","10.11","1378640863","0.593","-","28.53B","28530000000","0.388","0.16","1.64%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Management & Development","China","CNE000000KH0","2764","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","4.52B","4520000000","2.03","17,670,501","-6.88%","2.01-3.68","2.01-2.1","2.11","2228636743","0.598","-","25.84B","25840000000","-0.073","0.015","0.74%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001FV8","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","8.05B","8050000000","5.46","12,812,547","4.2%","4.96-7.58","5.42-5.91","5.96","1473999992","0.359","5.48","7.59B","7590000000","1.09","0.50","9.16%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE0000012Q3","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","24.82B","24820000000","22.18","11,999,218","-9.47%","19.21-28.89","21.95-22.96","22.56","1118993124","1.08","-","5.26B","5260000000","-0.365","0.026","0.12%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000001H29","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.27B","1270000000","20.29","817,616","12.91%","16.5-24.75","20.2-21.15","20.98","62458000","0.303","47.15","237.03M","237030000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000KG2","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","14.5B","14500000000","4.04","23,777,995","-41.45%","3.62-7.77","4.01-4.24","4.23","3588389732","1.28","-4.99","9.39B","9390000000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financial","Capital Markets","China","CNE100002V44","3881","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","32.55B","32550000000","7.01","29,290,877","-28.46%","6.66-11.35","6.99-7.25","7.06","4643731801","-","-","5.29B","5290000000","0.512","0.20","2.85%","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Industrials","Electrical Equipment","China","CNE1000013D7","6907","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","9.78B","9780000000","8.34","26,076,177","-36.34%","7.45-18.46","8.31-8.85","8.85","1173146118","0.457","23.01","12.84B","12840000000","0.394","0.22","2.64%","-","1970-01-01");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Materials","Chemicals","China","CNE000001204","1383","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","7.15B","7150000000","17.10","24,828,765","16.49%","11.47-26.88","16.95-18","18.11","418355802","0.577","35.88","4.13B","4130000000","0.528","0.06","0.35%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100002VP5","2679","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","2.53B","2530000000","4.87","8,888,523","-0.41%","4.18-8.3","4.82-5.08","5.04","520520000","0.892","-29.94","647.17M","647170000","-0.168","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WT0","481","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","5.94B","5940000000","5.65","11,694,010","4.05%","5.65-10.68","5.65-5.8","6.28","1051902464","0.479","9.99","51.64B","51640000000","0.628","0.1765","3.12%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001T15","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","22.21B","22210000000","4.430","79,595,811","-39.73%","3.67-7.68","4.4-4.66","4.66","5012548456","0.555","-","4.8B","4800000000","0.233","0.055","1.24%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Industrials","Construction & Engineering","China","CNE100002GL5","1029","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","15.98B","15980000000","29.66","2,239,885","-32.84%","25.1-54.93","29.48-30.55","30.26","538799978","0.346","279.64","3.41B","3410000000","0.084","0.05","0.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financial","Capital Markets","China","CNE100002FF9","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","13B","13000000000","3.46","24,675,793","-24.62%","3.41-5.52","3.45-3.57","3.56","4642884700","0.867","-","2.99B","2990000000","0.034","0.055","1.59%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Information Technology","IT Services","China","CNE000000CM7","2784","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","13.24B","13240000000","19.33","4,444,649","-24.83%","15-31.81","19.11-20.15","19.81","685074346","0.599","26.85","9.26B","9260000000","0.72","0.38","1.51%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Discretionary","Household Durables","China","CNE100002YV7","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","1.71B","1710000000","7.08","1,179,745","-11.5%","6.2-9.75","7.08-7.43","7.31","241820000","0.461","-57.74","729.03M","729030000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000F71","11225","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","1.85B","1850000000","11.60","1,037,968","0.96%","11.47-16.64","11.53-11.89","11.94","159088075","0.336","-18.68","7.51B","7510000000","-0.621","0.40","3.45%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100001T56","1025","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.13B","2130000000","7.99","4,846,655","-20.02%","6.78-12.55","7.79-8.44","7.9","266670000","0.601","-37.42","297.64M","297640000","-0.192","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Discretionary","Auto Components","China","CNE000000M07","14173","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","6.27B","6270000000","8.50","10,487,091","-18.97%","7.3-17.5","8.49-8.8","8.77","737974327","0.411","10.40","19.47B","19470000000","0.842","0.30","3.53%","-","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Gas Utilities","China","CNE0000015W4","2532","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.05B","3050000000","5.01","19,715,950","-21.72%","4.14-7.25","5.01-5.3","5.33","609030684","0.484","-212.01","1.61B","1610000000","-0.028","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Discretionary","Auto Components","China","CNE000000VY2","779","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","1.8B","1800000000","12.69","1,305,237","5.84%","11.04-20.34","12.6-13.55","13.49","141516450","0.631","617.96","605.12M","605120000","0.022","0.0875","0.69%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","CNE000001BH7","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","8.57B","8570000000","4.26","26,582,122","7.58%","3.78-5.4","4.24-4.4","4.36","2012874349","0.329","11.78","15.81B","15810000000","0.388","0.036","0.85%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Communication Services","Media","China","CNE000000MQ7","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","6.19B","6190000000","5.10","13,401,274","-0.97%","4.77-6.62","5.09-5.4","5.65","1213650273","0.385","8.65","6.18B","6180000000","0.589","0.37","7.25%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Discretionary","Auto Components","China","CNE100002ZH3","3122","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","8.28B","8280000000","21.80","10,706,468","83.97%","11.53-24.95","21.61-23.1","22.69","380030933","0.417","16.37","3.18B","3180000000","1.39","0.3496","1.60%","-","1970-01-01");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Electrical Equipment","China","CNE000001D64","6469","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","6.25B","6250000000","4.79","17,037,959","-17.7%","3.43-6.75","4.76-4.99","4.97","1305775152","0.58","-","6.82B","6820000000","-0.5","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Energy","Energy Equipment & Services","China","CNE100001VQ5","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","6.52B","6520000000","12.17","2,501,534","-15.84%","10.35-18.8","12.07-12.57","12.57","535990000","0.762","-","2.54B","2540000000","0.301","0.088","0.72%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Electrical Equipment","China","CNE100003ZX8","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","2.4B","2400000000","34.00","1,120,240","-49.31%","30.35-77.5","33.9-35.9","35.82","70626290","0.84","27.15","1.56B","1560000000","2.3","0.496","1.46%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Discretionary","Auto Components","China","CNE100002T48","489","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","1.96B","1960000000","18.53","910,962","-28.57%","13.02-28.3","18.48-18.9","18.98","106000000","1.22","164.68","173.09M","173090000","0.115","0.10","0.54%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Industrials","Machinery","China","CNE1000030B5","888","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","6.26B","6260000000","25.08","1,109,833","-7.38%","17.48-31.83","24.84-25.67","25.83","249648907","0.712","23.86","855.39M","855390000","1.07","1.30","3.99%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Electrical Equipment","China","CNE100003043","644","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","2.97B","2970000000","13.64","3,127,944","9.38%","8.9-20.5","13.61-14.33","14.26","217730187","0.194","63.98","1.55B","1550000000","0.213","0.045","0.33%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Discretionary","Auto Components","China","CNE1000022D8","3382","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","3.5B","3500000000","7.25","12,773,548","-27.55%","5.41-12.55","7.18-7.7","7.3","482253706","0.268","39.13","2.5B","2500000000","0.187","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Discretionary","Auto Components","China","CNE1000011H2","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","35.72B","35720000000","125.02","1,702,225","-45.32%","98.34-231.53","124.1-132","131.43","285679419","0.782","-","8.34B","8340000000","3.4","1.10","0.88%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Industrials","Road & Rail","China","CNE100002W92","5301","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","3.08B","3080000000","13.36","2,593,484","-13.86%","10.39-22.59","13.3-14.04","14.07","230677145","0.551","-","743.73M","743730000","0.136","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Communication Services","Media","China","CNE000000JB5","1040","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","4.79B","4790000000","4.38","24,545,499","24.79%","3.39-9.69","4.36-4.59","4.57","1093332092","0.491","-","570.09M","570090000","0.059","0.025","0.57%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Gas Utilities","China","CNE100003Y73","2566","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","7.89B","7890000000","8.88","7,387,654","-11.9%","8.21-12.47","8.88-9.16","9.14","888890000","0.061","17.49","4.56B","4560000000","0.53","0.30","3.38%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Discretionary","Auto Components","China","CNE100002TD5","2103","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","4.82B","4820000000","12.24","5,640,739","-10.81%","9.84-18.92","12.2-13","12.99","393753724","0.397","26.76","1.45B","1450000000","0.502","0.20","1.26%","-","1970-01-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D49","1311","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","7.18B","7180000000","12.12","13,484,846","145.84%","4.89-14.88","12.01-12.9","12.78","592007971","0.401","93.08","1.14B","1140000000","0.137","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Materials","Metals & Mining","China","CNE000000KN8","7107","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","17.95B","17950000000","5.70","38,377,898","-44.34%","5.62-12.18","5.62-6.06","6.1","3149652926","-","-","27.11B","27110000000","0.112","0.038","0.67%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Materials","Chemicals","China","CNE000000R51","2224","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","8.8B","8800000000","13.28","15,492,835","109.79%","5.66-18.66","13.1-13.93","13.76","662572861","-0.337","-","4.49B","4490000000","3.69","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Materials","Metals & Mining","China","CNE000001H94","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","33.99B","33990000000","20.43","43,252,540","25.11%","13.5-23.3","19.04-20.97","19.32","1663911378","0.255","-","5.59B","5590000000","0.259","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","CNE000000J93","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","17.89B","17890000000","6.58","37,596,295","-10.6%","5.39-8.76","6.55-6.77","6.75","2719271284","0.486","28.61","17.27B","17270000000","0.23","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","CNE1000036M9","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","10.25B","10250000000","3.83","8,920,617","-7.26%","3.72-8.11","3.8-4.01","4.02","2959066667","0.172","-","23.49B","23490000000","-0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Discretionary","Automobiles","China","CNE100001FM7","1652","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","18.22B","18220000000","18.13","7,514,294","6.27%","10.89-21.23","18.02-18.74","18.38","1004847787","0.414","26.27","3.4B","3400000000","0.7","0.30","1.65%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","CNE0000018C0","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","35.96B","35960000000","18.75","17,548,262","5.57%","14.05-22.97","18.75-19.38","19.36","1917798835","0.69","38.99","10.8B","10800000000","0.481","0.125","0.67%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003F35","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","3.4B","3400000000","10.23","2,435,176","-26.77%","9.58-17.92","10.19-10.71","10.61","332430495","-","-","2.56B","2560000000","0.441","0.16","1.56%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional Services","China","CNE100002G19","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","7.64B","7640000000","10.50","3,037,273","-32.11%","9.22-16.95","10.39-10.92","10.74","728017310","0.817","-","2.43B","2430000000","0.33","0.126","1.00%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100000957","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","107.04B","107040000000","9.15","41,424,003","31.09%","5.89-11.69","8.98-9.4","9.18","13258663400","0.685","-","238.9B","238900000000","1.56","0.301","3.29%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE1000008D7","15666","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","10.83B","10830000000","4.18","44,693,991","-16.57%","4.02-6.8","4.17-4.29","4.29","2590541800","0.447","4.49","12.9B","12900000000","0.93","0.07","1.67%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery","China","CNE000000W05","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","114B","114000000000","25.49","54,133,493","13.04%","14.25-28.68","25.34-26.4","25.8","4472428758","0.853","-","60.11B","60110000000","0.296","0.03","0.12%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000V14","8016","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","7.82B","7820000000","10.80","17,327,118","8%","9.51-13.44","10.69-11.29","10.88","723840000","0.685","-42.16","7.22B","7220000000","-0.258","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Professional Services","China","CNE100001W51","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.34B","5340000000","7.83","7,074,913","11.22%","6.7-10.7","7.81-8.09","8.07","681420932","-0.074","8.22","4.59B","4590000000","0.961","0.26","3.32%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Airlines","China","CNE000000TR0","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","80.35B","80350000000","4.92","22,475,247","1.86%","4.38-6.2","4.89-5.02","5","18874440078","0.711","-3.42","37.15B","37150000000","-1.43","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Management & Development","China","CNE000000B42","1699","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","14.81B","14810000000","2.45","9,482,662","-14.04%","2.4-4.83","2.42-2.52","2.54","6046135331","0.063","-22.19","4.25B","4250000000","-0.114","0.053","2.16%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Communication Services","Entertainment","China","CNE100002GX0","3660","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","19.68B","19680000000","10.54","7,919,530","-10.14%","9.61-12.98","10.49-10.74","10.73","1867000000","0.613","-832.87","4.22B","4220000000","-0.013","0.04","0.38%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery","China","CNE100000L48","7981","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","19.61B","19610000000","2.860","18,449,170","-17.1%","2.71-3.77","2.85-2.94","2.93","6857782927","0.42","-","25.09B","25090000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GG8","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","8.53B","8530000000","2.19","35,109,348","-40.49%","2.17-4.63","2.17-2.32","2.32","3893355062","1.02","-","36.74B","36740000000","-6.69","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financial","Capital Markets","China","CNE100002FG7","11545","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","69.44B","69440000000","9.19","28,665,284","-6.98%","8.22-11.45","9.16-9.41","9.55","10137265160","0.798","3.34","36.92B","36920000000","0.971","0.31","3.37%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","CNE000000QF1","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","0%","6.85-10.13","9.35-10.13","9.35","1577400000","0.278","12.78","133.49B","133490000000","0.969","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Discretionary","Auto & Truck Manufacturers","China","CNE000001576","43902","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","16.72B","16720000000","2.07","53,602,481","-22.76%","2-3.15","2.05-2.14","2.16","8039718804","0.361","-","140.16B","140160000000","0.108","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Materials","Chemicals","China","CNE100000YM0","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","17.37B","17370000000","4.06","11,219,774","-22.52%","4.05-5.92","4.05-4.16","4.18","4279427797","-0.179","-","16.09B","16090000000","0.019","0.0106","0.26%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE000000LJ4","453","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","3.3B","3300000000","5.63","10,329,440","0.36%","4.7-6.83","5.61-6.1","5.9","586656002","0.572","-","129.14M","129140000","0.025","0.0072","0.13%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4248","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","13.2B","13200000000","12.93","12,910,566","22.56%","10.04-15.16","12.7-13.65","13.59","1021148260","0.222","29.26","5.52B","5520000000","0.442","0.1512","1.17%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Consumer Discretionary","Specialty Retail","China","CNE100000G29","14217","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","350.05B","350050000000","167.45","9,945,482","-37.63%","153.59-247","167.05-172.86","169","2068859044","1.34","-","57.54B","57540000000","2.95","1.50","0.89%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Materials","Construction Materials","China","CNE000000YM1","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","47.4B","47400000000","11.84","24,287,365","-38.14%","11.44-19.3","11.78-12.11","12.05","4003136728","1.42","6.49","20.47B","20470000000","1.81","0.48","4.05%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Materials","Chemicals","China","CNE100002XN6","914","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","18.49B","18490000000","43.08","5,842,569","42.11%","16.04-48.47","42.65-44.79","44.62","429308909","0.613","85.79","1.05B","1050000000","0.539","0.24","0.40%","-","1970-01-01");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Industrials","Aerospace & Defense","China","CNE000000N30","4066","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","15.34B","15340000000","21.58","5,512,669","-17.32%","19.47-42.06","21.51-22.49","22.55","710629386","0.567","25.38","4.45B","4450000000","0.888","0.359","1.66%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Air Freight & Logistics","China","CNE100003LJ7","1377","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.41B","3410000000","9.83","5,916,890","2.4%","8.45-12.4","9.81-10.33","10.35","346666710","0.341","15.70","13.65B","13650000000","0.682","0.50","3.91%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Health Care Providers & Services","China","CNE000001D56","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","19.54B","19540000000","25.90","4,039,085","-15.08%","24.36-33.62","25.86-26.35","26.32","754502998","0.407","10.48","46.72B","46720000000","2.5","0.70","2.70%","-","1970-01-01");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q29","9209","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","18.28B","18280000000","12.22","33,354,064","53.71%","7.4-31.61","12.15-12.82","12.76","1495879748","0.017","-","36.42B","36420000000","0.387","0.1817","1.06%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PQ8","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","60.04B","60040000000","7.39","104,518,829","61.35%","3.7-8.75","7.33-7.68","7.47","8124649337","0.353","12.87","31.33B","31330000000","0.6","0.11","1.49%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financial","Capital Markets","China","CNE100000HK9","9230","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","101.39B","101390000000","12.51","11,745,348","-27.1%","12.06-18.56","12.51-12.82","12.65","8696526806","0.818","-","23.13B","23130000000","1.09","0.54","4.32%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Materials","Metals & Mining","China","CNE100001NR0","12860","China Molybdenum Co Ltd Class A Stock Price Today (SS 603993) - Investing.com","82.19B","82190000000","4.17","121,957,250","-30.38%","4.05-6.27","4.15-4.29","4.29","21394310176","1.39","-","179.77B","179770000000","0.324","0.0713","1.71%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","CNE100000KC0","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","47.96B","47960000000","7.85","52,801,064","-25.31%","7.53-13.35","7.83-8.11","8.09","6109470588","-","8.82","192.3B","192300000000","0.935","0.146","1.86%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000022N7","14506","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","111.97B","111970000000","5.94","90,997,906","-13.28%","5.78-8.92","5.91-6.14","6.05","18850401757","0.464","12.24","68.65B","68650000000","0.497","0.15","2.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Information Technology","Software","China","CNE000001BB0","10321","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","44.4B","44400000000","67.28","27,369,852","70.83%","22.85-70.77","65.2-70.6","66.7","659994117","-0.129","266.04","11.33B","11330000000","0.232","0.05","0.06%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Materials","Metals & Mining","China","CNE000000T18","9111","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","89.55B","89550000000","24.77","48,036,337","-51.05%","24.35-57.34","24.7-25.91","26.15","3615065842","0.035","13.99","34.32B","34320000000","1.83","0.445","1.80%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","CNE100002896","37216","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","20.21B","20210000000","7.63","14,478,179","-8.73%","7.38-11.1","7.57-7.91","7.96","2648647755","0.598","13.98","96.74B","96740000000","0.577","0.072","0.94%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Energy Equipment & Services","China","CNE100000759","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","66.77B","66770000000","17.40","8,261,623","16.94%","11.16-18.11","16.73-17.65","16.95","4771592000","-","-","33.57B","33570000000","0.195","0.02","0.11%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Energy","Energy Equipment & Services","China","CNE000001642","44291","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","15.58B","15580000000","2.79","37,869,316","-10%","2.67-3.66","2.79-2.94","2.97","5583147471","0.235","31.46","64.6B","64600000000","0.094","0.025","0.90%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Communication Services","Media","China","CNE100002W68","4336","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","7.76B","7760000000","4.26","4,970,935","-21.55%","4.14-6.42","4.22-4.37","4.38","1822500000","0.8","10.74","5.95B","5950000000","0.393","0.129","3.03%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","CNE0000017Z3","12597","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","16.44B","16440000000","7.40","8,816,934","-3.9%","7.27-9.41","7.38-7.74","7.74","2221551588","0.509","9.68","27.38B","27380000000","0.791","0.145","1.96%","-","1970-01-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Road & Rail","China","CNE000000VW6","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","6.95B","6950000000","5.32","18,625,432","12.71%","4.39-6.57","5.29-5.44","5.45","1305521874","0.497","17.39","13.29B","13290000000","0.306","0.08","1.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Materials","Chemicals","China","CNE0000004Y4","747","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","4.57B","4570000000","10.42","10,269,739","4.93%","5.9-11.2","9.91-10.88","10.14","438636802","-","-","341.68M","341680000","-0.96","0.04","0.38%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Commercial Services & Supplies","China","CNE000001113","2916","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","6.19B","6190000000","4.46","10,834,317","-13.06%","3.93-7.96","4.4-4.58","4.54","1388659782","0.722","-","3.35B","3350000000","0.082","0.01","0.22%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","18.18B","18180000000","17.43","25,009,561","52.63%","11.26-37.44","17.38-18.4","18.37","1043237710","-0.065","17.62","9.25B","9250000000","0.995","0.769","4.41%","-","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Communication Services","Media","China","CNE100003PX9","556","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","43.68B","43680000000","10.92","10,774,017","-21.44%","8.7-15.57","10.89-11.28","11.23","4000000000","0.437","74.70","2.65B","2650000000","0.15","0.029","0.27%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Communication Services","Media","China","CNE100002R99","1410","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","5.6B","5600000000","7.09","2,247,800","-13.85%","6.91-9.73","7.06-7.32","7.3","790500000","-","-","2.45B","2450000000","0.599","0.254","3.58%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financial","Capital Markets","China","CNE1000031T5","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","187.09B","187090000000","23.82","19,858,297","-15.8%","20.13-31.88","23.71-24.53","24.15","7756694797","0.806","4.77","33.68B","33680000000","1.14","0.395","1.66%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery","China","CNE100000J75","33141","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","80.04B","80040000000","3.51","82,984,302","-15.22%","3.36-4.49","3.49-3.59","3.55","22802035324","0.543","-","40.65B","40650000000","-0.059","0.003","0.09%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery","China","CNE000001KB1","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","33.86B","33860000000","15.67","6,722,970","-7.82%","13.11-21.5","15.53-16.26","16.16","2160682115","0.482","-","34.37B","34370000000","0.172","0.086","0.55%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Communication Services","Media","China","CNE100000W03","13490","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","17.24B","17240000000","9.60","7,388,277","17.07%","8.11-10.56","9.57-9.87","9.55","1796000000","0.126","10.84","12.21B","12210000000","0.881","0.65","6.77%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Airlines","China","CNE000001FG0","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","102.56B","102560000000","6.66","37,828,071","1.52%","5.54-8.03","6.64-6.84","6.75","17317317884","1.23","-","93.31B","93310000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","CNE000000SM3","4077","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","25.78B","25780000000","21.80","12,223,588","-13.77%","16.38-28.19","21.79-22.49","22.33","1182489135","0.529","83.57","8.09B","8090000000","0.261","0.06","0.28%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Real Estate","Real Estate Management & Development","China","CNE000000VF1","1790","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","8B","8000000000","8.34","19,610,842","-28.78%","6.67-15.9","8.24-8.72","8.74","959513067","0.566","266.06","1.57B","1570000000","0.033","0.018","0.22%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003ZJ7","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","9.99","12,574,758","-43.62%","9.56-18.8","9.89-10.39","10.29","3849910396","1.21","-","18.33B","18330000000","0.516","0.167","1.67%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Communication Services","Entertainment","China","CNE000000QY2","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.09B","3090000000","7.77","2,499,007","-18.55%","7.51-12","7.73-8.02","8.04","397706400","0.5","-56.13","1.08B","1080000000","-0.138","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001SM0","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","12.96B","12960000000","19.88","27,421,030","-23.13%","16.88-40.19","19.88-21.04","20.74","652060346","0.08","26.17","1.02B","1020000000","0.821","0.283","0.89%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YH1","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","13.45B","13450000000","13.35","2,440,633","-1.69%","12.03-18.92","13.23-13.61","13.6","1007282534","0.721","12.07","3.52B","3520000000","1.11","0.60","4.49%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Electrical Equipment","China","CNE100000KW8","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","22.71B","22710000000","4.43","34,400,090","-17.96%","3.69-6.26","4.41-4.6","4.61","5125882352","-0.084","33.22","15.57B","15570000000","0.139","0.032","0.72%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financial","Banks","China","CNE100003PS9","18412","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","2.75","26,609,545","-20.06%","2.74-3.59","2.74-2.8","2.8","21268696778","0.251","-","59.88B","59880000000","0.561","0.161","4.97%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Management & Development","China","CNE100003Y65","1843","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","11.63B","11630000000","7.76","2,168,090","-11.52%","7.73-11.2","7.73-7.99","8","1498890000","0.323","8.26","4.39B","4390000000","0.969","0.305","3.93%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Consumer Discretionary","Printing & Publishing","China","CNE0000019X4","6527","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","11.36B","11360000000","8.30","7,555,182","-20.57%","8.13-14.19","8.28-8.59","8.55","1355063719","0.3","7.28","10.79B","10790000000","1.14","0.68","7.97%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Materials","Chemicals","China","CNE0000005Z8","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","9B","9000000000","9.57","5,546,030","-38.77%","9.24-15.94","9.49-10.03","10.29","1156399976","0.631","6.73","6.97B","6970000000","1.53","0.40","4.18%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Staples","Beverages","China","CNE000000TL3","2310","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","43.07B","43070000000","89.00","3,999,920","-40.84%","87.86-171.3","87.99-92","88.84","483971198","0.546","-","14.06B","14060000000","2.69","2.00","2.25%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001VY9","4806","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","13B","13000000000","32.92","6,860,601","96.19%","11.98-37.91","31.31-33.18","32.33","395000000","0.241","28.49","6.03B","6030000000","1.22","0.60","1.82%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","CNE100002YR5","15774","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","6.68B","6680000000","3.51","8,323,440","4.15%","3.27-6.88","3.49-3.66","3.66","1901783721","0.546","23.72","54.16B","54160000000","0.154","0.044","1.25%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LF2","18228","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","7.82B","7820000000","19.73","1,762,133","-14.25%","19.11-30","19.47-20.13","19.97","396168371","0.17","8.13","19.27B","19270000000","2.43","3.79","19.21%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C08","7273","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.16B","5160000000","2.07","28,842,883","-10.39%","2-3.06","2.07-2.14","2.14","2491506284","0.547","-","28.52B","28520000000","-0.826","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electric Utilities","China","CNE000001GT1","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","11.45B","11450000000","12.52","14,433,791","-10.84%","8.83-20.83","12.49-13.02","13.02","914608128","0.85","15.18","3.54B","3540000000","0.858","0.16","1.06%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Transportation Infrastructure","China","CNE000001485","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","4.49B","4490000000","3.78","7,987,548","6.78%","3.45-5.4","3.76-3.92","3.92","1186866283","0.526","-","4.61B","4610000000","0.062","0.02","0.53%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Gas Utilities","China","CNE100001V03","4001","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","11.69B","11690000000","7.44","9,463,929","-12.26%","6.16-10.18","7.35-7.87","7.88","1571340000","0.22","22.55","8.26B","8260000000","0.33","0.148","1.99%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Materials","Metals & Mining","China","CNE000001R76","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","13.15B","13150000000","1.530","27,879,515","-32.89%","1.52-2.23","1.52-1.6","1.59","8918602267","1.23","311.77","35.2B","35200000000","0.011","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Discretionary","Auto Components","China","CNE100002XB1","1854","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","3.29B","3290000000","7.94","6,982,787","6.86%","6.28-14.25","7.83-8.45","8.37","414496775","-","-","1.26B","1260000000","0.278","0.50","6.30%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transportation Infrastructure","China","CNE000000R93","140","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","6.9B","6900000000","5.19","23,044,170","101.16%","2.49-5.88","5.13-5.42","5.37","1329025062","0.408","-","132.26M","132260000","0.122","0.058","1.12%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financial","Banks","China","CNE100003NZ9","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.50","29,311,051","-8.38%","3.48-4.12","3.5-3.54","3.51","11357000000","0.667","3.92","28.95B","28950000000","0.899","0.2525","7.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Industrials","Commercial Services & Supplies","China","CNE100003ZV2","2802","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","10.84B","10840000000","6.46","3,989,955","-26.76%","6.4-9.59","6.44-6.67","6.73","1678268000","0.267","10.78","5.66B","5660000000","0.599","0.222","3.44%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Discretionary","Automobiles","China","CNE1000028B9","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","69.37B","69370000000","46.33","17,030,907","-31.54%","32.7-90.5","45.9-48.65","48.71","1497277309","-","-","28.39B","28390000000","-2.44","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12782","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","18.09B","18090000000","32.49","6,473,970","117.18%","14.61-35.79","32.3-34.97","35.65","556890744","0.679","-38.38","13.12B","13120000000","-0.929","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electric Utilities","China","CNE000000SN1","3930","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","15.3B","15300000000","8.00","21,208,297","-16.32%","7.84-12.96","7.84-8.47","8.5","1912142904","0.234","32.77","11.29B","11290000000","0.259","0.15","1.88%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Electrical Equipment","China","CNE000000G96","499","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.67B","2670000000","17.44","1,578,124","107.13%","8.26-26.03","17.29-18","17.8","153287400","-0.01","-83.93","479.31M","479310000","-0.208","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water Utilities","China","CNE100000MT0","6009","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","24.72B","24720000000","5.15","5,295,945","-8.2%","5.08-6.82","5.14-5.24","5.24","4800000000","0.17","14.22","7.38B","7380000000","0.362","0.257","4.99%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Materials","Chemicals","China","CNE100001V29","1485","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","5.32B","5320000000","5.22","4,632,481","-34.4%","4.7-9.16","5.2-5.49","5.49","1018261140","0.458","25.72","1.66B","1660000000","0.204","0.105","1.44%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002W50","1556","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.19B","3190000000","21.13","1,844,310","-37.09%","19.6-39","21.1-22.64","22.64","151201911","1.5","46.62","835.39M","835390000","0.529","0.308","1.46%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Information Technology","Communications Equipment","China","CNE100002TS3","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","3.07B","3070000000","12.02","10,910,367","-3.45%","8.73-16.25","11.9-12.49","12.19","255581566","0.291","29.87","3.71B","3710000000","0.397","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Management & Development","China","CNE000000966","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","11.72B","11720000000","4.11","37,150,030","28.04%","3.1-9.23","4.11-4.3","4.33","2851878595","0.557","-","25.89B","25890000000","0.25","0.07","1.70%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3074","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","5.65B","5650000000","12.57","2,071,626","4.66%","10.3-14.03","12.55-12.95","12.87","449813129","0.076","16.36","2.82B","2820000000","0.751","0.30","2.39%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery","China","CNE100001SX7","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","14.8B","14800000000","3.41","17,918,117","-21.25%","3.09-5.04","3.39-3.54","3.54","4339419293","0.62","-","8.45B","8450000000","0.042","0.0165","0.48%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Real Estate","Real Estate Management & Development","China","CNE000000QD6","1186","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","4.19B","4190000000","3.01","19,819,046","-21%","2.88-5.18","3.01-3.2","3.24","1391668739","0.421","-4.85","12.1B","12100000000","-0.669","0.07","1.96%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Industrials","Electrical Equipment","China","CNE100002G27","508","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","3.97B","3970000000","14.50","12,904,083","28.21%","8.22-20.64","14.38-15.33","15.34","273800000","-","-","1.3B","1300000000","0.245","0.035","0.24%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Air Freight & Logistics","China","CNE000000NS1","4875","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","10.46B","10460000000","4.82","15,500,488","-21.24%","4.75-7.25","4.78-5.02","5.15","2170079582","0.657","16.25","80.32B","80320000000","0.317","0.161","3.34%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Energy Equipment & Services","China","CNE100003L78","15117","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","29.38B","29380000000","2.89","84,368,289","0%","2.23-3.19","2.88-2.98","2.97","10165104199","0.434","-","44.6B","44600000000","0.175","0.055","1.90%","-","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Staples","Food Products","China","CNE000000LH8","6610","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","14.22B","14220000000","6.65","14,119,394","-31.65%","6.56-10.66","6.56-6.99","7.03","2138848228","0.417","28.60","26.49B","26490000000","0.246","0.11","1.65%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Discretionary","Leisure Products","China","CNE100002YL8","3190","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","3.77B","3770000000","56.50","1,558,942","83.08%","28.06-112.94","56.42-59.32","58.33","66690000","-0.097","28.29","1.36B","1360000000","2.06","0.90","1.59%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Marine","China","CNE100000601","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","170.56B","170560000000","11.25","106,980,833","-31.94%","10.88-19.98","11.15-11.52","11.47","16093819795","1.99","-","418.76B","418760000000","7.41","0.87","7.73%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Trading Companies & Distributors","China","CNE1000008F2","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","27.54B","27540000000","2.470","65,661,334","-28.82%","2.43-3.55","2.46-2.54","2.55","13506850298","0.979","2.80","31.15B","31150000000","0.443","0.226","9.15%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001BD6","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","67.81B","67810000000","17.37","69,600,002","192.92%","4.85-21.04","17.2-18.25","17.77","4770776395","-0.148","-","14.95B","14950000000","-1","0.20","2.26%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Marine","China","CNE000001B58","3906","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","14.23B","14230000000","6.63","106,405,068","25.33%","3.5-10.34","6.6-7.25","7.1","2146650771","0.769","23.21","12B","12000000000","0.306","0.05","0.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JR1","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-86.67%","0.28-3.74","0.32-0.36","0.33","579194925","0.358","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YD5","1276","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.21B","2210000000","8.66","1,166,213","-8.75%","8.48-13.29","8.62-9.05","9","255319480","0.558","-","1.45B","1450000000","0.608","0.193","2.23%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery","China","CNE000000BP2","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","25.25B","25250000000","25.98","14,730,333","37.39%","12.9-27.61","25.7-26.79","26.19","1413506378","1.11","-","12.13B","12130000000","0.069","0.138","0.53%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","CNE000000QR6","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","8.58B","8580000000","11.65","17,924,304","-8.98%","9.5-19.5","11.57-12.23","12.22","736249883","0.721","-","2.71B","2710000000","0.077","0.06","0.52%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Air Freight & Logistics","China","CNE100001M04","3966","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","14.32B","14320000000","11.11","18,485,423","-10.04%","8.2-15.36","11-11.38","11.31","1288840009","1.02","16.04","26.67B","26670000000","0.7","0.228","2.05%","-","1970-01-01");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Communication Services","Entertainment","China","CNE000000KY5","1498","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","3.77B","3770000000","2.03","42,973,982","-24.54%","1.84-4.24","2.01-2.13","2.12","1854853500","0.798","-","792.16M","792160000","-0.411","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100004074","731","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","9.33B","9330000000","21.18","8,467,961","-29.63%","16.75-41.31","21.1-22.35","22.13","440362036","-","-","3.83B","3830000000","0.681","0.125","0.59%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Information Technology","IT Services","China","CNE0000015K9","2430","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.46B","5460000000","12.49","2,674,402","12.02%","10.16-16.17","12.41-12.9","12.79","436800000","0.317","44.35","2.46B","2460000000","0.294","0.0632","0.51%","-","1970-01-01");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Staples","Food Products","China","CNE0000012Z4","1777","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.1B","2100000000","4.37","12,062,470","-24.53%","4.35-9.17","4.35-4.58","4.58","481237188","0.867","-","1.18B","1180000000","-0.407","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","3.25B","3250000000","14.78","6,840,557","118.96%","6.55-20.22","13.64-15.3","14.12","219700000","0.257","-65.70","142.81M","142810000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Materials","Chemicals","China","CNE100002Z24","869","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.04B","4040000000","15.95","4,167,521","27.5%","10.91-17.34","15.91-16.5","16.5","253305478","-","-","1.32B","1320000000","1.45","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transportation Infrastructure","China","CNE100000X77","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","32.85B","32850000000","1.590","52,098,697","-5.92%","1.59-2.16","1.59-1.62","1.61","23987065816","-","-","11.92B","11920000000","0.059","0.027","1.70%","-","1970-01-01");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000001BV8","519","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.54B","1540000000","11.95","1,700,487","4.46%","10.54-18.38","11.71-12.29","12.13","128800000","0.328","-","214.41M","214410000","-1.94","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Multi-Utilities","China","CNE000000L57","766","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","1.76B","1760000000","4.36","1,819,925","20.78%","3.36-5.69","4.3-4.44","4.44","404599600","0.101","-11.35","649.16M","649160000","-0.391","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","2.66B","2660000000","2.88","12,180,681","-11.66%","2.57-4.47","2.87-3.01","3.04","1016524240","0.828","-31.81","1.05B","1050000000","-0.096","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","366.44M","366440000","0.205","693,305","-0.49%","0.185-0.253","0.202-0.206","0.209","1016524240","0.828","-31.81","164.79M","164790000","-0.096","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YJ2","467","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.38B","2380000000","17.57","4,916,922","47.15%","11.27-24.35","15.45-17.57","15.97","135720000","-0.027","83.20","374.36M","374360000","0.193","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Road & Rail","China","CNE000001NG4","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","96.64B","96640000000","6.50","33,416,026","2.36%","5.95-7.25","6.48-6.62","6.63","14866942480","0.25","-","79.81B","79810000000","0.86","0.48","7.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DW4","12348","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","4.55B","4550000000","15.98","1,694,632","-18.01%","15.83-21.85","15.95-16.4","16.38","284593246","0.334","7.27","7.38B","7380000000","2.22","2.00","12.52%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002RG2","32337","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","34.42B","34420000000","36.27","4,059,144","23.05%","19.08-38.12","36-37.99","37.23","949118460","-0.029","-","19.22B","19220000000","0.94","0.50","1.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000M56","5752","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","7.16B","7160000000","4.020","12,297,990","-34.53%","3.77-6.66","4-4.15","4.15","1781124274","0.609","-","10.08B","10080000000","-0.903","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","44.68B","44680000000","3.140","108,071,159","15.44%","2.08-4.09","3.14-3.14","3.49","18506710504","0.825","-","115.35B","115350000000","-0.467","0.091","2.94%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Information Technology","Communications Equipment","China","CNE000000X87","918","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","7.84B","7840000000","5.97","8,398,788","-24.14%","5.51-10.47","5.94-6.23","6.25","1313708906","0.511","-222.97","1.46B","1460000000","-0.028","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE100001TW7","3332","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","34.48B","34480000000","23.55","26,656,329","-14.27%","20.28-35","23.32-24.38","23.96","1464013974","0.056","25.46","12.09B","12090000000","0.932","0.16","0.68%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Road & Rail","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","5.49B","5490000000","2.80","4,420,446","-15.15%","2.77-3.75","2.79-2.88","2.88","2276146671","0.371","-64.61","2.09B","2090000000","-0.045","0.028","1.00%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Road & Rail","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","756.98M","756980000","0.234","462,463","-18.47%","0.232-0.296","0.232-0.237","0.24","2276146671","0.371","-64.61","328.12M","328120000","-0.045","0.0042","1.81%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100003FG5","2249","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","6.41B","6410000000","13.49","1,049,500","-28.01%","13.45-20.25","13.45-13.96","13.95","475390122","0.601","13.12","2.59B","2590000000","1.06","1.00","7.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Road & Rail","China","CNE100002ZJ9","551","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","11.94B","11940000000","71.00","2,067,879","56.77%","45.88-100.64","69.2-76.46","76.44","168183000","0.12","85.21","543.56M","543560000","0.92","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BT2","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.1B","4100000000","2.56","15,138,799","-16.88%","2.46-3.55","2.54-2.72","2.82","1602290000","0.623","161.98","160.12M","160120000","0.017","0.005","0.20%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Air Freight & Logistics","China","CNE100002SZ0","71773","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","16.89B","16890000000","16.56","13,692,128","51.65%","9.61-22.25","16.3-17.63","17.05","1019815388","-0.032","42.23","31.62B","31620000000","0.404","0.1501","1.16%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C17","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","4B","4000000000","7.50","1,759,212","-6.25%","6.6-9.65","7.48-7.74","7.72","532761055","0.425","123.74","538.83M","538830000","0.062","0.113","1.51%","-","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Electrical Equipment","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","65.7B","65700000000","22.42","38,696,545","23.53%","11.05-25.02","22.29-23.38","22.81","3118807797","0.618","-","54.95B","54950000000","0.87","0.23","1.03%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Discretionary","Automobiles","China","CNE000000ZT3","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","10.9B","10900000000","5.45","25,732,405","-21.58%","4.1-10.19","5.43-5.78","5.78","2000000000","0.637","-","12.47B","12470000000","-0.022","0.0558","1.02%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Discretionary","Auto Components","China","CNE000000RP8","4550","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","4.68B","4680000000","9.94","3,903,981","-14.68%","8.83-17.5","9.92-10.31","10.31","470418905","0.903","24.89","7.26B","7260000000","0.399","0.154","1.55%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financial","Capital Markets","China","CNE100002177","3015","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","24.24B","24240000000","7.50","20,951,004","-31.57%","7.27-12.71","7.46-7.72","7.72","3232445520","0.687","23.54","4.57B","4570000000","0.389","0.26","3.47%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Communication Services","Diversified Telecommunication Services","China","CNE000000FW9","5287","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.19B","5190000000","3.13","25,586,162","-46.31%","2.77-8.29","3.1-3.26","3.22","1657463906","1.16","-","3.24B","3240000000","-1.46","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002BD3","1614","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","4.08B","4080000000","6.53","13,234,215","2.03%","4.66-9.42","6.48-6.79","6.71","624118255","0.368","-28.49","679.26M","679260000","-0.229","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Communication Services","Media","China","CNE1000023X4","480","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","2.75B","2750000000","4.77","3,961,009","-0.63%","4.54-7.03","4.74-4.94","4.89","576000000","0.714","32.38","1.25B","1250000000","0.151","0.045","0.94%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Commercial Services & Supplies","China","CNE1000031S7","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","9.22B","9220000000","6.52","4,549,304","-30.27%","6.45-10.98","6.5-6.79","6.78","1393440000","0.308","-","5.22B","5220000000","0.439","0.10","1.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Information Technology","Communications Equipment","China","CNE000000ND3","2536","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","9.63B","9630000000","9.18","7,391,605","-10.96%","7.78-12.56","9.17-9.59","9.52","1256000064","0.452","125.58","3.09B","3090000000","0.075","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Information Technology","Communications Equipment","China","CNE000000LZ0","2536","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.33B","1330000000","0.392","324,568","-12.5%","0.376-0.493","0.386-0.395","0.397","1256000064","0.452","114.78","484.98M","484980000","0.075","0.006","1.53%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE1000025G4","3994","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","3.65B","3650000000","5.20","5,945,215","-32.64%","5.06-9.51","5.19-5.45","5.43","702833989","-","-","1.09B","1090000000","0.025","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Air Freight & Logistics","China","CNE000000RG7","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-83.44%","0.37-3.69","0.45-0.51","0.46","1122447500","1.85","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Discretionary","Household Durables","China","CNE1000031N8","6550","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","35.28B","35280000000","61.50","4,012,782","-64.14%","60.66-198","61.18-65.47","64.83","573722583","0.876","-","14.97B","14970000000","3.2","1.10","1.79%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DF7","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","7.03B","7030000000","5.89","92,455,121","36.66%","3.03-8.79","5.83-6.19","6.25","1192859268","-","-","3.65B","3650000000","-0.371","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Information Technology","Communications Equipment","China","CNE100002X26","550","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","2.96B","2960000000","12.98","6,028,338","-9.61%","8.98-17.06","12.8-13.39","13.4","227799938","0.158","48.60","706.96M","706960000","0.256","0.05","0.40%","-","1970-01-01");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Information Technology","IT Services","China","CNE1000022C0","588","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","4.19B","4190000000","8.44","7,312,056","-3.1%","7.33-13.28","8.38-8.75","8.66","496280121","0.396","-","1.25B","1250000000","0.094","0.015","0.18%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Gas Utilities","China","CNE000000DG7","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","50.21B","50210000000","16.30","11,357,060","-11.46%","13.76-22.22","16.02-16.43","16.34","3080322539","0.755","-","143.08B","143080000000","1.33","0.3075","1.89%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Materials","Chemicals","China","CNE100001FS4","607","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","4.84B","4840000000","5.35","6,851,968","-23.24%","4.6-8.56","5.32-5.62","5.57","903875195","0.566","7.43","4.12B","4120000000","0.736","0.29","5.42%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Materials","Metals & Mining","China","CNE0000017T6","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","28.32B","28320000000","14.50","11,906,793","-31.44%","14.43-23.93","14.43-15.22","15.12","1999125896","0.427","-","40.21B","40210000000","3.98","2.00","9.85%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Materials","Metals & Mining","China","CNE000000J85","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","3.9B","3900000000","1.843","1,392,068","34.6%","1.385-2.238","1.841-1.885","1.895","1999125896","0.427","-","6.31B","6310000000","3.98","0.2979","11.55%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MR8","517","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","6.63B","6630000000","82.40","985,744","-49.66%","70.62-225.5","82-86.56","84.49","80451785","0.214","49.76","1.36B","1360000000","1.67","1.60","1.94%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery","China","CNE100002Z40","1195","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","3.66B","3660000000","12.24","5,600,237","56.92%","7.67-13.7","12.19-12.8","12.62","298909143","0.695","20.19","1.72B","1720000000","0.635","0.22","1.80%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Management & Development","China","CNE0000006F8","925","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","3.97B","3970000000","2.65","37,639,184","2.32%","2.49-6.06","2.62-2.75","2.77","1499685402","0.789","13.01","6.01B","6010000000","0.23","0.074","2.79%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financial","Capital Markets","China","CNE100000FD8","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","57.49B","57490000000","14.01","72,821,349","-8.01%","10.5-21.85","13.57-14.64","13.59","4610787639","-","-","12.98B","12980000000","0.726","0.228","1.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Electrical Equipment","China","CNE000001CC6","4930","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","23.14B","23140000000","6.08","25,428,542","-43.39%","6.05-13.13","6.05-6.26","6.26","3805970368","0.781","25.39","4.96B","4960000000","0.247","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Materials","Metals & Mining","China","CNE000001G04","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","13.76B","13760000000","5.90","10,568,007","-20.16%","5.9-9.09","5.9-6.04","6.04","2331805223","0.697","-","23.85B","23850000000","0.759","1.11","18.81%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Electrical Equipment","China","CNE000000HQ7","8387","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","12.94B","12940000000","5.83","50,984,684","-7.17%","3.39-8.35","5.83-6.13","6.48","2219352746","0.19","24.08","21.99B","21990000000","0.269","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Construction & Engineering","China","CNE100000Z83","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","5.61B","5610000000","4.91","33,903,547","18.31%","3.86-8.82","4.88-5.22","5.33","1141838700","0.586","127.27","2.87B","2870000000","0.042","0.05","1.02%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Information Technology","Communications Equipment","China","CNE0000018P2","15986","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","16.02B","16020000000","13.49","6,995,605","-21.71%","12.15-18.68","13.45-13.87","13.82","1187828536","0.045","-","29.3B","29300000000","0.261","0.08","0.59%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery","China","CNE100001JN7","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","8.52B","8520000000","10.14","4,377,806","-20.22%","8.5-16.04","9.99-10.53","9.57","1123645275","1.06","-","11.42B","11420000000","0.452","0.117","1.15%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003HV0","3440","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","35.17","9,673,497","-36.07%","30.58-57.95","34.91-37.44","37.35","2146893254","-","-","13.59B","13590000000","0.89","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030Q3","590","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.23B","1230000000","3.69","5,125,872","19.03%","2.5-5.38","3.69-3.9","3.88","333410786","0.243","-","148.39M","148390000","-1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery","China","CNE100002XC9","497","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","1.91B","1910000000","6.53","1,592,154","-20.07%","6.04-10.23","6.51-6.85","6.78","291990440","1.24","32.33","482.43M","482430000","0.199","0.20","3.06%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Staples","Food Products","China","CNE000001K99","2427","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","4.58B","4580000000","5.60","6,366,774","-12.5%","5.57-9.9","5.57-5.91","5.91","818700955","-0.219","34.88","1.19B","1190000000","0.166","0.12","2.14%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financial","Capital Markets","China","CNE1000015Y8","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","52.44B","52440000000","6.37","24,818,542","-21.94%","5.8-8.2","6.36-6.59","6.44","8232101395","-","-","8.02B","8020000000","0.228","0.04","0.63%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000001S2","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.14B","5140000000","2.34","14,782,372","-10%","2-2.85","2.31-2.4","2.42","2194891204","0.557","-4.70","5.61B","5610000000","-0.549","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Electrical Equipment","China","CNE1000031M0","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","2.01B","2010000000","14.85","4,350,585","-17.22%","11.66-20.55","14.81-15.44","15.43","135445155","0.111","83.75","2.38B","2380000000","0.187","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Staples","Food Products","China","CNE100002YQ7","13225","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","39.89B","39890000000","136.02","2,521,297","-32.88%","102-206.89","134.6-145.98","143.43","293294232","0.314","-","10.6B","10600000000","3.24","0.699","0.51%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Staples","Food Products","China","CNE100002VK6","9233","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","11.03B","11030000000","12.66","29,375,672","24.12%","9.86-28.49","12.61-13.5","13.65","871640622","0.207","-5.82","20.12B","20120000000","-2.17","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Information Technology","Software","China","CNE100002X75","1490","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","7.97B","7970000000","46.48","2,558,018","39.41%","21.9-47.03","42.26-47.03","43.99","171463516","0.572","49.01","573.69M","573690000","0.802","0.55","1.18%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Materials","Construction Materials","China","CNE000000CQ8","1836","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.3B","2300000000","5.03","6,152,028","-27.1%","4.99-8.73","4.99-5.27","5.28","458248400","0.471","-65.25","3.19B","3190000000","-0.082","0.088","1.75%","-","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CN5","1548","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.16B","3160000000","3.75","15,769,678","-2.85%","3.55-6.79","3.75-3.98","3.96","841463344","0.053","22.39","1.8B","1800000000","0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transportation Infrastructure","China","CNE000001717","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.41B","7410000000","2.70","11,343,799","1.5%","2.56-3.33","2.69-2.73","2.73","2744400000","0.306","8.80","2.79B","2790000000","0.307","0.15","5.56%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Industrials","Aerospace & Defense","China","CNE100003MV0","1739","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.06B","3060000000","20.24","774,645","-23.68%","16.75-29.93","20.08-21.37","21.16","151379177","0.033","94.60","718.36M","718360000","0.214","0.0896","0.44%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001HV5","2963","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","20.95B","20950000000","10.72","12,953,135","-39.81%","10-18.78","10.66-11.26","11.24","1954566310","0.265","-","12.24B","12240000000","0.923","0.21","1.96%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Z36","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","3.45B","3450000000","5.82","9,967,329","-37.89%","5.58-11.6","5.82-6.14","6.13","592988082","0.125","-20.43","18.38B","18380000000","-0.285","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001HD3","1440","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.38B","1380000000","5.08","4,004,122","-3.24%","4.77-7.5","5.07-5.32","5.32","272000000","0.202","50.80","1.27B","1270000000","0.1","0.0808","1.59%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Industrials","Commercial Services & Supplies","China","CNE100002YS3","838","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","3.25B","3250000000","6.08","4,319,964","11.76%","5.32-8.03","6.08-6.29","6.29","534347495","0.442","18.81","1.08B","1080000000","0.334","0.066","1.09%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Materials","Chemicals","China","CNE100002XX5","653","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","27.13B","27130000000","57.96","1,275,570","52.13%","36-74.2","57.5-59","58.82","468000000","0.009","297.48","883.22M","883220000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Machinery","China","CNE0000016G5","7684","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","15.02B","15020000000","14.05","10,107,017","72.82%","7.77-14.63","13.82-14.63","13.94","1069096836","0.301","18.55","8.36B","8360000000","0.741","0.25","1.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Machinery","China","CNE100001V52","44246","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","3.59B","3590000000","8.74","3,989,288","-30.19%","8.46-15.05","8.7-9.13","9.08","410644597","-","-","5.44B","5440000000","0.58","0.25","2.86%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery","China","CNE000001C24","2544","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","2.8B","2800000000","7.00","4,829,891","-16.47%","6.23-10.69","6.99-7.33","7.34","399553571","0.122","26.52","1.52B","1520000000","0.241","0.122","1.74%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Industrials","Trading Companies & Distributors","China","CNE000000ML8","38","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","2.53B","2530000000","10.97","4,215,380","-37.64%","9.71-21.09","10.88-11.64","11.75","230307175","0.716","-51.41","1.97B","1970000000","-0.229","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Materials","Paper & Forest Products","China","CNE000000S19","3593","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","4.96B","4960000000","2.240","20,472,872","-9.31%","2.08-3.05","2.23-2.31","2.31","2212329047","0.395","23.33","3.04B","3040000000","0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002QS9","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.09B","2090000000","9.92","1,372,648","-23.93%","8.34-15.58","9.88-10.36","10.32","210508200","0.493","-","2.17B","2170000000","0.259","0.13","1.31%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Staples","Food Products","China","CNE100002Z99","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","6.85B","6850000000","15.95","7,965,642","116.71%","6.95-23.31","15.82-16.62","16.65","429276963","-0.342","31.81","6.73B","6730000000","0.553","0.04","0.25%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TY3","1826","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","19.37B","19370000000","42.29","5,307,450","-43.08%","32.37-85.56","41.97-44","44.02","458090258","0.778","23.30","3.97B","3970000000","1.94","0.48","1.14%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Staples","Beverages","China","CNE000001DK7","1535","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.27B","2270000000","9.06","9,294,645","2.26%","8.2-11.7","9-9.39","9.41","250000000","0.5","55.23","609.14M","609140000","0.162","0.038","0.42%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Discretionary","Auto Components","China","CNE000000230","25871","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","82.67B","82670000000","33.31","12,049,609","-32.57%","30.23-51.77","33.2-34.64","34.57","2609743532","0.968","20.29","26.89B","26890000000","1.7","1.00","3.00%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RK2","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","26.85B","26850000000","64.90","2,280,956","-39%","59.51-159.5","64.46-68.44","68.78","413780500","0.788","61.42","2.23B","2230000000","1.12","0.85","1.31%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Communication Services","Entertainment","China","CNE100002GK7","751","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","18.69B","18690000000","260.00","711,577","-24.07%","231.51-448.55","255.5-272","265.46","71866482","0.2","13.60","4.96B","4960000000","17.74","16.00","6.15%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Biotechnology","China","CNE100003ZH1","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","20.46B","20460000000","36.44","3,893,510","-45.93%","30.53-78.35","36.16-37.65","37.9","561540000","2.59","126.38","3.23B","3230000000","0.3","0.30","0.82%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Staples","Food Products","China","CNE100002ZM3","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","3.95B","3950000000","16.45","2,369,570","-17.71%","15.3-26.06","16.43-17.09","17.03","240000000","0.226","13.33","2.63B","2630000000","1.28","1.00","6.08%","-","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002VF6","1071","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.33B","2330000000","3.50","12,903,833","3.55%","3.26-5.81","3.5-3.72","3.72","666000000","0.368","49.02","847.32M","847320000","0.071","0.60","17.14%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Staples","Beverages","China","CNE000001H11","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.63B","1630000000","5.09","4,356,507","-23.11%","4.9-7.43","5.08-5.33","5.32","321120000","0.581","-14.92","112.19M","112190000","-0.341","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Materials","Construction Materials","China","CNE000000L65","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","7.6B","7600000000","9.79","11,485,183","1.24%","9.33-17","9.75-10.07","10.09","776290282","0.819","9.09","8.31B","8310000000","1.08","0.45","4.60%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Staples","Food Products","China","CNE000000SP6","5344","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","5.78B","5780000000","2.970","30,558,252","-2.3%","2.96-4.24","2.96-3.08","3.08","1946915121","0.007","90.31","3.58B","3580000000","0.034","0.004","0.13%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000PC0","32913","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","79.55B","79550000000","4.460","204,460,206","59.86%","2.41-4.97","4.41-4.7","4.65","17835619082","0.232","59.29","194.81B","194810000000","0.078","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery","China","CNE000001QW4","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","4.41B","4410000000","4.60","8,715,897","-7.63%","4.3-6.29","4.56-4.77","4.77","959282000","0.461","40.29","2.73B","2730000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Management & Development","China","CNE000001790","42307","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","36.3B","36300000000","8.04","63,049,165","-20.79%","8-15.84","8-8.39","8.4","4514583572","-","-","98.24B","98240000000","2.09","0.63","7.84%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000MV7","808","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5.05B","5050000000","2.230","32,516,768","-26.16%","1.95-3.53","2.22-2.29","2.28","2263507518","0.534","-5.79","2.63B","2630000000","-0.387","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Biotechnology","China","CNE100002RR9","1830","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.64B","6640000000","13.10","7,430,381","4.86%","10.56-18.59","13.05-13.78","13.67","507153517","0.329","10.96","1.78B","1780000000","1.21","0.34","1.85%","-","1970-01-01");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000030S9","1129","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","55.36B","55360000000","82.99","11,034,642","-51.04%","79.53-185.67","82.7-88.08","86.81","667025148","0.854","19.81","8.95B","8950000000","4.2","1.06","1.28%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Discretionary","Auto Components","China","CNE000000Z10","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","3.89B","3890000000","11.45","885,031","-13.65%","7.94-15.8","11.35-11.79","11.79","340000000","0.594","-","3.53B","3530000000","0.066","0.035","0.31%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Information Technology","Communications Equipment","China","CNE000001DG5","1343","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","17.49B","17490000000","14.08","7,970,075","-4.67%","12.56-18.96","14.03-14.71","14.81","1241857840","0.496","30.09","3.09B","3090000000","0.492","0.128","0.91%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Staples","Beverages","China","CNE000000X61","2902","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","13.56B","13560000000","20.62","13,990,223","14.11%","12.83-32.87","20.56-21.4","21.3","657796824","1.15","-86.98","1.22B","1220000000","-0.237","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Electrical Equipment","China","CNE100003RL0","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","73.76B","73760000000","122.70","646,036","-22.14%","122-173.28","122.5-125.97","125.86","601152420","0.29","25.74","13.85B","13850000000","4.89","2.40","1.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Materials","Chemicals","China","CNE100003MK3","924","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","5.74B","5740000000","6.49","5,734,551","-22.55%","5.78-9.28","6.45-6.79","6.84","884370000","-0.037","86.69","664.24M","664240000","0.079","0.0984","1.52%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Utilities","Water Utilities","China","CNE000001675","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","14.99B","14990000000","18.38","3,542,452","-16.83%","16.68-22.54","18.19-19.44","19.41","815347146","0.128","14.28","14.26B","14260000000","1.36","0.22","1.20%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Discretionary","Automobiles","China","CNE1000018V8","63174","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","199.98B","199980000000","28.95","28,929,455","-57.43%","21.35-67.8","28.51-29.75","29.3","8969649680","1.23","6.85","145.09B","145090000000","1.08","0.37","1.28%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Staples","Food Products","China","CNE100003050","614","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","2.65B","2650000000","6.04","12,829,504","-25.15%","5.64-9.74","5.93-6.14","6.05","438729118","-0.232","48.65","1.05B","1050000000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S76","1205","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.28B","7280000000","3.17","12,212,937","-10.45%","2.91-4.68","3.16-3.25","3.24","2364852045","0.345","-","5.96B","5960000000","-0.237","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Management & Development","China","CNE000000LR7","1205","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1B","1000000000","0.286","66,538","-8.63%","0.279-0.38","0.282-0.291","0.29","2364852045","0.345","-","5.96B","5960000000","-0.237","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZF2","1641","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","10.46B","10460000000","5.55","18,121,462","-17.29%","4.6-7.64","5.52-5.73","5.73","1885005795","0.882","-30.60","3.72B","3720000000","-0.187","0.10","1.80%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Real Estate","Real Estate Management & Development","China","CNE000000388","86251","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","37.81B","37810000000","2.67","57,731,866","-28.54%","2.67-5.55","2.67-2.75","2.76","14054218314","-","17.13","357.88B","357880000000","0.151","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000YF5","2138","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","10.87B","10870000000","12.84","23,515,498","0.31%","12.11-19.78","12.84-13.59","13.43","846553332","0.219","-","15.52B","15520000000","0.358","0.085","0.66%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Electric Utilities","China","CNE000001L23","2512","Guangan Stock Price Today (SS 600979) - Investing.com","3.88B","3880000000","3.15","39,219,771","-9.74%","2.84-4.33","3.15-3.27","3.29","1232259790","0.447","-","2.54B","2540000000","0.137","0.055","1.75%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002VT7","4905","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.44B","3440000000","10.53","6,200,436","-14.04%","8.79-19.92","10.5-11.03","10.98","326322560","-","-","2.69B","2690000000","0.453","0.40","2.71%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Discretionary","Auto Components","China","CNE100002WV1","607","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","2.53B","2530000000","5.91","21,044,808","38.41%","4.21-9.96","5.87-6.13","6.19","428144600","0.373","-415.16","1.69B","1690000000","-0.015","0.024","0.41%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TC9","4810","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","6.8B","6800000000","6.81","7,819,188","2.25%","5.1-8.26","6.78-7.09","6.98","998442611","0.301","27.61","3.13B","3130000000","0.244","0.068","1.00%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Road & Rail","China","CNE100002VQ3","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.54B","1540000000","14.61","831,687","14.5%","12.61-18.77","14.5-14.94","14.9","105120000","0.329","26.00","545.08M","545080000","0.552","0.1042","0.71%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Materials","Paper & Forest Products","China","CNE000001F47","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","6.19B","6190000000","3.41","8,337,571","-25.22%","2.82-5.09","3.38-3.55","3.53","1815807180","0.791","-","5.4B","5400000000","0.065","0.07","2.05%","-","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Materials","Metals & Mining","China","CNE000000BL1","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","26.49B","26490000000","9.14","28,716,881","-14.1%","5.48-13.4","9.1-9.63","9.59","2898110231","0.369","20.24","12.83B","12830000000","0.468","0.27","2.95%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Discretionary","Household Durables","China","CNE100002TB9","1264","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","4.77B","4770000000","11.89","1,478,533","-0.92%","10.4-18.31","11.88-12.55","12.47","401000000","0.254","19.51","1.48B","1480000000","0.639","0.25","2.10%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Industrials","Electrical Equipment","China","CNE100003MD8","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","11.49B","11490000000","49.08","3,904,477","-71.47%","49.05-178.1","49.01-52.6","53.55","234198073","-","-","4.1B","4100000000","2.54","0.706","1.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XY3","629","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.1B","3100000000","5.36","3,256,832","-21.18%","5.07-7.22","5.35-5.54","5.54","577528133","0.654","9.56","951.5M","951500000","0.579","0.40","7.46%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Staples","Personal Products","China","CNE100003M51","950","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","11.47B","11470000000","28.56","2,355,412","-18.19%","19.1-33.66","28.56-30.03","29.71","401444780","0.065","50.01","1.79B","1790000000","0.571","0.19","0.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000HB9","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","4.92B","4920000000","2.59","38,177,733","-7.5%","2.42-3.55","2.57-2.7","2.68","1898148679","0.65","93.42","479.44M","479440000","0.029","0.002","0.08%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Industrials","Trading Companies & Distributors","China","CNE0000016Z5","63","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.16B","3160000000","4.11","4,106,288","-18.29%","3.96-6.62","4.11-4.25","4.33","769205771","0.777","5.31","2.24B","2240000000","0.815","0.90","21.90%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Materials","Chemicals","China","CNE000001865","582","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.48B","1480000000","2.10","5,487,517","-0.94%","1.68-2.89","2.06-2.11","2.11","704033281","-0.025","-2.05","1.08B","1080000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Discretionary","Household Durables","China","CNE1000025K6","1510","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","1.73B","1730000000","5.40","1,553,898","-23.84%","5.13-8.04","5.36-5.6","5.57","320016000","0.281","-104.54","305M","305000000","-0.053","0.04","0.74%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Discretionary","Household Durables","China","CNE100001W02","1343","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.71B","1710000000","13.77","663,372","-8.63%","13.6-28","13.7-14.68","14.56","124168800","0.427","-4.56","357.81M","357810000","-3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Materials","Paper & Forest Products","China","CNE100003L86","324","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.09B","2090000000","10.19","3,523,024","28.82%","6.72-11.34","10-10.69","10.62","204650000","0.135","-","910.11M","910110000","-0.583","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Communication Services","Diversified Telecommunication Services","China","CNE100003J49","1437","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.52B","2520000000","15.80","3,355,203","34.13%","7.71-22.61","15.66-16.33","16.24","159315000","-","-","1.64B","1640000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Materials","Chemicals","China","CNE100002VY7","1111","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.43B","1430000000","6.88","2,569,311","-3.23%","5.5-8.74","6.84-7.33","7.21","207770000","0.544","-18.22","2.76B","2760000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Discretionary","Auto Components","China","CNE1000031J6","5611","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","18.2B","18200000000","69.05","4,581,847","100.03%","28.48-99","68.01-71.95","70.66","263524111","0.522","67.16","5.04B","5040000000","1.11","0.15","0.22%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000012G4","5454","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","69.55B","69550000000","10.60","136,758,105","60.36%","5.68-15.2","10.5-10.91","10.77","6561242639","0.234","6.76","36.1B","36100000000","1.67","0.40","3.77%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Management & Development","China","CNE0000002P6","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","9.3B","9300000000","7.41","35,189,447","102.46%","3.27-12.88","7.35-7.8","7.77","1254820847","0.033","31.41","1.54B","1540000000","0.236","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Road & Rail","China","CNE000001Q44","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","12.23B","12230000000","1.92","29,069,430","-10.28%","1.9-2.67","1.91-1.95","1.95","7083537000","0.691","-","20.5B","20500000000","-0.241","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Materials","Paper & Forest Products","China","CNE1000018T2","1110","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","2.98B","2980000000","2.660","10,383,832","-11.63%","2.64-4.14","2.65-2.77","2.78","1120914416","0.491","26.26","1.95B","1950000000","0.132","0.06","2.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Utilities","Electric Utilities","China","CNE000001741","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","4.24B","4240000000","2.89","23,709,987","-40.21%","2.8-5.77","2.88-3.04","3.04","1465710722","0.603","-39.58","14.53B","14530000000","-0.079","0.02","0.58%","-","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000011Y9","3673","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","48.71B","48710000000","6.18","12,618,858","6.74%","4.98-7.25","6.12-6.48","6.44","7882377802","-0.04","16.97","10.64B","10640000000","0.364","0.15","2.43%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Health Care Providers & Services","China","CNE100001VR3","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","6.5B","6500000000","17.95","3,603,422","17.86%","13.39-23.38","17.78-18.45","18.13","361925411","0.23","9.89","18.48B","18480000000","1.77","0.48","2.67%","-","1970-01-01");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water Utilities","China","CNE100002250","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","4.5B","4500000000","5.10","5,919,595","3.87%","4.76-8.65","5.08-5.31","5.3","882973077","0.219","13.52","2.38B","2380000000","0.384","0.102","2.00%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Communication Services","Media","China","CNE100003HY4","4623","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","5.01B","5010000000","3.00","8,059,557","15.83%","2.52-4.4","2.98-3.13","3.12","1671026239","0.433","-","1.84B","1840000000","-0.3","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transportation Infrastructure","China","CNE000001626","829","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","3.89B","3890000000","3.46","8,994,616","-4.95%","3.42-4.66","3.43-3.57","3.58","1125632068","0.429","6.90","1.54B","1540000000","0.511","0.188","5.43%","-","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3993","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.28B","9280000000","2.68","15,609,243","-12.13%","2.49-4.25","2.64-2.74","2.74","3461583704","0.406","-134.59","2.38B","2380000000","0.02","0.027","1.01%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1955","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","13.06B","13060000000","26.69","7,336,052","-8.44%","23.32-46.94","26.69-28.57","29.66","489491141","0.594","-82.72","1.08B","1080000000","-0.359","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Discretionary","Automobiles","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","98.85B","98850000000","11.50","32,569,771","-33.45%","10.16-18.61","11.48-12.21","12.23","10463957657","-","-","100.53B","100530000000","0.994","0.23","2.00%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transportation Infrastructure","China","CNE000001DX0","11360","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","33.82B","33820000000","14.29","15,076,682","20.69%","10.67-15.13","14.02-14.66","14.19","2366718283","0.87","-","4.82B","4820000000","-0.218","0.0423","0.32%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Electrical Equipment","China","CNE1000026J6","2717","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.15B","3150000000","7.22","5,606,391","-28.44%","6.6-14.3","7.18-7.58","7.52","435969558","-","-","3.54B","3540000000","0.043","0.039","0.54%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","41.66B","41660000000","27.08","5,969,116","-7.01%","25.32-36.18","26.9-27.81","28.01","1625790949","0.62","7.22","70.28B","70280000000","2.39","0.687","2.54%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SB6","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","18.69B","18690000000","5.33","22,082,314","-25.87%","5.07-9.05","5.28-5.53","5.53","3507435237","0.408","-","45.35B","45350000000","0.082","0.10","1.88%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MB2","475","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","3.06B","3060000000","38.13","1,557,580","-55.33%","29.33-101.16","37.81-40.87","39.76","80210500","0.966","-50.29","340.73M","340730000","-0.791","0.1875","0.49%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery","China","CNE000000JS9","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.31B","5310000000","6.17","2,809,525","-8.32%","5.93-7.92","6.14-6.37","6.35","859946895","0.327","-","7.59B","7590000000","0.626","0.23","3.73%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Discretionary","Household Durables","China","CNE100001V86","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.28B","3280000000","10.93","2,148,215","1.86%","7.7-12.95","10.83-11.49","11.29","300161751","0.69","-","3.06B","3060000000","0.682","0.066","0.60%","-","1970-01-01");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Air Freight & Logistics","China","CNE100002WF4","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","3.95B","3950000000","16.95","1,344,786","-22.17%","14.64-24.51","16.9-18.05","17.96","233247835","0.809","18.70","1.3B","1300000000","0.963","0.115","0.47%","-","1970-01-01");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Health Care Providers & Services","China","CNE100002VW1","10714","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","34.9B","34900000000","74.70","4,087,683","-34.75%","57.51-124.16","74.25-76.8","75.69","467138775","-","-","15.53B","15530000000","6.46","1.28","1.71%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BN7","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","2.93B","2930000000","3.43","11,300,662","11%","3-5.28","3.4-3.57","3.57","853460723","0.58","-1.73","2.07B","2070000000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transportation Infrastructure","China","CNE100002RF4","8808","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","23.24B","23240000000","3.08","19,774,734","-2.22%","3.01-4.67","3.07-3.15","3.16","7544531351","-","16.82","11.63B","11630000000","0.186","0.057","1.85%","-","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100003FH3","5145","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","12.16B","12160000000","21.44","2,380,169","-5.72%","19-26.7","21.28-22.4","22.98","567224041","0.436","22.28","4.21B","4210000000","1.03","0.40","1.87%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Consumer Discretionary","Auto Components","China","","1079","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","3.22B","3220000000","6.44","3,563,204","-19.8%","6.22-11.35","6.4-6.78","6.76","350860784","0.164","-28.64","507.24M","507240000","-0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017S8","752","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","3.32B","3320000000","1.310","30,409,453","-2.24%","1.03-2.04","1.29-1.37","1.37","2536247870","0.568","-2.73","1.71B","1710000000","-0.567","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Discretionary","Auto Components","China","CNE100001TX5","2626","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","3.92B","3920000000","6.06","11,464,662","-16.87%","5.84-10.99","6.02-6.46","6.43","646208651","0.13","-","1.24B","1240000000","0.161","0.50","6.99%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Communication Services","Media","China","CNE100002GP6","6190","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","11.77B","11770000000","9.82","65,839,180","124.2%","4.2-13.81","9.76-10.59","10.48","1198614554","-","-","2.94B","2940000000","-0.138","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Materials","Chemicals","China","CNE0000011Q5","1213","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","4.77B","4770000000","2.820","11,417,129","-11.88%","2.8-3.89","2.8-2.95","2.95","1693134201","0.492","-","2.45B","2450000000","-0.232","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002TM6","3639","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","8.5B","8500000000","7.47","11,283,019","-24.7%","6.25-10.58","7.4-7.78","7.83","1138251848","0.51","-103.09","5.85B","5850000000","-0.076","0.047","0.63%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Discretionary","Auto Components","China","CNE0000019K1","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","7.44B","7440000000","18.40","4,744,602","23.24%","14.7-27.99","18.12-19.23","18.93","404311320","0.322","65.34","2.22B","2220000000","0.29","0.133","0.72%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE0000017V2","25279","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","15.05B","15050000000","7.01","31,570,566","-8.96%","6.49-10.66","6.96-7.29","7.27","2146624894","0.61","6.81","11.79B","11790000000","1.07","0.40","5.71%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Materials","Chemicals","China","CNE0000017G3","2761","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","4.96B","4960000000","16.91","13,053,973","7.71%","13.92-28.93","16.8-17.69","17.9","293236600","0.414","15.06","2.59B","2590000000","1.19","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","4.98B","4980000000","12.12","3,140,643","-5.9%","10.74-20.2","12.08-12.61","12.5","410862216","-","-","1B","1000000000","0.35","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Professional Services","China","CNE100002WD9","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","2.87B","2870000000","9.16","3,526,825","-11.33%","9.08-16.43","9.13-9.44","9.45","313804147","0.372","-","1.42B","1420000000","0.582","0.33","3.60%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Materials","Metals & Mining","China","CNE000001HM4","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","5.27B","5270000000","21.51","26,082,150","166.87%","7.53-38.8","21.51-23.76","23.9","245090000","0.723","279.00","2.51B","2510000000","0.086","0.038","0.18%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","6723","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.37B","4370000000","5.52","9,664,793","-2.65%","4.73-8.8","5.48-5.73","5.63","791927400","0.448","31.27","3B","3000000000","0.18","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Electrical Equipment","China","CNE0000010S3","3759","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","5.07B","5070000000","7.19","21,874,181","-29.44%","6.24-12.5","7.14-7.66","7.68","705832084","0.478","28.28","5.72B","5720000000","0.288","0.12","1.67%","-","1970-01-01");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Materials","Chemicals","China","CNE100002GT8","2511","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","8.23B","8230000000","24.15","4,180,403","34.39%","17.77-28.95","24-25.25","25.18","340667866","0.312","14.46","4.92B","4920000000","1.67","1.00","4.14%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Airlines","China","CNE0000011C5","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","49.56B","49560000000","1.490","101,729,140","-28.71%","1.27-2.13","1.48-1.52","1.52","33242794258","0.297","-5.60","26.74B","26740000000","-0.274","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Airlines","China","CNE000000RT0","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","6.83B","6830000000","0.216","555,563","-11.11%","0.18-0.263","0.213-0.22","0.22","33242794258","0.297","-5.60","4.2B","4200000000","-0.274","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Road & Rail","China","CNE1000029C5","3288","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","6.61B","6610000000","20.92","15,612,178","43.39%","9.55-45.78","20.7-22.15","22.1","316000000","0.916","-100.66","724.02M","724020000","-0.22","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Real Estate","Real Estate Management & Development","China","CNE000001C32","8504","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","46.16B","46160000000","4.04","46,413,016","-33.77%","2.94-6.34","4.01-4.19","4.2","11425309602","0.176","29.02","3.81B","3810000000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Materials","Metals & Mining","China","CNE100001VS1","3328","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","13.45B","13450000000","6.61","13,587,563","-56.63%","6.26-16.3","6.59-7","6.99","2034496729","0.988","26.94","4.73B","4730000000","0.245","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financial","Capital Markets","China","CNE000000CK1","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","93.1B","93100000000","8.37","25,407,785","-32.23%","8.25-12.69","8.34-8.55","8.47","13064200000","0.784","-","27.53B","27530000000","0.714","0.30","3.58%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","CNE000001G79","5905","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","9.38B","9380000000","3.96","96,466,006","10.92%","3.21-6.56","3.93-4.14","4.18","2369111152","0.246","-","10.17B","10170000000","0.125","0.06","1.52%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Materials","Metals & Mining","China","CNE000000V97","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","13.2B","13200000000","3.91","10,724,110","-21.8%","3.9-6.73","3.9-4.08","4.07","3377189083","-","-","47.43B","47430000000","0.157","0.25","6.39%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery","China","CNE100002FY0","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","13.68B","13680000000","15.79","3,492,791","-4.53%","12.08-18.63","15.59-16.2","15.8","866397273","0.76","15.30","14.85B","14850000000","1.06","0.40","2.53%","-","1970-01-01");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery","China","CNE100000V87","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.25B","3250000000","8.13","3,868,939","-1.09%","7.23-10.43","8.12-8.42","8.35","400060000","0.476","23.30","2.2B","2200000000","0.358","0.022","0.27%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Electrical Equipment","China","CNE100001V78","1664","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","3.77B","3770000000","5.46","11,759,628","-25.51%","4.41-8.95","5.42-5.98","5.97","691056019","0.509","-","8.41B","8410000000","0.162","0.05","0.92%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Communication Services","Entertainment","China","CNE100002GB6","1129","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","4.62B","4620000000","19.11","1,592,192","-19.2%","18.12-33","19.06-19.78","19.87","241733150","0.582","19.46","848.41M","848410000","1.03","0.825","4.32%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VX1","2525","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","85.22B","85220000000","64.00","9,484,087","-37.47%","49.43-104.21","63.69-66.99","64.33","1331545247","1.25","35.67","17.47B","17470000000","1.79","0.35","0.39%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Industrials","Construction & Engineering","China","CNE100002WC1","788","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","2.21B","2210000000","10.83","8,196,188","21.55%","8.39-15.03","10.75-11.21","11.15","203848872","-","-","1.09B","1090000000","0.147","0.03","0.28%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000DP8","1264","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","4.54B","4540000000","6.17","4,303,229","3.52%","5.34-8.98","5.67-6.17","5.61","736476758","0.43","12.77","2.03B","2030000000","0.442","0.191","3.10%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Materials","Chemicals","China","CNE100003ZN9","348","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","4.14B","4140000000","13.13","2,462,335","33.03%","9.36-17.77","12.82-13.48","13.44","315550947","-0.619","19.58","6.32B","6320000000","0.72","0.2051","1.56%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YP9","1451","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","1.8B","1800000000","10.05","843,617","-15.9%","8.99-15.51","10.05-10.43","10.38","178988000","0.36","62.11","1.44B","1440000000","0.17","0.06","0.60%","-","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001DN1","6160","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","43.77B","43770000000","30.91","22,777,242","-49.88%","29.82-69.99","30.56-32.72","32.25","1416071845","0.848","-","8.22B","8220000000","1.11","0.10","0.32%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Discretionary","Auto Components","China","CNE100002YY1","516","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.21B","2210000000","16.65","1,335,471","-6.57%","12.3-24.95","16.6-17.54","17.19","132961096","0.308","14.21","468.2M","468200000","1.17","0.30","1.80%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery","China","CNE1000022W8","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","6.68B","6680000000","13.85","2,509,747","2.97%","10.15-17.44","13.74-14.89","13.54","482283911","0.584","18.94","2.9B","2900000000","0.55","0.161","1.16%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery","China","CNE000001DS0","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","4.12B","4120000000","6.30","9,180,981","-31.07%","5.99-11.95","6.25-6.64","6.63","654314844","0.479","-","3.25B","3250000000","-2.59","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Materials","Chemicals","China","CNE0000016V4","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","39.14B","39140000000","42.59","1,679,171","31.45%","28.44-48.65","42.31-43.76","43.31","918924734","0.563","-","8.64B","8640000000","1.11","0.2911","0.68%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Building Products","China","CNE000000Z69","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","1.75B","1750000000","4.56","14,301,148","-4.2%","3.98-7.23","4.51-4.82","4.79","383340672","-","-","895.91M","895910000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Discretionary","Auto Components","China","CNE000000XJ9","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","2.89B","2890000000","6.07","6,857,216","-15.1%","4.94-10.1","6.04-6.33","6.33","475783900","1.18","226.74","6.41B","6410000000","0.031","0.0573","0.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Water Utilities","China","CNE000000H38","3838","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","9.22B","9220000000","4.43","21,669,174","-21.17%","4.13-6.55","4.4-4.68","4.66","2080570520","1.06","-17.32","2.75B","2750000000","-0.28","0.035","0.79%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","6.92B","6920000000","2.74","11,409,741","-13.02%","2.56-3.73","2.71-2.79","2.8","2524514076","0.265","174.13","13.05B","13050000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Discretionary","Auto Components","China","CNE1000022Y4","243","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","2.19B","2190000000","3.90","9,284,120","8.03%","3.56-6.97","3.9-4.1","4.09","562079807","0.609","-","81.65M","81650000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MT4","359","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.33B","2330000000","23.32","1,061,048","-24.46%","17.85-35.1","23.26-24.68","24.24","100000000","0.53","810.48","159.01M","159010000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000029H4","4390","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.34B","1340000000","6.05","1,591,912","-2.73%","5-8.8","5.9-6.28","6.29","221360000","0.711","-12.28","863.47M","863470000","-0.493","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Discretionary","Household Durables","China","CNE1000030G4","7670","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","4.82B","4820000000","9.93","4,635,154","-35.27%","9.05-19.59","9.82-10.32","10.26","485299039","-","-","8.1B","8100000000","0.006","0.35","2.47%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Staples","Beverages","China","CNE000001CX2","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","19.13B","19130000000","20.91","18,203,514","-2.88%","18.51-33.8","20.87-21.55","21.4","914747444","1.46","28.79","4.71B","4710000000","0.726","0.15","0.72%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Materials","Chemicals","China","CNE000000KR9","191","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.29B","3290000000","4.84","8,890,320","-17.12%","4.62-7.28","4.81-5.03","5.03","680319676","0.641","61.46","621.35M","621350000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Staples","Food Products","China","CNE100002ST3","1956","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","22.92B","22920000000","18.11","1,575,065","-38.02%","17.9-31.92","18.05-18.9","18.82","1265493600","0.606","-","6.08B","6080000000","1.18","2.00","11.04%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y74","3021","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","3.47B","3470000000","17.00","4,130,230","5.07%","13.61-29.16","16.73-17.96","17.89","204000000","0.669","60.68","3.12B","3120000000","0.28","0.059","0.35%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery","China","CNE100001VT9","1459","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","5.06B","5060000000","10.23","25,142,717","95.23%","4.66-11.11","10.13-10.86","10.34","494414437","0.745","35.63","1.67B","1670000000","0.29","0.03","0.29%","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery","China","CNE100002Y82","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.77B","1770000000","11.57","3,988,962","0.87%","9.02-16.61","11.54-12.49","12.05","153000600","0.18","42.44","483.98M","483980000","0.284","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Staples","Food Products","China","CNE0000019Z9","34412","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","23.93B","23930000000","13.46","19,338,239","-2.18%","12.44-17.28","13.4-13.76","13.57","1777679909","-0.086","-","4.23B","4230000000","0.728","0.40","2.97%","-","1970-01-01");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water Utilities","China","CNE000000XQ4","716","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","3.91B","3910000000","2.420","41,429,231","6.61%","2.01-3.4","2.41-2.51","2.5","1613781103","0.485","-43.35","371.66M","371660000","-0.056","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transportation Infrastructure","China","CNE100000MF9","608","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","3.74B","3740000000","2.86","4,594,287","-9.21%","2.64-4.31","2.81-2.89","2.87","1307218415","0.273","24.20","456.77M","456770000","0.119","0.077","2.69%","-","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","3321","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","11.36B","11360000000","12.06","3,656,901","-22.89%","10.86-15.9","12.01-12.44","12.68","941963592","0.316","48.70","4.74B","4740000000","0.26","0.106","0.88%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000ZQ9","2158","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","5.25B","5250000000","6.08","16,991,433","-8.98%","4.5-9.6","6.05-6.42","6.38","862955974","-","-","3.62B","3620000000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001G12","27678","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","11.21B","11210000000","4.69","22,143,624","24.4%","3.63-7","4.64-4.82","4.74","2390812402","-","5.39","8.79B","8790000000","0.873","0.35","7.46%","-","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery","China","CNE000000XT8","2523","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","7.41B","7410000000","5.140","51,663,450","-48.96%","5.1-12.68","5.1-5.47","5.49","1442184476","0.53","89.53","2.61B","2610000000","0.064","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2604","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","8.12B","8120000000","14.39","10,951,414","34.11%","10-17.97","14.29-15.17","14.2","564252667","0.443","18.44","2.92B","2920000000","0.798","0.50","3.47%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Materials","Metals & Mining","China","CNE100001765","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","15.43B","15430000000","15.98","16,626,204","-31.96%","15.97-34.11","15.96-17.05","17.11","965827999","0.474","8.65","29.58B","29580000000","1.85","0.28","1.25%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Electrical Equipment","China","CNE000001774","4766","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","9.69B","9690000000","7.14","20,082,953","-19.05%","6.01-10.29","6.98-7.23","7.24","1356921309","-0.05","-","9.5B","9500000000","0.107","0.016","0.22%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Staples","Personal Products","China","CNE000001F96","8991","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","2.78B","2780000000","2.46","8,944,137","-7.17%","2.44-3.2","2.45-2.55","2.54","1131985440","0.614","47.58","1.52B","1520000000","0.054","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2168","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","3.06B","3060000000","5.43","5,210,137","-33.37%","4.65-9.4","5.4-5.65","5.64","563040176","0.365","-","1.78B","1780000000","-0.141","0.01","0.18%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Industrials","Machinery","China","CNE100002540","959","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","4.66B","4660000000","12.22","1,522,534","-16.18%","11.15-18.18","12.14-12.83","12.72","381274377","0.281","15.27","983.18M","983180000","0.836","0.8483","4.96%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Materials","Metals & Mining","China","CNE000001C16","3656","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","5.44B","5440000000","4.99","23,451,613","-7.42%","4.33-6.26","4.97-5.15","5.14","1090242634","0.946","13.45","28.9B","28900000000","0.382","0.113","2.26%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transportation Infrastructure","China","CNE000001FL0","3275","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.16B","6160000000","2.74","6,836,834","-13.02%","2.72-3.5","2.72-2.79","2.8","2247371832","-","-","7.82B","7820000000","0.112","0.10","3.65%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Communication Services","Entertainment","China","CNE100002VD1","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","7.31B","7310000000","11.53","2,853,284","-8.78%","9.13-16.89","11.41-12.06","12.05","634200000","0.998","-44.81","1.76B","1760000000","-0.256","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Electrical Equipment","China","CNE100002Y33","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","8.07B","8070000000","16.91","3,539,162","7.16%","10.05-19.49","16.72-17.35","17.18","476944575","0.399","31.11","5.15B","5150000000","0.554","0.343","2.03%","-","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Materials","Chemicals","China","CNE0000018V0","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","109.32B","109320000000","15.31","20,355,660","-30.54%","15.23-26.95","15.23-15.86","15.96","7039099786","1.13","7.39","216.89B","216890000000","1.26","1.01","6.33%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100002276","1318","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","10.69B","10690000000","20.96","2,417,384","-6.1%","20-28.5","20.35-21.46","21.22","510133604","0.272","106.11","5.58B","5580000000","0.204","0.11","0.37%","-","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Information Technology","Communications Equipment","China","CNE000001FQ9","15293","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","45.46B","45460000000","19.42","54,709,418","27.76%","9.3-21.45","18.81-19.92","19.15","2340661381","0.146","-","46.11B","46110000000","0.654","0.07","0.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002GS0","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","8.45B","8450000000","17.38","6,780,039","47.79%","10.06-19.08","17.29-18.07","18","486264170","-","-","3.08B","3080000000","1.25","0.30","1.73%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Consumer Discretionary","Household Durables","China","CNE000000PF3","19709","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","15.01B","15010000000","11.69","11,353,712","-3.39%","9.14-15.58","11.55-12.04","11.99","1284272321","0.846","11.39","46.06B","46060000000","1.02","0.087","0.74%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Discretionary","Specialty Retail","China","CNE0000016H3","20593","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","17.71B","17710000000","4.10","9,287,537","-37.31%","4.06-6.66","4.06-4.2","4.2","4319607279","0.56","8.23","19.71B","19710000000","0.519","0.51","12.44%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001T07","1901","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","11.57B","11570000000","37.29","5,340,593","14.04%","22.5-41.52","37-39.3","37.85","310340606","0.228","71.65","1.51B","1510000000","0.531","0.1148","0.31%","-","1970-01-01");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000MG8","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","6.43B","6430000000","2.310","14,279,637","-20.62%","2.23-3.38","2.31-2.41","2.41","2899337783","0.449","-","171.76B","171760000000","1.11","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Professional Services","China","CNE100002862","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.37B","2370000000","11.84","578,478","-16.09%","10.48-17.99","11.67-12.44","12.1","200517800","-0.102","50.92","967.42M","967420000","0.213","0.042","0.35%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Materials","Metals & Mining","China","CNE0000019F1","3005","Hongda Stock Price Today (SS 600331) - Investing.com","5.34B","5340000000","2.630","19,792,100","-28.53%","2.57-4.23","2.6-2.75","2.75","2032000000","0.382","49.46","2.81B","2810000000","0.053","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Industrials","Electrical Equipment","China","CNE000000JK6","14235","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","34.16B","34160000000","32.76","5,601,572","-38.31%","27.36-58.03","32.61-34.68","34.4","1042674041","0.744","-","11.42B","11420000000","1.16","0.429","0.94%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financial","Capital Markets","China","CNE100003PY7","1442","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","35.09B","35090000000","7.44","24,210,056","-33.63%","7.17-12.66","7.36-7.77","7.72","4716787742","0.154","27.62","3.43B","3430000000","0.245","0.1003","1.35%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Materials","Metals & Mining","China","CNE000001600","18784","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","9.83B","9830000000","1.570","27,614,800","-34.03%","1.56-2.6","1.56-1.63","1.63","6263357424","0.473","-","48.57B","48570000000","-0.08","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Materials","Chemicals","China","CNE100002V10","8893","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","105.21B","105210000000","97.95","11,267,091","-40.55%","70.84-174.44","96.55-102","107.1","1074165577","-","13.58","25.46B","25460000000","7.21","1.51","1.54%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Health Care Providers & Services","China","CNE000000G05","3241","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","3.6B","3600000000","6.20","3,238,831","5.8%","5.08-8.38","6.19-6.36","6.37","579888597","0.605","-","9.34B","9340000000","0.405","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financial","Banks","China","CNE000001FW7","40100","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","76.39B","76390000000","4.80","19,429,256","-14.74%","4.77-6.08","4.77-4.87","4.85","15914928468","0.434","3.50","88.33B","88330000000","1.38","0.338","7.04%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Management & Development","China","CNE000000M31","847","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","3.92B","3920000000","1.670","16,199,275","-9.24%","1.65-2.9","1.65-1.73","1.73","2346100874","0.501","-3.47","13.62B","13620000000","-0.482","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financial","Capital Markets","China","CNE100002GR2","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","21.09B","21090000000","4.49","50,210,287","-12.13%","4.07-5.49","4.45-4.78","4.84","4697662481","0.449","15.97","3.62B","3620000000","0.312","0.10","2.23%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Discretionary","Auto Components","China","CNE100002GW2","2999","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","8.42B","8420000000","19.18","3,121,696","-4.24%","13.86-25.1","18.91-19.5","19.42","439040000","-","-","5.07B","5070000000","0.83","0.30","1.56%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000K58","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","591.39M","591390000","0.164","1,875,677","-14.58%","0.116-0.218","0.163-0.169","0.169","1966675153","0.542","-","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000KX7","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","4.29B","4290000000","2.460","8,913,117","-12.14%","2.03-3.74","2.43-2.54","2.54","1966675153","0.542","-","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","CNE100001W10","2050","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","6.7B","6700000000","5.74","17,485,980","28.7%","3.97-7.94","5.74-6.18","6.38","1167010000","0.509","24.02","10.73B","10730000000","0.267","0.085","1.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001LJ2","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","39.17B","39170000000","5.20","84,432,499","17.91%","3.27-7.15","5.12-5.64","5.64","8152624615","0.412","-","105.11B","105110000000","-2.39","0.25","4.81%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Management & Development","China","CNE000001GR5","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","19.9B","19900000000","9.40","50,892,472","78.71%","5.13-11.11","9.3-9.69","9.64","2117161116","0.423","6.75","55.38B","55380000000","1.39","0.46","4.89%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000018N7","3958","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","1.95B","1950000000","3.09","19,550,501","0.32%","3.01-4.55","3.07-3.26","3.26","629819662","-0.136","-33.81","3.89B","3890000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Materials","Metals & Mining","China","CNE000001HH4","48173","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","33.64B","33640000000","13.48","22,351,436","6.65%","10.58-17.83","13.45-14.08","14.43","2481035925","0.429","-","55B","55000000000","2.35","0.70","4.85%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transportation Infrastructure","China","CNE000001DR2","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.08B","9080000000","2.390","33,604,063","3.02%","2.14-4.21","2.38-2.47","2.48","3797715960","0.449","14.18","27.29B","27290000000","0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Discretionary","Household Durables","China","CNE100002ZB6","944","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.48B","1480000000","7.15","1,923,936","-51.29%","6.79-16.4","7.1-7.5","7.49","206674697","0.26","-430.22","997.25M","997250000","-0.017","0.07","0.98%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002T71","3403","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","116.46B","116460000000","6.47","28,643,463","-4.71%","5.55-7.79","6.46-6.62","6.63","18000000000","0.119","17.48","21.47B","21470000000","0.379","0.17","2.63%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001998","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","88.08B","88080000000","6.86","92,080,646","-11.02%","5.51-10.5","6.75-7.26","7.23","15698093359","0.617","-0.782","243.24B","243240000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000PV0","3686","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","6.2B","6200000000","9.96","4,885,519","12.29%","8.5-12.66","9.87-10.15","9.98","729379440","0.433","-","826.62M","826620000","-0.058","0.102","1.02%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000NL6","3686","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","855.53M","855530000","0.697","301,900","-0.14%","0.674-0.797","0.691-0.698","0.698","729379440","0.433","-","826.62M","826620000","-0.058","0.0152","2.18%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financial","Capital Markets","China","CNE100000LQ8","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","99.47B","99470000000","11.92","30,407,572","-24.89%","11.88-18.5","11.88-12.16","12.14","8984822532","0.755","11.27","38.03B","38030000000","1.19","0.45","3.78%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Materials","Construction Materials","China","CNE000000DC6","16860","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","28.12B","28120000000","13.56","9,707,670","-19%","13.45-22.83","13.45-14.69","14.74","2073910517","0.491","7.02","31.82B","31820000000","1.93","1.00","7.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Materials","Construction Materials","China","CNE000000HL8","16860","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","6.02%","1.507-2.182","1.879-1.899","1.886","2073910517","0.491","7.02","31.82B","31820000000","1.93","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Discretionary","Auto Components","China","CNE000000M15","56583","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","51.39B","51390000000","16.30","14,790,005","-39.04%","15.22-30.49","16.18-17.09","16.42","3152723984","-","-","152.92B","152920000000","2.11","0.85","5.21%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transportation Infrastructure","China","CNE000001GW5","1744","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","4.86B","4860000000","3.02","13,911,523","1.34%","2.85-3.91","3-3.12","3.12","1610115901","0.342","6.56","3.1B","3100000000","0.451","0.14","4.64%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6923","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","27.1B","27100000000","30.51","9,639,531","89.39%","17.01-31.86","30.46-31.86","31.38","888273021","0.17","-","8.12B","8120000000","2.3","0.68","2.23%","-","1970-01-01");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Information Technology","Communications Equipment","China","CNE0000013H0","0","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","2.56B","2560000000","2.57","23,431,353","0.39%","1.7-4.35","2.57-2.61","2.7","994886058","0.438","-0.932","1.59B","1590000000","-2.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000TN9","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.19B","2190000000","6.09","17,925,977","10.93%","4.81-9.22","6.02-6.45","6.47","360000000","0.55","-121.83","467.23M","467230000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Industrials","Building Products","China","CNE0000014M8","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","3.13B","3130000000","2.70","24,629,549","-19.64%","2.7-4.39","2.7-2.93","3","1160145046","0.373","-32.81","2.35B","2350000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Industrials","Electrical Equipment","China","CNE1000030J8","1965","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","5.63B","5630000000","20.23","7,735,678","-42.13%","18.27-48.67","20.08-21.34","21.12","278133894","0.367","18.93","1.15B","1150000000","1.09","0.68","2.40%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Materials","Chemicals","China","CNE000000ZC9","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","31.96B","31960000000","28.75","21,494,861","-42.02%","28.15-53.45","28.51-30","30.07","1111724663","0.365","-","31.82B","31820000000","6.1","0.50","1.74%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Materials","Chemicals","China","CNE100002FN3","1213","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","7.19B","7190000000","14.12","19,844,777","15.08%","8.89-23.98","14.06-14.86","14.66","509016166","-0.02","20.01","3.27B","3270000000","0.79","0.184","1.30%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Industrials","Building Products","China","CNE100002FP8","9043","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.58B","2580000000","6.72","2,426,742","-23.72%","6.66-11.55","6.66-7.1","7.15","383486298","0.27","26.27","3.69B","3690000000","0.272","0.186","2.77%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","15042","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","32B","32000000000","19.88","33,118,186","-5.69%","13.15-25.5","19.7-21.38","20.9","1609532873","0.87","-","21.58B","21580000000","1.59","0.15","0.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE1000025P5","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","9.47B","9470000000","23.63","2,961,486","-33.72%","21.8-45.51","23.54-24.59","24.39","400816278","0.169","20.28","3.47B","3470000000","1.17","0.30","1.27%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","CNE100002GD2","703","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","5.71B","5710000000","11.64","6,118,869","-34.39%","8.88-20.9","11.59-12.43","12.07","490298992","0.678","70.70","2.24B","2240000000","0.171","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electric Utilities","China","CNE000001H78","2913","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","2.85B","2850000000","7.70","7,178,325","2.67%","6.75-10.77","7.68-8.17","7.92","370050484","0.325","38.26","3.61B","3610000000","0.207","0.0451","0.59%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Information Technology","IT Services","China","CNE000001GC7","518","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.16B","2160000000","13.39","3,691,105","27.52%","9.91-18.87","13.33-14","13.91","161070000","0.16","-171.05","637.97M","637970000","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Electrical Equipment","China","CNE000001FY3","2930","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","13.62B","13620000000","8.23","34,519,677","30.22%","4.34-10.46","8.18-8.75","8.59","1654458916","0.224","84.50","3.19B","3190000000","0.106","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2627","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","3.44B","3440000000","7.82","11,053,896","51.55%","4.89-8.34","7.51-7.98","7.9","440182120","0.512","33.43","1.71B","1710000000","0.208","0.24","3.07%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Materials","Chemicals","China","CNE000000LK2","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.62B","3620000000","7.83","10,449,746","6.39%","5.8-10.51","7.76-7.96","7.85","461789508","1.36","10.56","2.19B","2190000000","0.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Consumer Discretionary","Specialty Retail","China","CNE1000040L3","722","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.06B","3060000000","17.77","1,270,604","-19.15%","15.03-26.67","17.4-17.8","17.75","171923100","-","-","4.75B","4750000000","0.571","0.20","1.13%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000W39","1667","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","1.71B","1710000000","4.25","6,146,892","16.44%","3.48-6.59","4.22-4.52","4.47","402110702","0.125","-7.96","834.04M","834040000","-0.557","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Staples","Food Products","China","CNE000001J27","1551","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","5.62B","5620000000","6.98","23,496,492","0.58%","6.26-11.28","6.88-7.29","7.36","805040967","0.521","-","3.1B","3100000000","-0.425","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery","China","CNE100003027","2701","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.45B","3450000000","16.63","6,446,091","12.31%","11.48-25.31","16.53-17.8","17.53","207395998","0.166","19.72","1.55B","1550000000","0.808","0.36","1.67%","-","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Information Technology","Software","China","CNE000001GD5","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","73.03B","73030000000","38.45","14,579,980","-20.66%","24.5-50.08","36.9-39.3","37.38","1899465070","0.86","64.61","6.11B","6110000000","0.595","0.10","0.20%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001GP9","572","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","3.8B","3800000000","8.11","9,395,339","69.31%","4.66-8.94","8.09-8.38","8.27","468144464","-0.137","-","11.72B","11720000000","0.262","0.052","0.64%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Communication Services","Media","China","CNE100002WK4","2115","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","3.41B","3410000000","13.48","7,726,616","-16.69%","12.88-31.65","13.35-14.42","14.41","253336552","0.57","21.54","10.44B","10440000000","0.626","0.28","2.08%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Discretionary","Auto Components","China","CNE100002TL8","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","16.43B","16430000000","18.77","12,595,672","37.41%","8.95-23.22","18.57-20.2","19.55","875382400","0.72","38.94","3.88B","3880000000","0.509","0.20","1.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financial","Capital Markets","China","CNE100000V95","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","46.89B","46890000000","5.43","63,873,241","-40.53%","5.32-10.57","5.42-5.58","5.57","8635987294","0.906","10.45","13.77B","13770000000","0.549","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Information Technology","IT Services","China","CNE0000001T0","2444","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","7.55B","7550000000","6.20","9,430,995","12.73%","5.37-10.55","6.17-6.4","6.28","1367673455","0.605","35.97","4.55B","4550000000","0.175","0.057","0.92%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Information Technology","IT Services","China","CNE0000002N1","2444","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","1.04B","1040000000","0.418","509,472","-4.57%","0.401-0.56","0.417-0.422","0.422","1367673455","0.605","35.97","4.55B","4550000000","0.175","0.0084","2.02%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Communication Services","Media","China","CNE100002268","807","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.12B","2120000000","7.93","7,905,704","-3.76%","7.39-21.15","7.86-8.16","8.16","267862900","1.29","-9.89","4.78B","4780000000","-0.777","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Communication Services","Media","China","CNE0000018Q0","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","10.54B","10540000000","5.83","14,938,661","-44.79%","5.65-15.31","5.78-6.11","6.11","1807747642","0.697","33.93","3.52B","3520000000","0.172","0.02","0.34%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Materials","Metals & Mining","China","CNE0000017H1","28041","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","81.27B","81270000000","1.790","279,008,156","-36.3%","1.75-3.22","1.78-1.81","1.86","45404942248","-0.048","-","80.39B","80390000000","-0.037","0.019","1.06%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery","China","CNE000001HP7","7194","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","14.09B","14090000000","8.27","12,617,469","-19.32%","7.7-12.25","8.25-8.52","8.48","1704251817","0.521","17.19","15.4B","15400000000","0.483","0.175","2.12%","-","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000SK7","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","4.79B","4790000000","1.498","5,450,580","72.78%","0.738-1.755","1.496-1.566","1.541","3254007000","-","-","9.88B","9880000000","4.34","0.1387","9.26%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Information Technology","IT Services","China","CNE000000PH9","0","Insigma Stock Price Today (SS 600797) - Investing.com","6.06B","6060000000","6.08","17,529,077","-1.14%","4.62-9.26","6.04-6.28","6.2","996537102","0.363","-","4.35B","4350000000","-0.669","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Information Technology","Software","China","CNE000000M49","1899","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","4.38B","4380000000","13.52","8,661,038","11.74%","10.11-21.51","13.24-13.72","13.75","324098753","0.248","-","2.15B","2150000000","0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GY3","10275","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.8B","2800000000","5.39","10,175,568","12.06%","4.54-7.8","5.35-5.6","5.4","520066589","0.575","35.21","5.88B","5880000000","0.153","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Information Technology","Software","China","CNE100002VN0","876","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","6.21B","6210000000","14.15","3,120,031","-25.57%","12.36-29.29","14.03-14.57","14.47","438896835","-","-","2.17B","2170000000","0.093","0.04","0.28%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery","China","CNE100002Z81","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","9.21B","9210000000","18.94","1,529,313","-6.19%","17.71-29.62","18.85-19.66","19.52","486138556","0.527","15.69","5.81B","5810000000","1.23","0.32","1.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","CNE100001682","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","9.59B","9590000000","8.46","14,649,977","35.14%","4.53-10.7","8.37-9","8.99","1133002060","0.317","-9.31","19.94B","19940000000","-0.966","0.10","1.18%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Discretionary","Household Durables","China","CNE100002GF7","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","25.74B","25740000000","31.32","6,782,554","-34.58%","31.13-61.69","31.15-32.47","31.57","821891519","0.964","13.99","18.88B","18880000000","2.23","1.32","3.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000001F05","23359","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","42.05B","42050000000","23.63","37,339,044","-23.55%","19.49-34.33","23.01-24.42","23.36","1779553000","0.928","12.64","33.36B","33360000000","1.87","0.20","0.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Materials","Metals & Mining","China","CNE1000022P2","7677","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","12.24B","12240000000","20.55","3,740,551","-6.51%","17.68-25.19","20.49-21.59","21.66","595426191","-","-","5.1B","5100000000","0.952","0.10","0.49%","-","1970-01-01");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery","China","CNE100001VF8","648","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","3.5B","3500000000","7.99","18,686,879","17.01%","4.79-11.67","7.93-8.41","8.42","438025420","0.561","30.92","601.94M","601940000","0.271","0.18","1.61%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002ZV4","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","5.77B","5770000000","9.63","4,917,997","-34.62%","9.51-17.65","9.6-10.02","9.98","599402405","0.013","-20.17","18.19B","18190000000","-0.495","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Materials","Metals & Mining","China","CNE100002ZS0","1426","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","3.89B","3890000000","9.70","7,551,413","53%","5.35-11","9.63-10.34","10.21","400758848","0.301","26.27","2.74B","2740000000","0.409","0.27","2.78%","-","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Industrials","Building Products","China","CNE100002YX3","4627","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","5.5B","5500000000","40.28","1,566,464","0.89%","33.58-67.75","38.36-42.75","39.62","136585203","0.531","-1,704.01","3.18B","3180000000","-0.023","1.96","3.74%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financial","Banks","China","CNE100002RJ6","6864","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","19.76B","19760000000","7.21","30,042,958","-0.69%","6.52-8.58","7.06-7.44","7.11","2740855925","0.684","7.68","6.78B","6780000000","0.948","0.20","2.77%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Discretionary","Household Durables","China","CNE000000GC9","192","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.33B","2330000000","4.48","8,796,506","36.59%","3.38-8.48","4.45-4.72","4.68","519458538","0.025","20.23","281.58M","281580000","0.222","0.095","2.12%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Materials","Metals & Mining","China","CNE100003J80","4982","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","25.04B","25040000000","51.05","9,783,723","28.85%","23.18-73","50.05-52.98","52.89","490458468","-","-","21.56B","21560000000","1.88","0.20","0.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Commercial Services & Supplies","China","CNE100002W19","461","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","4.56B","4560000000","10.28","4,657,021","-17.5%","9.08-16.55","10.21-10.63","10.69","443821840","-0.043","15.39","2.15B","2150000000","0.701","0.05","0.49%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Information Technology","Communications Equipment","China","CNE000000T83","4148","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","4.98B","4980000000","3.55","24,908,041","-8.74%","2.86-6.55","3.53-3.65","3.56","1403492444","0.421","78.95","4.19B","4190000000","0.045","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transportation Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","34.44B","34440000000","7.34","3,528,453","-13.65%","7.1-9.52","7.33-7.48","7.39","5037747500","0.324","-","15.32B","15320000000","0.684","0.46","6.27%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Materials","Chemicals","China","CNE100003F76","1371","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.38B","2380000000","14.68","8,166,378","19.84%","10.95-18.1","14.61-15.44","15.52","162293880","0.391","-","1.74B","1740000000","0.721","0.177","1.21%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financial","Diversified Financial Services","China","CNE100002SX5","356","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","14.34B","14340000000","4.80","13,040,895","-8.92%","4.56-5.69","4.8-4.91","4.9","2987002346","-","7.65","3.96B","3960000000","0.741","0.35","7.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Discretionary","Auto Components","China","CNE1000030L4","4172","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","4.47B","4470000000","3.47","13,117,398","-18.67%","2.9-4.79","3.43-3.61","3.59","1288594400","-","-","4.32B","4320000000","0.002","0.08","1.92%","-","1970-01-01");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery","China","CNE100003LB4","2241","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","13.26B","13260000000","20.01","6,822,801","-26.05%","12.94-31.96","19.88-20.66","20.44","662525360","1.12","32.99","2.72B","2720000000","0.62","0.30","1.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery","China","CNE1000019R4","5373","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","73.7B","73700000000","56.46","5,676,447","-31.23%","41.08-90.67","55.6-57.67","56.04","1305360000","0.75","30.02","7.97B","7970000000","1.88","0.73","1.29%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Staples","Food Products","China","CNE000001725","2651","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","10.05B","10050000000","10.12","8,200,187","-37.34%","9.85-17.42","10.01-10.38","10.29","992933808","0.44","73.30","1.93B","1930000000","0.14","0.101","1.00%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Consumer Discretionary","Distributors","China","CNE000001JX7","3993","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","5.79B","5790000000","2.58","13,959,578","-3.73%","2.5-4.17","2.57-2.64","2.65","2242433192","0.399","-25.53","27.68B","27680000000","-0.103","0.035","1.36%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Consumer Discretionary","Distributors","China","CNE000000SY8","875","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","1.89B","1890000000","7.66","7,141,514","23.95%","6.07-9.68","7.64-8","8.02","246767500","0.566","52.86","6.06B","6060000000","0.145","0.14","1.83%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000016Q4","3408","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","12.07B","12070000000","5.24","34,162,448","75.25%","2.85-6.32","5.24-5.77","5.82","2303021852","0.061","-","2.39B","2390000000","0.02","0.065","1.24%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Communication Services","Media","China","CNE1000022G1","18338","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","14.1B","14100000000","2.82","21,598,819","-4.08%","2.82-3.77","2.81-2.9","2.9","5000717686","0.36","45.21","7.39B","7390000000","0.062","0.02","0.71%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Materials","Chemicals","China","CNE000001G95","528","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.43B","3430000000","1.980","9,090,863","-7.91%","1.92-2.49","1.97-2.04","2.04","1731760902","0.828","36.66","881.65M","881650000","0.055","0.07","3.54%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water Utilities","China","CNE100001161","961","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","6.31B","6310000000","6.75","9,290,704","63.04%","3.88-8.78","6.65-6.88","6.75","935210292","0.222","22.97","1.12B","1120000000","0.297","0.09","1.33%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Materials","Chemicals","China","CNE100002557","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","8.28B","8280000000","10.57","21,436,708","32.46%","7.58-14.18","10.5-11.22","11.24","783148545","0.49","11.51","5.78B","5780000000","1.02","0.15","1.42%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","11.05B","11050000000","18.90","10,377,443","101.49%","9.22-20.06","18.57-19.59","19.48","584597952","0.074","26.68","3.99B","3990000000","0.691","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Staples","Beverages","China","CNE100001TH8","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","46.98B","46980000000","37.68","8,170,332","-23.6%","37.6-63.38","37.6-38.68","38.23","1246800037","0.861","19.50","7.59B","7590000000","1.93","0.59","1.57%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J98","3648","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","3.35B","3350000000","18.43","2,665,468","40.99%","10.65-22.81","18.22-19.17","18.96","182000000","0.113","40.67","1.8B","1800000000","0.453","0.173","0.67%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1414","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.73B","2730000000","9.52","4,057,518","15.67%","7.56-11.51","9.45-9.86","9.81","287145674","0.401","21.36","1.89B","1890000000","0.459","0.125","1.31%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transportation Infrastructure","China","CNE1000000Q6","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","5.32B","5320000000","4.29","25,244,349","21.87%","3.42-5.2","4.23-4.43","4.24","1240638006","0.483","36.33","2.23B","2230000000","0.117","0.03","0.70%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Materials","Chemicals","China","CNE1000025J8","310","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","3.05B","3050000000","11.45","2,744,506","-13.19%","9.13-16.38","11.33-11.78","11.83","266327839","0.244","5.91","1.48B","1480000000","2.02","0.40","3.49%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Materials","Metals & Mining","China","CNE100002TY1","382","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.47B","2470000000","11.82","6,366,792","22.11%","7.93-16.59","11.66-12.54","12.74","208880000","0.049","-","1.69B","1690000000","0.54","0.20","1.69%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Electrical Equipment","China","CNE1000015X0","3303","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","14.46B","14460000000","7.03","46,380,332","-37.73%","6.14-14.15","7-7.5","7.48","2057339656","0.634","-","4.85B","4850000000","0.398","0.22","3.13%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Materials","Chemicals","China","CNE100002Y09","2072","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","14.9B","14900000000","26.37","7,563,337","-62.64%","24.28-67.06","26.37-27.68","27.69","565078903","1.17","21.16","7.05B","7050000000","1.31","0.186","0.71%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002V93","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.69B","1690000000","10.58","3,128,065","7.74%","8.1-16.15","10.51-11.26","11.22","160000000","0.483","27.25","1.59B","1590000000","0.43","0.10","0.95%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Materials","Chemicals","China","CNE100002Y41","113","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","1.94B","1940000000","10.60","1,265,528","-12.83%","9.62-14.29","10.35-11.2","11.2","183147692","0.393","-","513.36M","513360000","0.449","0.11","1.04%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002WH0","827","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.73B","1730000000","5.90","1,792,459","3.51%","4.53-8.25","5.87-6.3","6.04","292474000","0.614","-55.51","515.28M","515280000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE1000036F3","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","10.61B","10610000000","11.90","9,450,760","-45.97%","10.69-26.54","11.81-12.88","13.12","891475880","0.509","36.78","2.01B","2010000000","0.357","0.10","0.65%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001VC5","1115","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","48.56B","48560000000","134.41","6,706,899","141.74%","48.05-167.76","133.46-137.6","134.9","361277126","0.26","-","1.51B","1510000000","1.88","0.239","0.18%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Management & Development","China","CNE000000L32","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","3.52B","3520000000","3.76","18,265,954","-2.59%","3.74-6.49","3.74-3.97","3.99","936060590","0.658","-274.71","624.97M","624970000","-0.014","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Communication Services","Media","China","CNE1000019Q6","7228","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","20.54B","20540000000","8.07","18,605,761","14.63%","6.22-9.2","8.03-8.4","8.34","2544900000","0.226","-","12.1B","12100000000","0.95","0.50","6.20%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Staples","Food Products","China","CNE100002XD7","10332","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","16.41B","16410000000","11.91","16,661,293","7.01%","10.32-17.27","11.87-12.48","12.54","1378000000","0.068","21.80","11.89B","11890000000","0.569","0.24","2.02%","-","1970-01-01");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Discretionary","Auto Components","China","CNE100002QW1","1112","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.38B","1380000000","15.60","5,947,878","2.56%","12.51-30.37","15.51-16.79","16.8","88601000","0.564","572.81","692.71M","692710000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Energy Equipment & Services","China","CNE100002ZX0","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","1.85B","1850000000","9.00","5,165,237","10.7%","6.8-13.63","8.95-9.61","9.59","205398950","0.318","31.62","275.7M","275700000","0.29","0.12","1.33%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Materials","Metals & Mining","China","CNE1000026K4","811","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.56B","2560000000","9.03","4,640,346","-18.79%","6.96-15.99","8.91-9.22","9.23","283250400","0.173","59.93","833.32M","833320000","0.154","0.0608","0.67%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Industrials","Trading Companies & Distributors","China","CNE0000014H8","1954","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.17B","2170000000","4.89","4,247,264","19.85%","3.93-5.79","4.88-5.22","5.23","443282774","0.553","-","2.95B","2950000000","-1.14","0.12","2.28%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001DM3","2477","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","11.3B","11300000000","2.900","13,757,353","-0.68%","2.56-3.98","2.87-2.94","2.94","3896339676","0.354","-","22.16B","22160000000","0.247","0.15","5.17%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Construction & Engineering","China","CNE100002X91","895","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.36B","1360000000","12.12","3,451,546","8.41%","9.98-19.93","12-12.53","12.53","112518866","0.219","23.25","1.26B","1260000000","0.521","0.22","1.82%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Electrical Equipment","China","CNE100003M10","1198","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","5.43B","5430000000","12.57","9,538,553","-34.05%","8.83-24.4","12.5-13.32","13.37","432263327","-0.334","80.63","789.75M","789750000","0.127","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Industrials","Electrical Equipment","China","CNE1000012R9","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","4.02B","4020000000","4.140","24,655,464","-22.18%","3.45-8.57","4.13-4.33","4.35","970390276","0.15","23.42","1.92B","1920000000","0.178","0.052","1.26%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Materials","Chemicals","China","CNE000000M64","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","9.44B","9440000000","8.08","3,815,979","-46.1%","8.05-16.31","8.05-8.6","8.61","1167842884","1.07","10.46","8.15B","8150000000","0.823","1.00","12.38%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000010V7","4792","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","4.82B","4820000000","2.700","49,459,112","23.85%","2.17-4.38","2.68-2.78","2.78","1783340326","0.718","32.28","2.07B","2070000000","0.084","0.02","0.74%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100002VJ8","1292","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","5.14B","5140000000","27.60","3,151,594","84.74%","13.97-30.55","27.11-29.15","28.75","186294283","0.456","654.06","343.78M","343780000","0.044","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Air Freight & Logistics","China","CNE1000022Z1","598","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.45B","1450000000","2.29","11,837,413","-34.94%","2.16-5.2","2.26-2.35","2.37","633144502","0.354","-","446.57M","446570000","-0.638","0.023","1.02%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financial","Banks","China","CNE100003035","1829","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","8.06B","8060000000","4.47","21,604,476","-18.28%","4.45-5.97","4.45-4.62","4.62","1803073107","0.489","6.41","2.67B","2670000000","0.754","0.16","3.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","4.69B","4690000000","6.66","14,738,284","-1.19%","5.43-9.83","6.61-6.91","6.94","704559529","0.552","-","1.69B","1690000000","-0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Discretionary","Auto Components","China","CNE100002YB9","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","18.86B","18860000000","38.70","5,379,749","23.16%","19.08-46.5","37.76-40.4","40.44","487301971","0.464","-","6.07B","6070000000","0.644","0.30","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Discretionary","Automobiles","China","CNE100002FS2","2773","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","4.54B","4540000000","22.27","4,025,141","30.54%","10.25-25.25","22.07-23.89","23.82","204000000","0.977","35.29","4.98B","4980000000","0.69","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Materials","Chemicals","China","CNE000001B66","3117","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","29.26B","29260000000","94.41","2,909,174","-19.84%","89.57-148.88","94.1-97.15","96.53","309898907","0.913","16.22","15.7B","15700000000","5.95","0.65","0.69%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Industrials","Industrial Conglomerates","China","CNE000000DY0","4320","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","3.76B","3760000000","4.42","9,150,061","10.78%","3.67-5.74","4.4-4.6","4.62","850894494","0.268","-86.40","3.39B","3390000000","-0.054","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Industrials","Machinery","China","CNE100002TW5","2746","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","4.75B","4750000000","33.30","9,873,046","-20.58%","18.01-56","31.66-35.14","35.18","142625500","-","-","2.57B","2570000000","0.861","0.29","0.87%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Industrials","Electrical Equipment","China","CNE000001CW4","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","75.43B","75430000000","22.10","59,778,129","118.6%","11.12-27.6","21.1-22.65","22.03","3412949652","-0.203","48.48","41.83B","41830000000","0.542","0.10","0.45%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financial","Banks","China","CNE100003GZ3","2265","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.19B","9190000000","2.51","25,117,872","-21.81%","2.51-3.65","2.51-2.58","2.58","3660975366","-","6.57","4.62B","4620000000","0.434","0.10","3.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000N97","574","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","8.94B","8940000000","6.88","16,609,314","28.36%","5.33-10.94","6.85-7.27","7.26","1300000000","0.587","-","376.11M","376110000","-0.219","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Road & Rail","China","CNE000001BW6","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.38B","1380000000","4.85","3,911,994","11.24%","4.19-7.21","4.82-5.08","5.08","284476800","0.175","-","1.52B","1520000000","-0.535","0.013","0.27%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Materials","Metals & Mining","China","CNE0000019P0","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","43.36B","43360000000","15.40","11,707,095","-33.88%","15.03-23.99","15.3-15.64","15.81","3462729405","1.25","-","473.67B","473670000000","1.7","0.50","3.25%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transportation Infrastructure","China","CNE0000012D1","3496","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","7.33B","7330000000","3.14","12,707,969","-6.82%","3.13-3.94","3.13-3.2","3.2","2335407014","0.401","-","6.7B","6700000000","0.42","0.12","3.82%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Materials","Chemicals","China","CNE100003092","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","5.01B","5010000000","8.07","8,630,976","-10.63%","7.49-12.43","8.06-8.49","8.49","621241828","-0.265","17.14","2.21B","2210000000","0.488","0.13","1.61%","-","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water Utilities","China","CNE000001HW3","5864","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","6.45B","6450000000","7.03","4,387,314","-17.87%","6.88-8.83","7-7.19","7.2","917771567","0.135","9.83","7.93B","7930000000","0.873","0.50","7.11%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","CNE0000015N3","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","17.78B","17780000000","24.80","9,920,511","-34.58%","18.82-43.85","24.62-25.97","25.75","717114512","1.14","177.94","5.65B","5650000000","0.139","0.067","0.27%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017P4","6216","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","12.06B","12060000000","26.50","12,621,460","-4.33%","14.85-36.09","26.48-28.05","27.85","455245750","0.913","47.23","3.3B","3300000000","0.561","0.052","0.20%","-","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Materials","Metals & Mining","China","CNE100002XL0","1146","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","11.94B","11940000000","27.08","11,059,663","-32.75%","13.61-44.39","25-27.8","27.12","440858003","0.754","65.99","1.92B","1920000000","0.411","0.10","0.28%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Materials","Chemicals","China","CNE100002Y17","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","5.86B","5860000000","23.00","11,936,551","23.6%","17.85-29.82","22.61-23.75","22.93","254763913","-0.428","56.72","927.02M","927020000","0.403","0.09","0.30%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","9.6B","9600000000","15.41","15,897,205","33.65%","11.11-17.97","15.33-15.98","15.76","623281916","0.412","17.90","3.81B","3810000000","0.88","0.8702","5.65%","-","1970-01-01");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","1801","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","8.94B","8940000000","58.85","3,423,735","39.52%","33.9-86.78","56.5-60.1","58.03","151966599","0.88","20.71","3.37B","3370000000","2.59","0.806","1.37%","-","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Air Freight & Logistics","China","CNE100002SQ9","489","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","10.38B","10380000000","20.75","5,347,240","77.24%","11.04-24.44","20.03-21.13","20.82","500048597","0.377","-","4.19B","4190000000","1.14","0.50","1.72%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Commercial Services & Supplies","China","CNE100000SK6","20714","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","13.13B","13130000000","2.99","44,824,620","12.41%","2.42-3.61","2.97-3.14","3.15","4391629404","0.23","2,201.26","17.09B","17090000000","0.001","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transportation Infrastructure","China","CNE100000MG7","1062","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.34B","3340000000","2.470","9,233,601","2.07%","2.28-3.5","2.47-2.56","2.56","1350395121","0.49","8.82","1.29B","1290000000","0.28","0.024","0.97%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Materials","Paper & Forest Products","China","CNE000000XG5","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","4.13B","4130000000","5.77","13,455,773","-22.96%","5.5-9.05","5.76-5.89","5.93","715197812","1.22","39.53","1.29B","1290000000","0.151","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE0000017L3","2051","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.59B","6590000000","6.86","30,359,534","-23.78%","5.21-11.08","6.8-7.13","7.16","960295304","0.348","69.67","2.26B","2260000000","0.103","0.037","0.54%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Materials","Construction Materials","China","CNE000000JC3","18866","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","7.38B","7380000000","2.27","14,287,559","-33.82%","2.15-3.55","2.25-2.35","2.37","3248913588","0.509","-","14.37B","14370000000","-0.689","0.02","0.76%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Real Estate","Real Estate Management & Development","China","CNE0000004P2","974","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","2.82B","2820000000","3.19","7,555,695","6.69%","2.96-6.3","3.19-3.27","3.28","884634731","0.797","-","1.69B","1690000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Materials","Metals & Mining","China","CNE1000009Y1","5159","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","28.1B","28100000000","8.71","30,618,437","19.97%","6.2-9.9","8.64-9.06","9.14","3226604400","0.286","28.69","9.03B","9030000000","0.319","0.10","1.15%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery","China","CNE100003M36","4287","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","17.55B","17550000000","31.04","3,283,745","30.26%","22.25-36.65","29.4-31.35","28.83","565400040","-0.077","22.36","5.23B","5230000000","1.41","0.80","1.84%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001VH4","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.08B","2080000000","6.10","5,237,815","-50.29%","5.96-15.13","6.07-6.44","6.34","340577619","1.05","13.01","4.21B","4210000000","0.498","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Discretionary","Household Durables","China","CNE100003F92","1939","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","1.91B","1910000000","13.90","1,684,521","-29.87%","11.99-27.9","13.9-14.71","14.64","137158500","0.26","20.02","1.66B","1660000000","0.731","0.30","2.16%","-","1970-01-01");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Staples","Beverages","China","CNE1000026H0","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","10.1B","10100000000","19.91","4,162,136","-42.14%","19.81-45.14","19.8-20.74","20.8","507259997","0.856","37.98","2.01B","2010000000","0.581","0.22","1.10%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Staples","Food Products","China","CNE000000VT2","1350","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","4.74B","4740000000","7.39","29,081,435","-10.21%","7.21-10.96","7.35-7.83","7.85","641783218","-0.302","-109.19","6.72B","6720000000","-0.084","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100004025","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","12.85B","12850000000","4.47","36,667,322","-54.01%","4.4-10.18","4.44-4.66","4.68","2874002228","0.477","44.23","3.41B","3410000000","0.097","0.0298","0.67%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE1000000P8","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","3.3B","3300000000","8.45","10,322,834","52.8%","5.2-11.18","7.83-8.45","7.68","390000000","0.262","65.29","1.49B","1490000000","0.118","0.08","0.95%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001MZ6","5341","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","23.8B","23800000000","14.22","32,467,749","32.53%","8.52-19.88","13.44-14.46","13.8","1673700000","0.696","4.38","19.74B","19740000000","3.25","0.40","2.81%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Materials","Metals & Mining","China","CNE100002RK4","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","7.39B","7390000000","8.71","9,021,524","-38.36%","8.65-18.34","8.65-9","9","847943340","-","-","18.16B","18160000000","0.075","0.35","4.02%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Industrials","Machinery","China","CNE000001HS1","1313","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","4.42B","4420000000","3.66","20,512,767","7.33%","3.1-4.95","3.64-3.83","3.81","1208190886","0.132","-","1.62B","1620000000","0.084","0.01","0.27%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Biotechnology","China","CNE000000Y37","1444","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","8.84B","8840000000","8.03","15,463,726","-49.62%","7.6-17.66","8.01-8.42","8.39","1100586626","0.334","41.76","1.58B","1580000000","0.2","0.11","1.37%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Materials","Metals & Mining","China","CNE100001L39","273","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","7.33B","7330000000","14.14","13,805,052","142.96%","5.8-29.5","14.09-14.84","14.95","518650649","-0.176","-376.58","2.77B","2770000000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transportation Infrastructure","China","CNE000000Z85","1578","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","5.64B","5640000000","2.94","38,141,385","9.7%","2.63-5.6","2.92-3.06","3.07","2002291500","0.397","-","4.86B","4860000000","0.032","0.02","0.68%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transportation Infrastructure","China","CNE000000W88","1578","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","777.96M","777960000","0.254","1,000,069","6.28%","0.235-0.306","0.254-0.262","0.261","2002291500","0.397","-","763.23M","763230000","0.032","0.003","1.17%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Communication Services","Media","China","CNE100001BY1","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","5.61B","5610000000","1.700","27,108,029","-8.11%","1.68-3.77","1.7-1.77","1.74","3301280086","0.403","-45.65","1.99B","1990000000","-0.038","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013C9","6856","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","3.98B","3980000000","6.93","948,192","-50.96%","6.84-14.36","6.9-7.18","7.15","574637150","0.273","150.84","2.83B","2830000000","0.047","0.50","7.22%","-","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","21.68B","21680000000","11.62","14,703,835","0.78%","9.75-13.71","11.57-12.08","12.02","1865498813","0.616","15.11","16.98B","16980000000","0.769","0.15","1.29%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002W27","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","32.7B","32700000000","61.10","5,287,615","-46.54%","52.26-116.56","60.5-64.75","63.95","535123409","0.619","34.76","1.94B","1940000000","1.76","0.36","0.42%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Health Care Providers & Services","China","CNE100000W45","28213","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","23.06B","23060000000","12.50","5,892,086","-8.02%","10.68-16.08","12.42-12.8","12.53","1844491641","0.039","13.76","133.26B","133260000000","0.911","0.30","2.40%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Staples","Food Products","China","CNE000000HK0","5120","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","22.11B","22110000000","28.68","12,502,469","-21.1%","23.12-41.3","28.67-31.76","31.85","770987950","0.187","-","5.66B","5660000000","1.03","0.30","1.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Staples","Food Products","China","CNE100002RT5","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","29B","29000000000","47.65","4,821,725","-27.64%","38.68-75.47","47.03-49.27","49.2","608630695","0.207","123.54","6.82B","6820000000","0.386","0.57","1.20%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Airlines","China","CNE100001ZY0","8628","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","31.14B","31140000000","14.10","9,269,075","-11.43%","10.65-19.14","14.01-14.9","14.75","2208622228","0.606","-","9.13B","9130000000","-1.53","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery","China","CNE100002WR9","987","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.18B","3180000000","8.72","9,035,536","26.12%","6.88-13.05","8.66-9.2","9.24","365194600","0.229","39.76","996.3M","996300000","0.283","0.15","1.23%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Materials","Chemicals","China","CNE1000010F8","5509","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","32.74B","32740000000","3.88","24,447,658","-24.37%","3.85-5.99","3.86-3.97","3.98","8438017390","1.62","8.11","21.72B","21720000000","0.478","0.162","4.18%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Materials","Metals & Mining","China","CNE000001HX1","12483","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","11.13B","11130000000","7.01","23,812,377","-8.96%","6.39-9.58","6.91-7.17","7.05","1587799851","0.419","-","25.27B","25270000000","1.25","0.46","6.56%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Industrials","Machinery","China","CNE000000WP8","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","318.08M","318080000","0.497","2,536,023","45.75%","0.276-0.692","0.495-0.52","0.517","640000000","0.325","-10.07","508.02M","508020000","-0.362","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Materials","Paper & Forest Products","China","CNE000000QB0","839","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","3.81B","3810000000","2.82","6,704,968","-20.79%","2.78-3.97","2.81-2.94","2.93","1344543367","0.569","-","592.72M","592720000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Discretionary","Auto Components","China","CNE100003P41","2027","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","24.29B","24290000000","60.10","1,583,457","-8.99%","34.39-97.98","59.8-63.93","63.05","404098000","1.11","52.89","3.18B","3180000000","1.19","0.50","0.83%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery","China","CNE000001CP8","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","30.4B","30400000000","15.60","35,550,485","-22.04%","11.84-26.78","15.51-16.64","16.47","1948419929","0.684","11.45","11.41B","11410000000","1.44","0.18","1.15%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Discretionary","Household Durables","China","CNE100003P09","2878","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.82B","4820000000","13.45","8,757,946","-42.99%","11.5-25.16","13.18-13.74","13.52","358489251","0.055","17.71","2.9B","2900000000","0.759","0.40","2.32%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Discretionary","Auto Components","China","CNE100002T14","2953","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","1.82B","1820000000","13.63","3,674,229","8.17%","8.73-17.7","13.63-14.48","14.4","133400000","0.23","-14.50","1.99B","1990000000","-0.993","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Electrical Equipment","China","CNE100003M02","1835","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","4.27B","4270000000","15.10","2,088,446","-4.58%","11.96-21.5","15-15.84","15.5","282998292","0.544","9.22","1.07B","1070000000","1.68","0.323","1.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Discretionary","Household Durables","China","CNE1000022K3","7622","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","18.67B","18670000000","32.50","3,750,880","30%","17.21-37.4","32.36-34.2","33.36","574335860","0.206","-","8.94B","8940000000","1.47","1.00","3.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Materials","Chemicals","China","CNE000001JP3","10258","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","25.48B","25480000000","9.59","36,787,916","-18.24%","7.65-14.1","9.52-10.05","10","2657197236","0.914","22.70","39.92B","39920000000","0.44","0.20","2.09%","-","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Consumer Staples","Food Products","China","CNE0000019L9","45","Korla Pear Stock Price Today (SS 600506) - Investing.com","1.37B","1370000000","9.27","2,711,755","-18.18%","9.01-14.65","9.18-9.73","9.73","147706873","0.421","-11.61","1.87B","1870000000","-0.799","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","11.67B","11670000000","15.39","9,932,412","84.98%","8.05-15.96","15.07-15.93","15.63","758255769","0.53","23.30","8.39B","8390000000","0.589","0.27","1.75%","-","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery","China","CNE000001C40","6064","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.33B","3330000000","6.67","7,538,165","-0.45%","4.95-9.6","6.6-7.1","6.85","499074359","-","-7.97","10.09B","10090000000","-0.837","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Industrials","Machinery","China","CNE100002SW7","8418","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.89B","6890000000","8.79","3,138,628","8.12%","6.6-9.68","8.48-9.1","8.72","783718767","0.561","29.20","3.53B","3530000000","0.31","0.15","1.71%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Staples","Beverages","China","CNE100001SZ2","1430","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","5.6B","5600000000","11.68","12,373,170","10.82%","8.87-20.49","11.55-12.2","12.01","479463409","0.55","19.18","1.26B","1260000000","0.608","0.18","1.54%","-","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002RL2","7030","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","3.8B","3800000000","6.81","15,593,651","-33.37%","6.15-14.58","6.78-7.21","7.15","557549390","0.719","95.24","3.94B","3940000000","0.075","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financial","Capital Markets","China","CNE000000PP2","260","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","6.15B","6150000000","14.18","2,274,374","1.94%","12.38-21.89","14.07-15.12","14.98","433540800","0.8","59.24","423.21M","423210000","0.253","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","CNE100002G01","535","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","2.66B","2660000000","12.45","4,329,053","20.17%","9.16-14.22","12.45-12.45","11.32","213360000","0.015","31.77","2.46B","2460000000","0.356","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Staples","Household Products","China","CNE100002YH6","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","3.01B","3010000000","13.37","2,041,328","-36.03%","12.41-24","13.25-13.86","13.85","224877160","0.808","43.14","960.25M","960250000","0.31","0.09","0.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Health Care Providers & Services","China","CNE000000K25","264","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","1.14B","1140000000","1.12","21,810,813","-73.08%","0.88-5.84","1.06-1.17","1.08","1017728346","-0.052","-4.11","120.73M","120730000","-0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Energy Equipment & Services","China","CNE1000014W5","1344","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.44B","2440000000","6.87","13,827,026","30.86%","5.07-13.76","6.5-7.18","7.18","354528198","0.759","-18.79","840.71M","840710000","-0.366","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Materials","Chemicals","China","CNE000001618","8198","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","13.8B","13800000000","14.21","15,024,963","-25.45%","13.41-24.73","14.12-15.19","15.2","971136742","0.382","7.01","17.63B","17630000000","2.2","0.47","3.31%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Electrical Equipment","China","CNE000000Y29","3643","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.41B","2410000000","5.45","37,504,055","28.84%","3.8-8.37","5.45-6.03","6.06","441748000","0.426","-37.36","2.29B","2290000000","-0.162","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery","China","CNE100001T31","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","8.1B","8100000000","6.20","42,307,227","24.25%","4.95-13.05","6.2-6.7","6.67","1306291798","0.822","48.91","4.37B","4370000000","0.136","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000LW7","592","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","4.81B","4810000000","6.41","7,816,209","2.72%","5-8.05","6.23-6.44","6.43","750992236","0.166","33.83","771.39M","771390000","0.197","0.07","1.09%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000537","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","16.62B","16620000000","39.12","1,387,059","-18.52%","35.59-50.5","39.09-39.98","39.8","523117764","0.392","12.01","62.44B","62440000000","3.32","1.45","3.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000004K3","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","2.29B","2290000000","2.82","261,846","-20.07%","2.8-3.51","2.81-2.86","2.85","523117764","0.392","12.01","9.8B","9800000000","3.32","0.2164","7.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000023Q8","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","20.41B","20410000000","34.90","3,790,301","3.7%","21.49-39.82","34.6-36.46","35.86","584902902","0.014","-","18.19B","18190000000","1.32","0.50","1.10%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electric Utilities","China","CNE0000008T5","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","3.61B","3610000000","6.71","26,850,716","-6.93%","5.01-10.53","6.59-7.18","7.32","538400659","0.55","70.15","2.79B","2790000000","0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Staples","Food Products","China","CNE100002T63","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","9.65B","9650000000","19.06","14,056,038","26.81%","11.85-36.1","19.04-20.09","20.49","506093443","-","-","3.41B","3410000000","-0.079","0.052","0.27%","-","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Consumer Discretionary","Distributors","China","CNE000000LY3","3199","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","18.91B","18910000000","12.36","6,089,448","-39.26%","12.07-20.39","12.29-13.02","12.94","1529709816","0.796","-","16.81B","16810000000","0.963","0.22","1.78%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Materials","Metals & Mining","China","CNE100002201","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","6.06B","6060000000","19.74","2,146,264","-21.04%","17.05-33","18.65-20.44","18.7","307026264","0.007","97.25","1.05B","1050000000","0.192","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Materials","Metals & Mining","China","CNE000000MW5","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","4.93B","4930000000","3.73","28,651,586","-2.36%","3.13-5.38","3.72-3.9","3.91","1322017394","0.688","22.67","6.29B","6290000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Discretionary","Automobiles","China","CNE000001691","4405","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","3.56B","3560000000","5.27","32,432,968","48.03%","3.1-9.62","5.27-5.3","5.55","675604211","-0.036","-7.69","1.89B","1890000000","-0.685","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Discretionary","Distributors","China","CNE0000001X2","2095","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.68B","3680000000","1.890","24,905,089","-3.08%","1.69-3.49","1.88-1.96","1.97","1946380317","0.381","1,964.66","6.11B","6110000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Staples","Food Products","China","CNE100001VB7","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","9.9B","9900000000","11.06","8,688,809","20.87%","7.52-12.58","10.98-12.05","12.07","895261617","0.192","-","31.23B","31230000000","0.488","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Discretionary","Automobiles","China","CNE100000X10","5544","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","19.22B","19220000000","4.27","16,339,463","-31.79%","3.3-7.82","4.25-4.55","4.52","4500000000","0.271","-","6.73B","6730000000","0.028","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Materials","Chemicals","China","CNE100002ZR2","1604","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","4.49B","4490000000","14.12","5,852,598","-3.75%","10.06-18.58","14.11-15.05","14.84","317945200","0.167","17.05","2.56B","2560000000","0.89","0.30","2.12%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Information Technology","Software","China","CNE100001VK8","2703","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","7.81B","7810000000","13.46","21,116,828","61.97%","7.82-20.78","13.4-14.05","13.78","580360523","-","-","1.65B","1650000000","0.195","0.085","0.63%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Materials","Metals & Mining","China","CNE000001279","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.08B","6080000000","2.130","8,618,883","-21.4%","2.12-3.13","2.12-2.2","2.2","2852154711","0.308","-","23.54B","23540000000","-0.128","0.097","4.55%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Discretionary","Auto Components","China","CNE000001FN6","9676","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","7.2B","7200000000","7.85","8,254,383","-12%","6.83-10.97","7.75-7.92","7.82","916965410","0.538","22.44","16.29B","16290000000","0.348","0.10","1.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Discretionary","Automobiles","China","CNE000000RX2","533","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","1.74B","1740000000","7.96","3,269,301","11.33%","6.4-11.32","7.94-8.29","8.29","219120000","0.565","162.62","806.97M","806970000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","701","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","4.1B","4100000000","5.68","2,701,439","-29.96%","5.28-10.58","5.68-5.9","5.86","721228434","0.147","-","337.56M","337560000","-0.118","0.10","1.76%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Materials","Metals & Mining","China","CNE000001R68","15828","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","8.59B","8590000000","3.35","5,460,932","-38.31%","3.31-6.09","3.32-3.48","3.52","2562793200","0.405","-2.62","91.94B","91940000000","-1.35","0.176","5.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Staples","Personal Products","China","CNE000001GK0","1506","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.57B","2570000000","4.68","4,983,313","1.96%","4.35-6.69","4.66-4.86","4.84","550000000","0.502","-68.82","686.22M","686220000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Discretionary","Automobiles","China","CNE100001JP2","8665","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","11.83B","11830000000","5.76","30,181,581","32.11%","3.6-6.43","5.61-5.97","5.61","2053541850","0.588","-","13.31B","13310000000","0.231","0.06","1.04%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","CNE000001HQ5","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","8B","8000000000","5.23","23,102,390","-27.36%","4.66-7.69","5.21-5.4","5.21","1529757955","0.382","7.76","16B","16000000000","0.671","0.042","0.80%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","CNE000000G21","5786","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","2.79B","2790000000","2.75","14,854,007","18.03%","2.31-4.49","2.74-2.88","2.86","1014902546","0.232","-","15.49B","15490000000","0.284","0.035","1.27%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001MH3","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","2.78B","2780000000","7.16","5,160,774","7.19%","5.46-9.93","7.09-7.45","7.26","388232321","0.687","-21.06","10.31B","10310000000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Staples","Food Products","China","CNE000000WY0","1606","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.59B","4590000000","2.560","27,637,337","-15.79%","1.96-3.39","2.54-2.59","2.59","1793901141","0.423","78.53","1.8B","1800000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Materials","Chemicals","China","CNE000000V63","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","3.66B","3660000000","6.62","6,106,999","-2.36%","5.3-8.8","6.56-6.88","6.89","553307100","0.5","110.08","2.13B","2130000000","0.063","0.03","0.45%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water Utilities","China","CNE000000Y94","3146","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","13.92B","13920000000","6.15","7,234,713","-25.54%","5.82-10.5","6.13-6.42","6.39","2262840463","0.021","14.69","3.53B","3530000000","0.419","0.13","2.11%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Industrials","Building Products","China","CNE000000J51","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","9.65B","9650000000","20.11","8,576,731","-8.72%","15.27-40.58","19.88-21.29","21.72","645674963","1.22","28.96","4.17B","4170000000","0.258","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Management & Development","China","CNE000001147","4288","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","6.68B","6680000000","6.57","9,344,401","-50.97%","6.57-15.59","6.57-7.25","7.3","1016568775","1.7","602.06","14.54B","14540000000","0.012","0.11","1.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Materials","Chemicals","China","CNE000000NW3","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","8.84B","8840000000","11.88","3,721,746","-7.33%","10.12-17.25","11.6-12.29","12.28","744359294","0.993","-","120.42M","120420000","0.479","0.21","1.77%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Materials","Metals & Mining","China","CNE000000NQ5","2796","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","4.22B","4220000000","6.25","7,372,101","1.63%","5.32-8.77","6.2-6.73","6.52","675652277","0.499","-","3.67B","3670000000","0.475","0.035","0.56%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Materials","Metals & Mining","China","CNE000000DD4","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","18.13B","18130000000","2.610","24,324,511","-38.44%","2.6-4.98","2.6-2.71","2.71","7775731186","1.16","-19.71","107.35B","107350000000","0.275","0.35","13.41%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000FJ6","2518","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","5.61B","5610000000","3.24","10,244,972","-4.71%","3.21-5","3.22-3.35","3.35","1731982546","0.302","-","3.43B","3430000000","0.073","0.15","4.63%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Discretionary","Household Durables","China","CNE0000015M5","10144","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","3.81B","3810000000","2.55","6,716,938","-24.78%","2.55-4.18","2.55-2.65","2.64","1495944883","0.284","-1,267.74","5.02B","5020000000","-0.002","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3091","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","9.88B","9880000000","22.91","5,247,784","-9.05%","17.99-30.88","22.91-23.77","23.8","431053891","0.711","18.12","3.64B","3640000000","1.2","0.35","1.53%","-","1970-01-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Staples","Food Products","China","CNE000000HP9","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","29.06B","29060000000","9.55","33,064,409","57.07%","6-13.5","9.46-10.11","10.21","3042465447","0.348","7.10","25.12B","25120000000","1.44","0.40","4.19%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000GN6","6631","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","23.37B","23370000000","3.580","168,721,326","0%","2.82-4.59","3.55-3.76","3.74","6526887811","0.032","16.90","22.94B","22940000000","0.221","0.10","2.79%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","CNE100000FX6","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","56.88B","56880000000","2.990","53,072,000","-26.35%","2.95-4.83","2.97-3.05","3.07","20723619170","0.804","-","548.13B","548130000000","0.374","0.078","2.61%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BR8","476","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.32B","3320000000","4.48","31,389,603","-20.28%","3.98-8.23","4.43-4.68","4.74","740777597","0.479","2,920.52","5.39B","5390000000","0.002","0.13","2.90%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MG1","2086","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","18.28B","18280000000","97.62","1,948,019","-44.72%","61.14-197","94-101.49","99.94","187246108","0.475","62.38","2.07B","2070000000","1.62","0.75","0.55%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003MJ5","502","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","16.55B","16550000000","230.00","1,564,861","-0.88%","133.04-292","226.98-244.44","237.4","71978147","0.618","-","838.72M","838720000","5.1","2.10","0.91%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Air Freight & Logistics","China","CNE1000036C0","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","20.07B","20070000000","122.04","1,132,339","11.27%","98.44-153.88","122.01-129.22","127.46","164464686","0.922","-","11.79B","11790000000","3.69","0.39","0.32%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Materials","Paper & Forest Products","China","CNE0000012T7","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","1.79B","1790000000","5.09","4,702,880","3.88%","4.52-7.55","5.06-5.3","5.37","351300000","0.904","95.66","1.65B","1650000000","0.056","0.02","0.39%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Industrials","Electrical Equipment","China","CNE100003HQ0","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","59.14B","59140000000","26.30","40,750,779","-15.13%","19.16-36.03","26.01-27.33","26.55","2248745306","-","-","30.33B","30330000000","2.04","0.2212","0.84%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financial","Capital Markets","China","CNE0000016N1","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","19.66B","19660000000","4.37","14,544,275","-15.8%","4.2-5.66","4.35-4.55","4.54","4498065459","0.604","11.31","9.09B","9090000000","0.401","0.135","3.09%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Industrials","Trading Companies & Distributors","China","CNE000000Q78","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","8.63B","8630000000","8.05","9,004,229","-5.63%","6.66-13.85","8.02-8.48","8.5","1071910711","0.328","-","79.18B","79180000000","0.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003MN7","457","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","61.33B","61330000000","54.10","9,000,648","-16.9%","41.8-86.67","52.98-56.18","54","1133656831","0.492","46.72","3.76B","3760000000","1.06","0.30","0.55%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Materials","Paper & Forest Products","China","CNE0000016M3","2089","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.16B","2160000000","7.24","1,994,087","4.47%","6-8.69","7.17-7.42","7.35","298731378","0.546","21.95","2.14B","2140000000","0.3","0.102","1.41%","-","1970-01-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Management & Development","China","CNE100002SM8","9086","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.22B","2220000000","11.80","1,395,307","-15.95%","11.53-17.84","11.66-12.05","12","187777779","0.235","13.23","1.8B","1800000000","0.907","0.3467","2.94%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Industrials","Machinery","China","CNE1000030F6","849","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","4.34B","4340000000","26.15","1,843,526","-24.27%","20.84-44.3","25.97-28.1","28.16","166109733","0.67","28.64","1.16B","1160000000","0.983","0.10","0.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery","China","CNE100002TZ8","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","3.3B","3300000000","10.86","10,049,041","16.95%","8.89-20.1","10.29-11.11","10.53","303781587","0.174","99.55","559.5M","559500000","0.111","0.25","1.64%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Materials","Chemicals","China","CNE000000JQ3","1356","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","1.67B","1670000000","4.56","4,013,239","-19.29%","3.95-7.35","4.52-4.82","4.78","366346010","0.43","-4.67","448.69M","448690000","-1.02","0.02","0.41%","-","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Discretionary","Auto Components","China","CNE100003LD0","1951","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","4.48B","4480000000","22.25","7,520,083","-23.43%","15.45-51.81","22.1-24.34","24.3","201234098","0.242","-114.88","1.65B","1650000000","-0.224","0.074","0.33%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Management & Development","China","CNE000001B09","1968","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","3.79B","3790000000","3.61","44,553,183","27.11%","2.73-5.51","3.59-3.77","3.76","1050000000","0.089","-","3.88B","3880000000","0.22","0.12","3.32%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PX6","826","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","10.87B","10870000000","6.28","13,090,198","0.14%","6.09-8.21","6.28-6.41","6.41","1730339644","0.497","-","2.69B","2690000000","1.32","0.60","6.82%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Information Technology","Communications Equipment","China","CNE100002FT0","1346","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.61B","1610000000","10.01","4,251,122","-14.08%","8.16-14.43","9.99-10.37","10.32","160589840","0.093","-","1.2B","1200000000","-0.125","0.012","0.12%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Machinery","China","CNE1000026M0","952","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","2.54B","2540000000","8.62","6,830,963","15.09%","7.3-13.2","8.56-9.06","9.13","294180074","0.252","20.09","1.2B","1200000000","0.454","0.086","1.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Materials","Metals & Mining","China","CNE0000014Q9","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","18.64B","18640000000","3.03","32,876,386","-14.16%","2.72-4.05","3.02-3.13","3.12","6152182911","0.484","6.89","71.89B","71890000000","0.54","0.30","9.90%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery","China","CNE100001T49","3356","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.29B","4290000000","4.32","3,616,657","-12.9%","4-5.6","4.27-4.44","4.44","993275484","0.274","-","3.25B","3250000000","0.211","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","953","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","26.14B","26140000000","16.22","5,752,657","-43.16%","14.77-34.6","16.17-17.25","16.89","1611716992","0.233","23.32","3.76B","3760000000","0.696","0.15","0.71%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Discretionary","Household Durables","China","CNE100002WX7","2342","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.08B","2080000000","6.59","1,104,581","-29.22%","6.48-11.04","6.56-7.21","6.98","315512680","0.283","-12.57","1.66B","1660000000","-0.524","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Information Technology","Communications Equipment","China","CNE000000NB7","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","7.19B","7190000000","9.70","11,608,394","37.78%","6.33-11.36","9.65-10.16","10.06","913838529","0.229","-","4.15B","4150000000","0.048","0.014","0.14%","-","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Health Care Providers & Services","China","CNE000000KV1","5033","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","6.7B","6700000000","5.12","13,627,438","19.35%","4.2-6.2","5.07-5.27","5.27","1308821012","0.455","-","49.16B","49160000000","0.532","0.12","2.34%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financial","Capital Markets","China","CNE1000031R9","2001","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","28.72B","28720000000","7.79","54,256,714","-19.77%","7.15-10.34","7.77-8.07","8.04","3686361034","-","-","2.09B","2090000000","0.178","0.10","1.28%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100003H09","2228","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","25.19B","25190000000","5.19","267,889,614","166.15%","1.7-6.25","5.16-5.5","5.4","4852783848","0.498","26.50","5.44B","5440000000","0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Discretionary","Distributors","China","CNE0000017C2","559","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.42B","1420000000","4.57","2,750,627","-0.44%","4.27-7.13","4.52-4.82","4.78","310593879","-0.539","-5.57","831.71M","831710000","-0.858","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Materials","Chemicals","China","CNE100003JD4","559","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","2.96B","2960000000","21.83","1,506,632","-6.31%","18.37-42.62","20.9-23","23.22","135478432","0.257","32.62","1.13B","1130000000","0.712","0.30","1.37%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Health Care Providers & Services","China","CNE000000CX4","16356","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","11.11B","11110000000","8.25","4,620,415","-15.56%","7.95-14.4","8.18-8.58","8.52","1346132221","1.18","-","6.38B","6380000000","0.621","0.03","0.36%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000KP3","927","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","1.94B","1940000000","3.57","9,853,819","0.28%","3.3-5.63","3.55-3.69","3.69","544655360","1.67","-347.52","745.72M","745720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Materials","Chemicals","China","CNE1000025Q3","761","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.05B","4050000000","19.79","2,690,788","35.36%","14.45-25.35","19.7-21.2","21.11","204480000","0.501","10.84","3.66B","3660000000","1.95","0.50","2.53%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Industrials","Electrical Equipment","China","CNE100003LX8","736","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","3.78B","3780000000","15.80","3,924,424","-21.35%","15.7-32.47","15.7-16.94","16.91","239200000","0.025","17.04","1.75B","1750000000","1.07","0.75","4.75%","-","1970-01-01");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Materials","Chemicals","China","CNE0000016X0","1792","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","12.67B","12670000000","41.50","3,043,487","7.35%","34-72.3","41-43.49","43.27","305367100","0.532","-","8.79B","8790000000","6.67","3.00","7.23%","-","1970-01-01");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery","China","CNE100002BB7","1350","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","4.09B","4090000000","13.22","5,908,774","28.1%","8.88-14.88","13.1-13.55","13.25","309441175","0.621","14.53","1.86B","1860000000","0.905","0.136","1.03%","-","1970-01-01");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Industrials","Electrical Equipment","China","CNE000001G38","8806","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","164.08B","164080000000","24.66","19,418,116","-23.99%","21.32-39.89","24.3-26.08","25.73","6694249118","0.323","27.01","44.8B","44800000000","0.913","0.41","1.33%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Consumer Discretionary","Auto Components","China","CNE000001HK8","4992","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","5.57B","5570000000","9.04","11,170,392","-9.6%","5.56-13.81","8.97-9.48","9.42","616383477","0.774","305.48","2.75B","2750000000","0.021","0.05","0.55%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Information Technology","Software","China","CNE000000KJ6","17071","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","12.8B","12800000000","10.65","11,940,640","11.64%","8.53-16.72","10.58-11.07","10.97","1201971322","0.339","-","8.98B","8980000000","1","0.06","0.56%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Materials","Chemicals","China","CNE100002VC3","402","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","6.35B","6350000000","31.54","812,666","3.31%","29-47.09","31.3-32.1","31.92","201226732","0.786","570.72","394.66M","394660000","0.056","0.18","0.57%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Discretionary","Internet & Direct Marketing Retail","China","CNE0000005N4","2402","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","6.86B","6860000000","8.62","6,465,498","-14.31%","7.55-16.66","8.61-9","9.01","795695940","0.947","-26.79","4.49B","4490000000","-0.322","0.004","0.04%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery","China","CNE100001SJ6","3495","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","5.96B","5960000000","7.95","4,183,871","-17.1%","6.97-12.3","7.89-8.3","8.24","749062000","0.608","13.70","4.01B","4010000000","0.58","0.25","3.14%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE0000013F4","409","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","2.75B","2750000000","3.58","35,960,930","2.87%","3.04-5.41","3.55-3.77","3.77","768000000","0.382","94.77","575.75M","575750000","0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Materials","Metals & Mining","China","CNE100000ZK1","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","12.17B","12170000000","15.43","19,594,880","-7.16%","9.34-25.6","15.35-16.11","16.1","788710972","-","-","12.42B","12420000000","0.596","0.12","0.78%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","CNE100001674","5548","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","4.43B","4430000000","4.08","22,797,629","17.58%","3.43-9.24","4.06-4.23","4.25","1086798590","0.333","13.36","20.94B","20940000000","0.322","0.12","2.94%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Materials","Metals & Mining","China","CNE000000N63","191","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.2B","1200000000","8.99","1,723,346","9.63%","7.25-13.86","8.94-9.47","9.38","133747200","0.255","317.30","305.57M","305570000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Materials","Construction Materials","China","CNE000000L81","1628","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","4.84B","4840000000","3.35","4,792,377","1.82%","3.24-7","3.32-3.46","3.46","1445241071","0.293","16.23","2.92B","2920000000","0.212","0.25","7.46%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Discretionary","Auto Components","China","CNE100001V37","1380","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.37B","2370000000","10.61","2,104,094","-8.93%","10.04-16.3","10.55-11.12","11.1","223065068","0.351","21.38","981.43M","981430000","0.521","0.50","4.71%","-","1970-01-01");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery","China","CNE100003HW8","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","14.41B","14410000000","27.60","5,416,799","7.18%","14.28-32.5","27.27-29.95","29.58","522000000","0.302","27.56","2.17B","2170000000","0.953","0.356","1.29%","-","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Discretionary","Auto Components","China","CNE100002T97","698","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","4.74B","4740000000","30.25","5,226,420","178.29%","10.01-50.54","29.6-31.7","32.08","156800000","-0.518","93.80","686.48M","686480000","0.342","0.13","0.43%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Discretionary","Auto Components","China","CNE100001V94","17709","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","13.24B","13240000000","11.90","17,722,260","17.24%","5.98-19.4","11.78-13.11","12.05","1112981919","0.073","-56.90","17.36B","17360000000","-0.1","0.18","1.32%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Materials","Metals & Mining","China","CNE1000040C2","6977","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","9.95B","9950000000","6.85","8,039,233","-14.59%","6.43-10.16","6.83-7.16","7.14","1453045694","-","-","98.92B","98920000000","0.42","0.11","1.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Discretionary","Auto Components","China","CNE000000DJ1","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","20.96B","20960000000","15.42","37,580,280","-13.03%","9.69-24.57","15.3-16.3","16","1359084624","0.488","-4.39","47.31B","47310000000","-3.65","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery","China","CNE100002TQ7","958","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","3.77B","3770000000","31.22","3,048,409","-8.74%","21.5-58.48","30.85-34.98","32.2","120701344","-","-","1.5B","1500000000","0.254","0.08","0.26%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Marine","China","CNE000000PD8","936","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","4.31B","4310000000","3.57","27,443,835","-11.85%","3.52-6.14","3.55-3.7","3.72","1206534201","0.702","18.63","2.24B","2240000000","0.2","0.08","2.24%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2432","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","5.18B","5180000000","24.30","4,752,735","21.5%","19.84-62.05","24.14-25.7","25.47","212985221","0.054","26.49","1.57B","1570000000","1.05","0.1985","0.58%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Electrical Equipment","China","CNE100001T23","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","53.77B","53770000000","78.18","10,239,705","73.27%","39.15-88.5","71.96-80.62","74.64","687715368","-","-","7.82B","7820000000","1.41","0.35","0.45%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002GV4","12081","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","7.42B","7420000000","15.64","1,105,518","-56.25%","15.58-40.85","15.58-16.84","16.59","474258634","0.343","28.60","9.74B","9740000000","0.58","0.60","3.84%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Electrical Equipment","China","CNE100003MS6","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","33.76B","33760000000","74.88","8,480,056","-34.89%","68.33-168","74.5-80.5","79.68","450883265","0.911","29.23","23.29B","23290000000","2.89","0.205","0.27%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Electrical Equipment","China","CNE100001567","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","18.92B","18920000000","13.44","13,652,780","10.62%","7.78-18.47","13.35-14.44","14.01","1407976553","0.506","26.29","8.16B","8160000000","0.521","0.32","2.38%","-","1970-01-01");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Materials","Chemicals","China","CNE000000JJ8","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","40.4B","40400000000","18.05","26,411,442","-56.89%","17.95-42.8","17.95-18.94","19.15","2238465538","-","-","20.83B","20830000000","1.36","0.33","1.83%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Discretionary","Auto Components","China","CNE100002Y58","1542","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","2.36B","2360000000","9.99","6,048,270","-4.31%","7.82-19.98","9.94-10.82","10.89","236411881","0.489","25.07","1.63B","1630000000","0.422","0.135","1.35%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001TZ0","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","2.84B","2840000000","7.02","19,801,963","-0.43%","4.98-11.48","6.97-7.5","7.5","404219000","0.147","57.45","782.35M","782350000","0.131","0.10","1.42%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Multi-Utilities","China","CNE000001K24","1135","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","4.58B","4580000000","4.10","14,088,343","5.94%","3.63-8.3","4.08-4.35","4.33","1117768211","0.198","-","10.05B","10050000000","0.447","0.17","4.15%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Materials","Chemicals","China","CNE100002ZF7","1409","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.55B","2550000000","12.81","6,163,224","28.36%","9.73-21.24","12.68-13.76","13.76","198886750","-","-","1.29B","1290000000","0.601","0.11","0.86%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Discretionary","Auto Components","China","CNE1000023J3","9118","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","71.49B","71490000000","64.87","8,252,397","24.99%","43.51-93","64.53-70.4","69.99","1102046572","0.818","-","14.74B","14740000000","1.34","0.278","0.43%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Industrials","Trading Companies & Distributors","China","CNE000000PL1","601","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","2.06B","2060000000","6.64","7,459,982","6.41%","6.13-11.68","6.62-6.94","6.9","310880000","-","-","3.99B","3990000000","0.793","0.10","1.51%","-","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003HR8","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","2.77B","2770000000","13.65","2,007,113","-25.29%","12.59-21.88","13.58-14.27","14.21","202853400","0.207","21.52","1.59B","1590000000","0.672","0.80","5.86%","-","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Discretionary","Auto Components","China","CNE100002RQ1","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","23.6B","23600000000","35.40","10,230,623","15.23%","15.21-48.6","35.03-36.42","36.13","666582095","0.153","47.66","3.81B","3810000000","0.756","0.12","0.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J23","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","11.84B","11840000000","107.21","1,861,142","72.92%","60.1-138","107.2-116.46","111.46","110477500","0.319","53.18","635.73M","635730000","2.15","0.90","0.84%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001584","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","9.96B","9960000000","10.19","23,535,335","-2.77%","7.73-16.99","10.1-10.61","10.55","977701660","-0.379","20.71","3.35B","3350000000","0.533","0.10","0.98%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GV9","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.29B","2290000000","10.20","3,004,179","14.74%","8.66-14.7","10.14-10.52","10.45","224319919","0.04","6.21","562.17M","562170000","1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transportation Infrastructure","China","CNE100000V12","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","68.09B","68090000000","3.50","11,874,528","-6.67%","3.49-4.65","3.49-3.57","3.57","19454388399","0.414","-","25.93B","25930000000","0.279","0.09","2.57%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Materials","Chemicals","China","CNE100003LF5","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","89.67B","89670000000","12.26","32,388,043","-16.03%","11.98-18.82","12.26-12.72","12.75","7313816494","0.543","-","28.59B","28590000000","0.966","0.321","2.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Materials","Construction Materials","China","CNE000001FS5","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.55B","5550000000","11.60","3,649,174","8.31%","10.19-14.96","11.57-11.99","12.01","478181042","0.656","-","7.46B","7460000000","1.48","0.54","4.66%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100002WN8","99","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","9.2B","9200000000","3.78","24,527,135","-30.64%","3.37-6.23","3.75-3.93","3.94","2434349233","0.5","11.41","1.46B","1460000000","0.355","0.10","2.65%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Materials","Chemicals","China","CNE000000W47","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","5.08B","5080000000","7.42","10,702,895","-29.93%","6.25-13.88","7.35-8.02","8.16","684883775","0.481","-214.30","655.34M","655340000","-0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Industrials","Machinery","China","CNE1000021B4","4241","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.72B","4720000000","18.33","4,634,736","4.15%","13.32-23.2","18.22-19.1","19.03","257600791","0.59","13.32","6.28B","6280000000","1.43","0.55","3.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10909","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.16B","10160000000","5.92","7,190,579","-33.48%","5.48-13.45","5.88-6.14","6.15","1715730370","1.03","115.84","7.34B","7340000000","0.052","0.06","1.01%","-","1970-01-01");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","CNE000001G61","2392","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","5.77B","5770000000","11.34","6,970,363","1.8%","9.42-17.52","11.22-11.9","11.85","508760826","0.559","89.22","3.24B","3240000000","0.133","0.05","0.44%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery","China","CNE000001386","803","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","2.81B","2810000000","16.50","1,008,985","21.5%","13.15-28.38","16.22-17.4","17.12","170000000","0.775","25.43","2.08B","2080000000","0.641","0.165","1.00%","-","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Machinery","China","CNE000001F88","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","12.45B","12450000000","8.36","17,392,270","-17.88%","6.88-12.15","8.31-8.6","8.53","1489320000","0.586","64.32","4.23B","4230000000","0.133","0.025","0.30%","-","1970-01-01");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Communication Services","Media","China","CNE1000008J4","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","2.88B","2880000000","5.22","3,064,529","-7.61%","5.06-8.56","5.2-5.41","5.4","550914700","0.777","-","2.68B","2680000000","0.09","0.06","1.15%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Industrials","Electrical Equipment","China","CNE000000TB4","2057","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","16.77B","16770000000","9.67","39,849,002","-57.57%","7.62-23.47","8.99-9.78","9","1734460871","0.85","42.49","4.5B","4500000000","0.228","0.0598","0.62%","-","1970-01-01");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Energy","Energy Equipment & Services","China","CNE0000019T2","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","20.12B","20120000000","4.55","23,357,554","-2.15%","3.85-5.07","4.53-4.68","4.69","4421354800","0.729","47.03","16.68B","16680000000","0.102","0.08","1.76%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002XQ9","4126","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","8.64B","8640000000","16.24","11,714,057","-5.96%","11.77-25.65","16.1-17.12","16.98","532175253","-","26.03","4.49B","4490000000","0.624","0.60","3.69%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Discretionary","Household Durables","China","CNE100002RB3","20022","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","51.17B","51170000000","84.01","2,432,657","-34%","83.98-156.27","83.95-88.1","86.01","609151954","-","-","22.31B","22310000000","4.19","1.75","2.08%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Staples","Household Products","China","CNE100002FW4","5199","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","11.25B","11250000000","14.92","1,433,878","-23.05%","14.24-21.71","14.82-15.41","15.35","754210692","0.529","14.34","7.89B","7890000000","1.04","0.50","3.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Industrials","Trading Companies & Distributors","China","CNE000000FX7","1071","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","9.11B","9110000000","2.49","41,703,912","-14.73%","2.46-3.83","2.47-2.58","2.58","3659150735","0.176","-4.85","14.35B","14350000000","-0.53","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Discretionary","Distributors","China","CNE0000013J6","5105","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.25B","6250000000","7.08","4,207,855","-6.72%","6.33-9.4","7-7.24","7.18","882260201","0.541","-","40.38B","40380000000","0.461","0.13","1.84%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financial","Capital Markets","China","CNE100001ZV6","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","59.1B","59100000000","7.54","44,993,741","-44.28%","7.52-16.66","7.52-7.79","7.78","8496645292","0.733","-","17.75B","17750000000","0.392","0.25","3.32%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financial","Capital Markets","China","CNE1000008V9","1708","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","17.18B","17180000000","2.52","43,162,976","-19.23%","2.38-3.63","2.52-2.62","2.62","6816316370","0.579","-183.01","1.7B","1700000000","-0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Information Technology","IT Services","China","CNE000000L99","2430","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","10.41B","10410000000","5.94","20,293,141","-21.84%","5.44-9.54","5.92-6.12","6.08","1752387353","0.418","-120.15","5.96B","5960000000","-0.049","0.0185","0.31%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Materials","Metals & Mining","China","CNE000001F54","1892","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","6.55B","6550000000","2.96","23,132,572","-39.84%","2.95-6.5","2.95-3.06","3.13","2212887079","0.804","-20.72","7.26B","7260000000","-0.151","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financial","Insurance","China","CNE100003F27","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","4.83","51,177,184","-3.78%","4.16-5.48","4.81-4.96","4.95","44223990583","0.522","3.73","598.47B","598470000000","0.508","0.164","3.40%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Communication Services","Media","China","CNE100001FP0","3302","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","10.23B","10230000000","9.25","11,730,513","-29.39%","8.28-15.01","9.2-9.58","9.6","1105691056","0.948","44.81","2.04B","2040000000","0.213","0.105","1.14%","-","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Staples","Personal Products","China","CNE100002SY3","2130","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","1.79B","1790000000","17.93","467,259","-11.67%","15.5-26","17.89-18.39","18.33","100000000","0.514","22.93","1.07B","1070000000","0.782","0.16","0.89%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000QJ3","3083","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","5B","5000000000","17.76","8,329,527","-56.95%","16.44-61.58","17.64-18.89","18.81","281573889","1.11","-518.63","1.81B","1810000000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001PH7","74266","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","26.74B","26740000000","11.55","44,101,682","36.04%","7.27-18.94","11.41-11.82","11.63","2315215955","0.414","4.61","38.32B","38320000000","2.53","0.76","6.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery","China","CNE100002ZD2","1471","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","12.34B","12340000000","38.54","9,446,744","-18.73%","26.66-65","38.26-40.5","39.2","320098474","-","-","2.73B","2730000000","0.804","0.1636","0.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financial","Capital Markets","China","CNE000000X53","2806","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","11.46B","11460000000","6.69","14,327,106","-27.52%","6.63-10.27","6.63-6.95","6.97","1713508416","0.569","16.56","6.18B","6180000000","0.415","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financial","Banks","China","CNE100003PZ4","177797","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","3.96","112,109,146","-26.8%","3.92-6.09","3.94-3.98","3.96","86978562200","0.392","4.06","272.96B","272960000000","0.868","0.2474","6.25%","-","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Commercial Services & Supplies","China","CNE100002R40","994","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","1.83B","1830000000","4.39","20,344,188","-28.38%","2.67-9.77","4.39-4.66","4.62","417784056","0.143","-1.24","462.5M","462500000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","CNE1000017G1","132125","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","114.05B","114050000000","7.53","97,867,230","-8.28%","5.99-9.81","7.49-7.7","7.7","15146035123","0.394","14.86","374.2B","374200000000","0.555","0.0996","1.32%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Staples","Personal Products","China","CNE100002TP9","2898","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","47.19B","47190000000","166.46","1,637,727","15.94%","110.79-185.34","163-173.73","163.54","283519194","-","66.89","5.58B","5580000000","2.51","0.86","0.37%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1678","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","8.62B","8620000000","24.90","4,460,481","37.27%","17.58-34.9","24.76-26.48","26.38","346062273","-","-","1.1B","1100000000","0.467","0.20","0.80%","-","1970-01-01");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water Utilities","China","CNE000001519","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.24B","4240000000","12.00","5,403,613","14.61%","10.3-21.92","11.92-12.45","12.41","352995758","0.533","32.43","1.71B","1710000000","0.372","0.15","1.25%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Staples","Food Products","China","CNE1000026G2","2271","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","14.74B","14740000000","15.38","18,386,643","-24.82%","13.22-23.47","15.28-16.12","15.92","958538590","0.357","53.23","2.12B","2120000000","0.289","0.084","0.46%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002W76","492","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","1.59B","1590000000","3.21","4,389,037","-40.88%","3.21-6.85","3.21-3.39","3.38","494074236","-0.245","-","533.02M","533020000","-0.733","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002Z16","2546","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.08B","2080000000","10.83","1,326,836","0.46%","9.13-14.03","10.81-11.34","11.26","192143072","0.281","29.33","1.89B","1890000000","0.368","0.30","2.77%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Communication Services","Media","China","CNE0000011W3","1764","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","3.96B","3960000000","5.97","1,896,349","-3.08%","5.74-7.84","5.91-6.19","6.18","662918384","0.502","12.95","2.49B","2490000000","0.461","0.168","2.81%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Materials","Chemicals","China","CNE100002763","341","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","1.96B","1960000000","9.95","2,287,816","-2.55%","8.54-14.56","9.7-10","9.87","197268961","0.271","41.09","807.12M","807120000","0.24","0.166","1.67%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Discretionary","Household Durables","China","CNE000000CG9","99299","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","186.17B","186170000000","21.30","26,883,417","-21.69%","20.4-31.5","21.19-21.95","21.7","9251282882","1.01","14.60","237.79B","237790000000","1.52","0.4614","2.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery","China","CNE100003JG7","1138","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","7.79B","7790000000","28.22","1,850,690","-26.8%","25.86-48.9","27.7-31.75","28.86","276087287","0.898","23.90","2.98B","2980000000","1.22","0.30","1.06%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Materials","Metals & Mining","China","CNE100002ZP6","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.59B","3590000000","10.58","8,644,878","29.34%","7.95-14.6","10.54-11.1","11.04","339139100","0.393","79.02","3.25B","3250000000","0.134","0.06","0.57%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Discretionary","Multiline Retail","China","CNE100002XZ0","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","4.78B","4780000000","5.62","1,945,919","-5.55%","5.29-7.16","5.62-5.81","5.79","849733364","-0.177","-513.95","7.64B","7640000000","-0.011","0.15","2.67%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transportation Infrastructure","China","CNE100003GT6","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","35.05B","35050000000","5.36","8,957,801","-3.07%","5.1-6.17","5.35-5.47","5.46","6491100000","0.67","-","18.75B","18750000000","0.66","0.2564","4.78%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Staples","Food Products","China","CNE100003PD1","372","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.25B","3250000000","33.00","890,833","-24.19%","29-60.3","33-35.26","35","98613681","0.196","-","331.45M","331450000","0.67","0.30","0.91%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002RS7","3350","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","5.75B","5750000000","8.81","6,984,815","27.87%","5.77-10.56","8.71-9.16","8.9","652190511","0.419","20.03","3.19B","3190000000","0.397","0.073","0.83%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery","China","CNE100004009","2849","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","2.51B","2510000000","6.39","3,019,860","-20.62%","5.49-8.61","6.28-6.62","6.53","392886000","0.269","-","626.39M","626390000","-0.511","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology","China","CNE100003GX8","1430","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.38B","3380000000","13.40","813,617","-20.9%","12.82-19.79","13.33-14.07","13.99","252412230","-0.233","36.10","1.15B","1150000000","0.371","0.16","1.19%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000K66","360","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","2.44B","2440000000","8.48","2,244,601","-15.71%","8.41-16.78","8.41-8.84","8.86","288176273","0.414","30.35","425.93M","425930000","0.293","0.10","1.18%","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","4.96B","4960000000","8.45","10,683,386","32.65%","6.16-20.67","8.43-8.83","8.92","587060741","0.668","-20.02","186.1M","186100000","-0.446","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transportation Infrastructure","China","CNE100002QX9","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","14.81B","14810000000","2.62","14,456,693","-1.13%","2.49-3.17","2.62-2.69","2.68","5587412000","-","-","7.08B","7080000000","0.216","0.056","2.14%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003N01","1617","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","19.47B","19470000000","103.01","1,835,165","-25.51%","96.25-169.1","102.66-108.4","106.05","188982076","1.01","34.52","13.45B","13450000000","2.98","0.74","0.55%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Discretionary","Household Durables","China","CNE1000025C3","3931","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","3.58B","3580000000","6.10","5,924,352","-28.99%","5.96-14.45","6.01-6.36","6.31","587460546","0.506","22.71","5.08B","5080000000","0.278","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MP2","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.31","9,976,326","-12.58%","4.08-5.12","4.31-4.43","4.41","10589819000","0.335","-","39.97B","39970000000","0.33","0.17","3.94%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Information Technology","Communications Equipment","China","CNE100002RC1","1786","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","3.02B","3020000000","6.96","6,586,441","14.85%","5.38-9.75","6.91-7.32","7.24","434175557","0.397","-74.10","1.99B","1990000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MX6","1297","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","19.12B","19120000000","42.86","5,630,746","-40.78%","32.5-90.64","42.5-45","43.49","446023750","1.47","74.01","1.36B","1360000000","0.683","0.1117","0.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Materials","Chemicals","China","CNE1000036G1","609","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","20.41B","20410000000","34.23","10,333,434","-37.59%","22.3-71.86","33.78-36.75","34.63","596120601","0.415","68.53","2.44B","2440000000","0.482","0.09","0.26%","-","1970-01-01");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Real Estate","Real Estate Management & Development","China","CNE100002RX7","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","16.52B","16520000000","4.17","18,863,245","-54.18%","4.11-9.49","4.15-4.37","4.37","3905000000","0.5","6.31","14.64B","14640000000","0.297","0.10","2.40%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002X42","1222","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","1.88B","1880000000","7.87","4,448,552","6.78%","5.42-10.13","7.41-8.18","7.59","238252100","0.116","35.34","1.02B","1020000000","0.215","0.18","2.29%","-","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Materials","Paper & Forest Products","China","CNE0000017R0","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.6B","2600000000","1.720","15,085,590","-10.42%","1.7-2.55","1.72-1.76","1.77","1508889800","0.608","-210.21","1.06B","1060000000","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Materials","Metals & Mining","China","CNE0000012R1","1207","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","14.41B","14410000000","42.83","7,595,903","-11.03%","28.32-59.99","42.81-45.09","44.91","336435910","-0.176","50.16","21.35B","21350000000","0.772","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Industrials","Machinery","China","CNE100003J15","3485","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","21.94B","21940000000","22.67","11,892,407","-41.74%","14.66-43","22.08-23.43","22.76","967593089","0.716","80.77","4.55B","4550000000","0.281","0.25","1.10%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transportation Infrastructure","China","CNE000001P03","5581","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","8.27B","8270000000","2.690","27,706,083","2.67%","2.56-3.41","2.68-2.78","2.78","3075653888","0.497","10.27","7.36B","7360000000","0.271","0.04","1.49%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Industrials","Professional Services","China","CNE100002WJ6","218","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.35B","1350000000","20.28","463,032","5.35%","18.53-26.85","20.11-21.66","21.65","66680000","0.19","-","207.47M","207470000","0.726","0.1134","0.56%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000001BK1","394","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.58B","1580000000","3.21","39,615,713","8.08%","2.44-4.82","3.19-3.52","3.38","492089200","0.471","-","181.21M","181210000","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Discretionary","Auto Components","China","CNE1000015F7","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","23.14B","23140000000","7.90","27,144,082","-41.04%","7.9-16.42","7.9-8.3","8.23","2928757544","0.903","19.56","14.21B","14210000000","0.432","0.15","1.90%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000KB3","13975","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","77.06B","77060000000","17.35","71,039,474","-48.36%","16.66-38.36","17.29-18.48","18.37","4441428794","0.857","78.14","13.05B","13050000000","0.222","0.10","0.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Staples","Food & Staples Retailing","China","CNE1000010L6","4658","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","4.41B","4410000000","8.05","3,996,484","3.6%","7.68-12.48","8-8.4","8.35","547678400","0.173","35.58","4.05B","4050000000","0.235","0.20","2.48%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Materials","Chemicals","China","CNE1000030V3","865","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","3.96B","3960000000","13.09","5,650,176","-8.6%","8.51-20.31","13.02-13.71","13.64","302270027","0.37","27.20","806.51M","806510000","0.523","0.10","0.55%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery","China","CNE000001F70","24586","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","121.26B","121260000000","14.36","57,340,365","-37.46%","13.42-25.31","14.3-14.82","14.82","8444513837","0.848","-","77.76B","77760000000","0.363","0.45","3.13%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Misc. Capital Goods","China","CNE000001GB9","4453","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","5.17B","5170000000","2.87","12,925,154","1.06%","2.47-4.31","2.86-3.04","3.02","1787912222","0.027","-","3.9B","3900000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financial","Capital Markets","China","CNE000000Q11","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","39.19B","39190000000","6.10","18,243,672","-25.61%","5.79-8.57","6.09-6.27","6.21","6425305853","0.769","-","15.59B","15590000000","0.584","0.15","2.46%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000JM2","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","75.29B","75290000000","10.10","14,838,873","-4.27%","9.04-11.83","10.01-10.32","10.29","7454179797","0.062","-","49.51B","49510000000","0.389","0.1635","1.62%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Staples","Food Products","China","CNE000001JM0","1474","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","2.83B","2830000000","10.80","5,468,389","17.65%","7.58-14.31","10.71-11.48","11.38","262210000","0.4","-584.18","1.47B","1470000000","-0.018","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Management & Development","China","CNE100002BF8","29405","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","31.2B","31200000000","13.80","23,666,141","-59.7%","13.78-37.08","13.78-14.44","14.49","2260535439","1.28","3.10","120.86B","120860000000","4.45","2.05","9.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Electrical Equipment","China","CNE100001VD3","739","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.27B","2270000000","9.64","3,927,231","-48.39%","7.48-20.6","9.58-10.18","10.13","235200000","0.621","34.83","820.21M","820210000","0.277","0.0565","0.59%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Information Technology","Electronic Instr. & Controls","China","","1935","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.27B","3270000000","15.83","9,170,876","-30.79%","11.71-25.63","15.76-16.94","17.43","146670000","1.07","19.80","2.55B","2550000000","0.882","0.40","1.80%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000XB6","465","Sh Belling Stock Price Today (SS 600171) - Investing.com","12.48B","12480000000","17.64","19,085,356","-41.92%","14.06-31.45","17.57-18.58","18.31","707452333","0.188","-","1.94B","1940000000","0.835","0.20","1.13%","-","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery","China","CNE000001DT8","2134","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","5.63B","5630000000","8.82","12,073,166","-9.26%","7.25-14.8","8.75-9.2","9.16","638206348","0.702","-","1.32B","1320000000","-0.323","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Electrical Equipment","China","CNE0000019Q8","1113","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","3.34B","3340000000","10.13","13,032,311","-18.96%","8.3-18.57","10.1-10.68","10.6","330201564","0.617","60.64","1.09B","1090000000","0.175","0.062","0.61%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE100001T64","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","207.57B","207570000000","21.41","49,621,392","71.14%","11.31-25.37","20.77-22.33","21.12","9695000000","0.476","5.91","161.5B","161500000000","3.62","1.35","6.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery","China","CNE000001K40","3572","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","5.79B","5790000000","4.61","8,268,061","-30.48%","4.59-9.74","4.59-4.84","4.84","1257043925","0.375","-","4.1B","4100000000","-0.083","0.15","2.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Materials","Metals & Mining","China","CNE100001VV5","7123","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","9.58B","9580000000","4.69","23,654,183","-34.86%","4.5-7.5","4.5-4.93","4.94","2042497639","0.767","7.87","22.34B","22340000000","0.479","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","742","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","2.04B","2040000000","20.38","1,710,885","12.16%","13.44-28.2","20.21-21.59","21.6","99880000","0.298","66.38","482.8M","482800000","0.308","0.074","0.36%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Communication Services","Media","China","CNE000000GB1","6701","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","3.52B","3520000000","4.95","6,754,691","-4.44%","4.82-7.69","4.9-5.11","5.12","710508937","0.565","70.44","3.14B","3140000000","0.074","0.03","0.61%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","CNE000001329","0","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","15.68B","15680000000","4.23","16,906,573","2.17%","4.03-7.14","4.19-4.34","4.35","3688882286","-","4.57","169.36B","169360000000","0.922","0.111","2.55%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001FP1","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","42.3B","42300000000","17.59","74,424,649","67.21%","9.57-23.88","17.39-18.39","18.5","2405000000","0.347","6.81","36.37B","36370000000","2.58","0.50","2.84%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Discretionary","Auto Components","China","CNE000001H60","5296","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.14B","3140000000","3.30","15,133,436","-13.84%","2.78-5.55","3.29-3.48","3.47","950515518","0.636","-","3.99B","3990000000","-0.12","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Materials","Paper & Forest Products","China","CNE000001J19","4629","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","8.45B","8450000000","6.67","5,359,749","-35.74%","6.32-11.11","6.6-6.96","6.99","1266844287","0.555","-","18.19B","18190000000","0.311","0.2705","4.06%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8191","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","21.01B","21010000000","19.00","5,542,949","8.63%","16.75-28.38","18.8-20.14","18.88","1106042645","0.478","-","15.69B","15690000000","1.16","0.36","1.89%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Materials","Chemicals","China","CNE100002XG0","1526","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4.77B","4770000000","15.35","9,819,264","128.13%","6.14-18.54","15.22-16.29","16.08","310612960","0.278","12.47","3.16B","3160000000","1.35","0.25","1.16%","-","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Materials","Metals & Mining","China","CNE100002TR5","3509","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.06B","2060000000","7.18","1,922,801","-13.91%","6.78-13","7.11-7.44","7.45","286700596","-0.205","-15.88","4.53B","4530000000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Industrials","Building Products","China","CNE100002TV7","1421","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","2.78B","2780000000","10.80","3,784,197","-12.9%","10.5-17.8","10.77-11.13","11.12","257386600","-0.021","20.00","1.59B","1590000000","0.558","0.155","1.44%","-","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Materials","Metals & Mining","China","CNE000001FR7","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","73B","73000000000","17.43","22,158,653","-12.5%","16.58-23.82","17.33-17.86","17.55","4473429525","0.189","48.83","56.05B","56050000000","0.357","0.05","0.29%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Discretionary","Auto Components","China","CNE100003J64","3006","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","2.71B","2710000000","13.80","4,506,964","31.68%","9.51-18.58","13.72-14.72","14.62","196052780","0.259","-","1.79B","1790000000","0.592","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transportation Infrastructure","China","CNE0000019Y2","6064","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","26.74B","26740000000","5.54","7,191,341","3.17%","4.95-6.02","5.54-5.7","5.66","4827212433","0.664","9.99","18.29B","18290000000","0.567","0.40","7.22%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Staples","Personal Products","China","CNE000000LQ9","1800","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","2.49B","2490000000","5.80","6,464,147","-10.49%","5.23-10.49","5.79-6.07","6.07","428778219","0.807","-","1.94B","1940000000","0.167","0.047","0.81%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Staples","Food Products","China","CNE000001H52","4468","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.46B","3460000000","2.370","19,962,685","-9.54%","2.34-3.42","2.34-2.46","2.46","1460994304","0.348","60.75","1.19B","1190000000","0.04","0.014","0.59%","-","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Materials","Chemicals","China","CNE000001BM7","4102","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","58.05B","58050000000","27.34","15,520,548","-12.03%","25.77-36.88","26.75-27.59","27.34","2123319999","-","-","31.41B","31410000000","3.39","0.80","2.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Materials","Containers & Packaging","China","CNE1000025F6","2355","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","2.12B","2120000000","6.62","8,844,440","47.44%","4.07-8.27","6.62-7.33","7.35","319948070","0.457","-6.00","728.87M","728870000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Materials","Paper & Forest Products","China","CNE0000014Y3","6840","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","6.08B","6080000000","5.21","6,757,775","-19.47%","4.56-6.55","5.2-5.43","5.42","1167561419","0.629","12.69","15.31B","15310000000","0.41","0.2112","4.05%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Staples","Food Products","China","CNE100002X00","1983","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.5B","1500000000","6.14","4,321,801","-7.27%","5.93-11.08","6.06-6.34","6.31","244718600","0.95","-11.90","1.67B","1670000000","-0.521","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Materials","Metals & Mining","China","CNE000001JV1","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","15.62B","15620000000","1.460","50,836,628","-21.93%","1.46-1.94","1.46-1.52","1.51","10698849554","0.285","-11.30","100.16B","100160000000","-0.129","0.06","4.11%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Materials","Construction Materials","China","CNE000001C57","3453","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","11.5B","11500000000","8.050","118,418,804","-19.98%","5.2-12.75","7.98-8.47","8.47","1428770000","1.1","-","7.51B","7510000000","0.332","0.281","3.49%","-","1970-01-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Discretionary","Auto Components","China","CNE100002GM3","17475","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","24.54B","24540000000","16.87","12,935,046","-52.18%","16.44-44.21","16.71-17.6","17.55","1454731562","0.702","-","17.04B","17040000000","0.054","0.16","0.95%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Materials","Chemicals","China","CNE000000KK4","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","3.42B","3420000000","6.47","4,689,520","-42.49%","6.45-11.39","6.45-6.64","6.64","528583135","0.696","30.95","5.38B","5380000000","0.222","0.10","1.55%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6170","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","5.56B","5560000000","6.29","7,395,841","-7.23%","5.62-7.85","6.25-6.43","6.39","884049513","0.465","-","5.39B","5390000000","0.093","0.05","0.79%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Materials","Metals & Mining","China","CNE000001139","18584","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","36.67B","36670000000","3.110","109,032,539","-28.01%","2.93-5.16","3.08-3.22","3.23","11792239557","0.602","-","34.87B","34870000000","0.321","0.063","2.03%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001BG9","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","18.23B","18230000000","30.64","7,732,706","-9.91%","18.63-45.45","30.4-31.95","31.86","594967747","0.566","29.69","4.06B","4060000000","1.03","0.30","0.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Communication Services","Media","China","CNE100002TG8","10165","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","12.54B","12540000000","6.01","5,505,050","-1.96%","5.45-6.98","6.01-6.16","6.15","2086900000","-","-","10.7B","10700000000","0.74","0.35","5.82%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Materials","Chemicals","China","CNE100001ZW4","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","19.06B","19060000000","94.03","2,900,499","-62.69%","84.89-251.87","93.58-98","98.89","202680000","0.705","15.45","8.8B","8800000000","6.4","0.30","0.32%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery","China","CNE100002748","688","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","1.41B","1410000000","11.63","1,826,485","26.73%","9.12-20.92","11.34-12.4","11.86","121342000","0.181","40.02","532.93M","532930000","0.289","0.11","0.73%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000NJ0","238","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","16.73B","16730000000","2.460","253,680,495","11.31%","1.63-3.36","2.45-2.54","2.53","6800495825","0.511","-","7.93B","7930000000","0.369","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Materials","Metals & Mining","China","CNE100001914","79","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","18.65B","18650000000","23.82","5,471,600","41.28%","15.83-25.78","23.67-24.1","24.05","783025760","0.32","95.26","10.75B","10750000000","0.247","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery","China","CNE000000C41","3390","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","2.86B","2860000000","4.83","3,807,408","-15.56%","4.26-7.28","4.8-4.99","4.99","707413602","0.449","28.40","3.19B","3190000000","0.09","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery","China","CNE000000FY5","3390","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","394.28M","394280000","0.351","371,504","-6.15%","0.337-0.439","0.35-0.356","0.356","707413602","0.449","28.40","3.19B","3190000000","0.09","0.0074","2.12%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Management & Development","China","CNE000000BH9","855","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","1.84B","1840000000","5.23","6,986,659","-4.74%","5.09-8.62","5.18-5.55","5.58","351764064","0.26","97.92","1.15B","1150000000","0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Air Freight & Logistics","China","CNE100002T30","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.83B","2830000000","17.85","8,211,479","33.41%","11.7-21.42","17.78-19.72","19.75","158756195","1.22","18.42","3.4B","3400000000","1.07","0.30","1.68%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Discretionary","Specialty Retail","China","CNE100002ZL5","3028","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.24B","2240000000","15.91","3,943,481","-20.37%","14.4-29.72","15.82-16.67","16.67","140516936","-0.076","-","3.62B","3620000000","0.596","0.20","1.26%","-","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financial","Diversified Financial Services","China","CNE0000008S7","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","8.35B","8350000000","5.18","6,559,109","-20.06%","5.17-7.28","5.17-5.34","5.36","1612172278","0.571","13.01","3.37B","3370000000","0.412","0.22","4.25%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Information Technology","IT Services","China","CNE100002R57","491","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","7.79B","7790000000","23.68","4,174,175","-24.15%","20.28-45.59","23.63-24.55","24.3","328927197","-","-","1.44B","1440000000","0.251","0.034","0.14%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000CB0","32409","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","17.5B","17500000000","10.37","7,307,766","-24.69%","9.55-14.91","10.28-10.71","10.68","1784168117","0.879","-1,043.99","34.53B","34530000000","-0.01","0.15","1.45%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Staples","Food & Staples Retailing","China","CNE000000FG2","32409","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","2.41B","2410000000","0.663","186,441","-25.17%","0.65-0.89","0.658-0.677","0.677","1784168117","0.879","-1,043.99","5.42B","5420000000","-0.01","0.0225","3.39%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Discretionary","Auto Components","China","CNE100002X83","4564","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","8.58B","8580000000","40.80","4,996,338","29.69%","27.16-74.45","40-43.3","42.85","208677741","0.296","-","4.27B","4270000000","0.764","0.66","1.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Information Technology","Software","China","CNE000000C66","4206","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","76.73B","76730000000","41.43","4,668,726","-23.06%","29.81-57.91","40.81-42.5","41.16","2092181707","0.495","42.48","12.07B","12070000000","0.981","1.00","1.86%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Information Technology","Software","China","CNE000000GG0","4206","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","10.58B","10580000000","2.983","1,414,991","-2.98%","2.485-3.86","2.968-3.022","3.003","2092181707","0.495","42.48","1.89B","1890000000","0.981","0.1492","3.85%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Materials","Containers & Packaging","China","CNE1000022Q0","1297","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","7.68B","7680000000","6.78","2,763,056","-25.82%","5.36-10.66","6.75-7.05","7","1133039174","0.776","27.96","8.23B","8230000000","0.25","0.12","1.77%","-","1970-01-01");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Discretionary","Auto Components","China","CNE100001TD7","1310","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.2B","2200000000","6.14","10,107,726","4.78%","4.86-9.29","6.1-6.5","6.5","358730089","0.581","43.30","1.68B","1680000000","0.142","0.064","1.04%","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Discretionary","Auto Components","China","CNE100002Z73","561","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.61B","1610000000","15.55","1,051,387","-8.21%","13.19-25.98","15.52-16.45","16.48","103222430","0.508","23.93","584.54M","584540000","0.671","0.60","3.86%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Industrials","Construction & Engineering","China","CNE1000030H2","1154","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","2.97B","2970000000","6.59","3,756,318","-7.83%","5.97-13.34","6.54-6.75","6.67","450753333","0.789","-2.94","2.84B","2840000000","-2.27","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financial","Capital Markets","China","CNE0000006D3","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","11.35B","11350000000","10.70","16,652,506","-16.47%","9.2-14.52","10.66-11.12","11.12","1060899292","0.822","-","2.52B","2520000000","0.479","0.14","1.31%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Materials","Chemicals","China","CNE0000004C0","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","1.24B","1240000000","0.619","1,224,084","-6.92%","0.59-0.785","0.615-0.635","0.641","1156399976","0.631","6.73","1.09B","1090000000","1.53","0.0596","9.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Industrials","Machinery","China","CNE100002292","1783","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","3.61B","3610000000","5.55","15,714,848","-3.81%","5-7.06","5.51-5.82","5.76","650480000","0.251","11.07","2.58B","2580000000","0.525","0.08","1.44%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","CNE000000WR4","48609","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","22.57B","22570000000","2.54","27,793,541","-22.32%","2.5-3.86","2.53-2.6","2.59","8885939744","0.212","-","257.27B","257270000000","0.163","0.145","5.71%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Discretionary","Auto Components","China","CNE100002RD9","8038","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","14.62B","14620000000","15.52","3,785,480","8.41%","7.26-20.12","15.32-16.03","16","941740157","-","-","4.65B","4650000000","0.498","0.50","2.48%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001915","12831","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","10.9B","10900000000","15.08","22,532,802","32.98%","8.9-22.74","15.01-15.57","15.36","722718000","0.182","5.94","13.09B","13090000000","2.6","0.155","1.03%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Gas Utilities","China","CNE0000007Y7","2962","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","7.53B","7530000000","2.90","14,133,990","-22.67%","2.9-4.08","2.9-2.97","2.97","2952434675","0.448","-","5.74B","5740000000","-0.022","0.05","1.72%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery","China","CNE000000CD6","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","8.87B","8870000000","6.10","8,103,946","-40.66%","5.95-14.42","6.06-6.44","6.41","1631535732","0.483","-","26.75B","26750000000","-0.356","0.1275","2.09%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery","China","CNE000000FD9","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","1.22B","1220000000","0.410","480,153","-21.46%","0.395-0.627","0.406-0.417","0.417","1631535732","0.483","-","4.2B","4200000000","-0.356","0.019","4.64%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000792","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.13B","2130000000","5.01","14,978,687","-0.6%","4.74-7.85","5-5.33","5.4","424861597","0.472","-5.80","2.64B","2640000000","-0.932","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Financial","Capital Markets","China","CNE100000ZL9","980","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","11.77B","11770000000","5.78","11,397,653","-15.99%","4.71-8","5.74-6.02","5.89","2035870200","0.712","-139.43","971.27M","971270000","-0.042","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Electrical Equipment","China","CNE100000D55","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","45.72B","45720000000","3.91","35,828,790","-17.68%","3.6-5.21","3.87-3.98","3.99","12655327092","0.592","-","115.92B","115920000000","-0.436","0.0718","1.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000001G53","6306","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","26.08B","26080000000","9.26","70,184,891","-16.27%","7.85-16.68","9.2-9.82","9.83","2816743645","0.295","-17.63","36.43B","36430000000","-0.525","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002X34","910","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","3.28B","3280000000","18.96","6,201,353","38.44%","12.04-21.4","18.75-20.28","19.77","172909224","-0.704","57.15","643.89M","643890000","0.346","0.10","0.38%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Commercial Services & Supplies","China","CNE100002FJ1","2836","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","9.74B","9740000000","8.68","3,712,074","-25.24%","8.56-12.86","8.63-8.83","8.78","1121858543","0.528","18.95","5.84B","5840000000","0.458","0.10","1.15%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Consumer Discretionary","Auto Components","China","CNE0000005B9","0","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.8B","1800000000","9.57","4,526,449","28.28%","6.92-11.25","9.35-9.86","9.48","188020508","0.275","-","203.15M","203150000","-0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Communication Services","Media","China","CNE100002V69","1540","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","5.88B","5880000000","9.86","8,197,953","-16.01%","9.26-24.67","9.82-10.21","10.28","596238060","0.902","83.45","1.97B","1970000000","0.118","0.48","3.43%","-","1970-01-01");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Communication Services","Entertainment","China","CNE100002G92","1076","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","3.78B","3780000000","8.44","2,206,166","-13.97%","8.31-12.02","8.42-8.73","8.75","448200000","0.462","-","492.98M","492980000","-0.35","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Staples","Personal Products","China","CNE100002771","2996","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","37.38B","37380000000","85.81","1,039,688","115.33%","39.1-93.29","85.02-89.2","88.57","435600000","0.207","43.81","4.86B","4860000000","2.02","1.00","1.17%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","75.32B","75320000000","30.91","26,540,540","-38.18%","27.64-58.95","30.85-31.98","31.9","2669655211","0.787","20.77","43.39B","43390000000","1.48","0.56","1.81%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1508","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","3.8B","3800000000","5.59","5,047,653","-12.11%","4.92-8.07","5.57-5.88","5.87","679346942","0.653","-","837.29M","837290000","-0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Information Technology","Software","China","CNE100002300","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","2.83B","2830000000","7.75","5,946,775","14.99%","6.24-11.35","7.71-8.08","8","364931689","0.047","57.89","982.05M","982050000","0.138","0.121","1.56%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Management & Development","China","CNE1000040D0","464","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.41B","2410000000","5.11","3,654,296","-4.84%","4.85-7.19","5.11-5.36","5.36","472500000","-","-","939.96M","939960000","0.231","0.22","4.31%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financial","Capital Markets","China","CNE000000BD8","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-92.46%","0.48-8.72","0.5-0.53","0.52","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financial","Capital Markets","China","CNE000000F06","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","34.87M","34870000","0.028","4,603,444","-85.34%","0.015-0.217","0.026-0.028","0.028","700027371","0.346","16.81","97.73M","97730000","0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Electrical Equipment","China","CNE100000ZR6","1116","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","2.87B","2870000000","3.36","22,724,375","2.75%","2.65-4.09","3.36-3.48","3.49","853675319","0.42","34.37","1.07B","1070000000","0.1","0.1006","2.88%","-","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","1121","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","6.16B","6160000000","6.92","3,941,123","-18.49%","5.68-9.46","6.9-7.19","7.11","1207056692","0.798","56.16","1.46B","1460000000","0.127","0.035","0.51%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","1121","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","848.77M","848770000","0.308","738,580","-9.14%","0.286-0.365","0.302-0.313","0.313","1207056692","0.798","56.16","229.88M","229880000","0.127","0.0052","1.70%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery","China","CNE000000602","6656","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","5.4B","5400000000","5.68","22,450,831","-23.04%","5.61-9.67","5.65-5.92","5.9","1067430306","0.212","20.43","16.1B","16100000000","0.284","0.15","2.64%","-","1970-01-01");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery","China","CNE0000006W3","6656","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","744.44M","744440000","0.461","384,719","-8.17%","0.45-0.528","0.456-0.463","0.459","1067430306","0.212","20.43","2.53B","2530000000","0.284","0.0225","4.88%","-","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","518","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","6.34B","6340000000","9.85","3,820,106","-26.11%","9-16.83","9.82-10.26","10.23","644000000","0.808","-","352.36M","352360000","0.093","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Materials","Metals & Mining","China","CNE000001CY0","36","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","11.38B","11380000000","22.06","6,015,503","22.42%","11.88-28.23","21.7-22.17","22.1","516065720","1.01","-","946.37M","946370000","-0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Materials","Chemicals","China","CNE0000006G6","12580","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","12.68B","12680000000","6.16","7,481,497","-39.07%","6.15-10.85","6.15-6.42","6.42","2131449598","0.495","8.30","37.66B","37660000000","0.747","0.42","6.82%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Materials","Chemicals","China","CNE0000004L1","12580","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","1.75B","1750000000","0.593","312,152","-11.23%","0.56-0.767","0.592-0.611","0.612","2131449598","0.495","8.30","5.91B","5910000000","0.747","0.063","10.62%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery","China","CNE1000029B7","1282","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","3.74B","3740000000","11.76","4,465,447","-44.13%","10.76-28.29","11.72-12.29","12.24","317984668","1.04","34.01","1.16B","1160000000","0.36","0.02","0.17%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Materials","Chemicals","China","CNE1000036J5","669","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","2.57B","2570000000","18.50","1,740,598","-10.16%","16.68-46.71","18.5-19.6","19.6","138666667","-0.111","23.52","3.29B","3290000000","0.725","0.335","1.39%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Management & Development","China","CNE000000KS7","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","100.73M","100730000","0.555","181,255","-18.62%","0.522-0.696","0.555-0.574","0.572","181500000","0.524","-","15.43M","15430000","0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Industrials","Trading Companies & Distributors","China","CNE000000370","142","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","3.03B","3030000000","14.70","8,325,632","92.91%","6.53-18.99","14.7-14.7","16.33","206282429","-0.078","-","98.91M","98910000","0.127","0.088","0.60%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MF0","7535","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","5.31B","5310000000","2.88","8,221,561","-25.77%","2.88-5.21","2.88-3.01","3.01","1844562892","0.396","310.51","7.18B","7180000000","0.009","0.087","3.02%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transportation Infrastructure","China","CNE000000V89","8218","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","139.95B","139950000000","56.24","12,659,788","6.52%","43.08-63.08","55.8-57.58","56.76","2488481340","0.608","-","5.11B","5110000000","-1.09","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Staples","Personal Products","China","CNE0000017K5","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","18.68B","18680000000","27.54","3,358,003","-42.54%","26.83-47.62","27.41-29","28.88","678293194","0.699","-","7.17B","7170000000","0.821","0.29","1.05%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Discretionary","Auto Components","China","CNE000000B59","5251","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","3.59B","3590000000","3.49","3,739,774","-13.83%","3.48-5.59","3.48-3.67","3.65","1028492944","0.344","-14.38","5.87B","5870000000","-0.243","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","53.65B","53650000000","56.41","4,627,117","4.46%","45.4-66.99","56.11-59.75","57.7","1070044063","0.642","-","11.08B","11080000000","0.043","0.053","0.09%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","7.4B","7400000000","1.843","220,387","-4.21%","1.781-2.166","1.84-1.887","1.884","1070044063","0.642","-","11.08B","11080000000","0.043","0.0079","0.43%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Industrials","Road & Rail","China","CNE0000004M9","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","4.34B","4340000000","9.23","2,947,739","6.46%","8.16-13.82","9.18-9.59","9.58","551610107","0.461","8.96","2.49B","2490000000","1.03","0.072","0.78%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Industrials","Road & Rail","China","CNE000000BY4","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","597.87M","597870000","0.626","322,942","-4.43%","0.561-0.77","0.621-0.636","0.636","551610107","0.461","8.96","390.06M","390060000","1.03","0.0108","1.72%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Staples","Beverages","China","CNE0000005G8","1070","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","3.7B","3700000000","5.53","8,666,876","-19.74%","5.06-8.18","5.53-5.69","5.65","669004950","0.989","-391.23","651.94M","651940000","-0.013","0.03","0.54%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000HF0","753","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","170.07M","170070000","1.283","58,864","-9.2%","1.276-1.572","1.28-1.306","1.326","132556270","0.441","-","177.64M","177640000","-0.134","0.0007","0.06%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Management & Development","China","CNE000000404","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","10.34B","10340000000","10.14","4,902,256","-10.19%","10.1-16.8","10.14-10.5","10.5","1122412893","0.616","5.39","6.45B","6450000000","1.91","0.50","4.93%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Management & Development","China","CNE000000941","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.43B","1430000000","0.869","337,536","-3.34%","0.858-1.056","0.86-0.879","0.879","1122412893","0.616","5.39","1.01B","1010000000","1.91","0.0745","8.57%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CC8","192","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","2.3B","2300000000","5.73","6,458,356","-2.05%","5.68-10.9","5.72-5.88","5.91","400881981","0.29","46.67","65.11M","65110000","0.123","0.077","1.34%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","592","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","1.98B","1980000000","9.66","9,912,047","46.81%","6.45-17.67","9.61-10.18","10.19","243000000","0.251","25.89","879.13M","879130000","0.2","0.027","0.28%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","592","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","272.55M","272550000","0.693","1,070,446","61.54%","0.413-0.744","0.69-0.725","0.722","243000000","0.251","25.89","879.13M","879130000","0.2","0.0043","0.62%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Staples","Food Products","China","CNE000000QT2","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.13B","2130000000","8.83","2,168,402","-8.59%","8.55-14.47","8.81-9.3","9.25","240936559","0.491","-","1.7B","1700000000","0.165","0.24","2.72%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery","China","CNE100002YF0","701","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.59B","5590000000","21.22","4,600,847","-30.31%","12.53-44.36","19.5-21.59","20.55","263368500","0.803","205.96","575.63M","575630000","0.1","0.058","0.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003076","4710","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.08B","6080000000","13.76","4,614,030","-30.85%","12.89-24.76","13.71-14.82","14.65","441569000","0.456","20.34","3.28B","3280000000","0.76","0.20","1.45%","-","1970-01-01");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Information Technology","Software","China","CNE100002XS5","730","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","3.53B","3530000000","15.25","4,238,594","16.59%","8.85-18.29","14.35-15.25","13.86","231722033","0.882","53.69","740.92M","740920000","0.22","0.13","0.85%","-","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Industrials","Electrical Equipment","China","CNE100003084","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","5.3B","5300000000","16.13","7,277,925","30.93%","8.42-18.44","16-17.09","16.87","328316014","-0.303","70.16","830.29M","830290000","0.241","0.097","0.68%","-","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100002GH3","7937","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","5.06B","5060000000","15.14","10,019,427","18.84%","9.7-18.39","14.75-15.73","15.24","334424166","0.421","60.17","4.37B","4370000000","0.256","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Discretionary","Auto Components","China","CNE100001TF2","1594","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.24B","2240000000","8.82","2,304,306","-3.82%","7.15-12.88","8.75-9.55","8.84","254254250","0.549","20.44","1.2B","1200000000","0.49","0.38","4.31%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Management & Development","China","CNE000000C74","604","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","28.41B","28410000000","11.52","3,687,790","-21.69%","11.4-15.73","11.52-11.93","11.98","2522487004","0.603","-","6.4B","6400000000","0.381","0.30","2.60%","-","1970-01-01");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Management & Development","China","CNE000000GW7","604","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","3.92B","3920000000","0.888","134,729","-19.78%","0.88-1.17","0.888-0.904","0.904","2522487004","0.603","-","6.4B","6400000000","0.381","0.0445","5.01%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000013W9","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","209.4M","209400000","0.600","831,071","-5.51%","0.48-0.697","0.6-0.617","0.618","349000000","0.602","42.13","19.07M","19070000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Communication Services","Media","China","CNE100002599","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.18B","1180000000","12.68","1,071,488","23.71%","10.09-15.95","12.63-13.25","13.19","93338000","0.459","-17.58","522.21M","522210000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009S5","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","27.5B","27500000000","9.09","3,324,560","-16.07%","9.06-12.38","9.06-9.35","9.39","4034197440","0.54","-","12.46B","12460000000","0.716","0.535","5.89%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Management & Development","China","CNE000000HH6","5658","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","3.79B","3790000000","0.758","961,409","-14.74%","0.753-0.955","0.755-0.769","0.774","4034197440","0.54","-","1.96B","1960000000","0.716","0.0793","10.46%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Commercial Services & Supplies","China","CNE100001V60","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","37.68B","37680000000","40.65","3,494,759","-35.98%","40.22-67.36","40.22-41.62","41.51","926933050","0.421","28.18","19.19B","19190000000","1.45","0.60","1.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Staples","Food Products","China","CNE000000RS2","13484","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","6.28B","6280000000","6.70","11,934,411","-14.32%","6.36-8.93","6.67-6.9","6.94","937729472","0.118","16.78","24.45B","24450000000","0.399","0.10","1.49%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Industrials","Trading Companies & Distributors","China","CNE000000C09","992","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","3.43B","3430000000","7.82","1,742,222","-9.18%","6.57-10.8","7.74-8.42","8.43","495972914","0.676","-","5.12B","5120000000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Industrials","Trading Companies & Distributors","China","CNE000000GL0","992","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","472.86M","472860000","0.458","197,821","-5.18%","0.383-0.566","0.433-0.477","0.452","495972914","0.676","-","5.12B","5120000000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery","China","CNE000000B91","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","10.47B","10470000000","11.00","6,563,615","-24.09%","10.67-16.44","10.96-11.58","11.37","1022739308","0.661","18.12","23.42B","23420000000","0.63","0.29","2.64%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery","China","CNE000000G39","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.44B","1440000000","1.020","314,659","-20.62%","1-1.416","1.015-1.026","1.02","1022739308","0.661","18.12","3.68B","3680000000","0.63","0.043","4.22%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Staples","Food Products","China","CNE000000JF6","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","14.43B","14430000000","27.96","5,448,500","-43.96%","27.43-64.15","27.83-29.18","29.17","516180147","0.458","92.26","5.16B","5160000000","0.303","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Electrical Equipment","China","CNE100002RN8","3101","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","11.54B","11540000000","27.46","11,816,488","63.06%","11.78-54.3","27.41-29.35","27.37","420367400","-0.145","48.92","2.84B","2840000000","0.566","0.10","0.36%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005M6","749","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.25B","3250000000","4.83","3,992,781","-2.82%","4.76-7.21","4.83-5.06","5.1","673396786","0.647","35.75","4.53B","4530000000","0.141","0.05","1.04%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Discretionary","Multiline Retail","China","CNE0000006X1","932","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.04B","4040000000","6.25","3,071,308","-18.94%","6.2-10.5","6.2-6.36","6.37","646875384","0.044","-93.88","902.94M","902940000","-0.068","0.055","0.88%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000412","772","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.21B","2210000000","9.90","4,095,178","22.68%","7.69-15.18","9.8-10.16","10.15","223086347","0.52","25.27","2.18B","2180000000","0.392","0.07","0.71%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Communication Services","Media","China","CNE0000004Z1","7232","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","20.1B","20100000000","5.98","9,504,128","-22.64%","5.96-10.52","5.96-6.14","6.13","3361899817","0.522","17.23","7.31B","7310000000","0.347","0.27","4.52%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Health Care Providers & Services","China","CNE000000C82","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","56.92B","56920000000","17.18","10,538,505","-7.88%","16.01-28.64","17.13-17.57","17.72","3696414318","-","-","229.46B","229460000000","1.69","0.42","2.44%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B26","1032","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","3.46B","3460000000","8.67","1,209,878","-23.14%","8.06-12.28","8.6-9.25","8.84","515294257","0.492","17.05","1.54B","1540000000","0.166","0.061","0.70%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Discretionary","Leisure Products","China","CNE000000DL7","1032","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","477.1M","477100000","0.386","338,614","-0.26%","0.366-0.424","0.386-0.395","0.391","515294257","0.492","17.05","1.54B","1540000000","0.166","0.0091","2.36%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","CNE000001GY1","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","6.12B","6120000000","6.31","11,437,280","9.74%","5.68-9.75","6.26-6.51","6.52","970256000","0.428","9.63","12.98B","12980000000","0.655","0.195","3.09%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Materials","Chemicals","China","CNE100002TX3","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","70.31B","70310000000","50.55","9,179,130","-43.14%","50.23-100.18","50.19-52.3","52.6","1390903678","0.771","26.55","14.11B","14110000000","2.02","0.504","0.50%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional Services","China","CNE0000002W2","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","11.58B","11580000000","5.07","6,293,110","-33.38%","4.73-8.25","5.05-5.33","5.35","2283296750","0.643","34.01","13.58B","13580000000","0.157","0.20","3.94%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Discretionary","Leisure Products","China","CNE100002R81","1369","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","2.6B","2600000000","19.05","570,706","-32.69%","18.75-34.87","18.91-19.76","19.6","136654954","0.94","15.12","2.31B","2310000000","1.3","0.70","3.67%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Life Sciences Tools & Services","China","CNE100002318","2771","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","6.18B","6180000000","10.67","9,286,968","3.09%","8.69-16.61","10.63-11.14","11.12","579542691","0.538","17.40","9.72B","9720000000","0.639","0.114","1.14%","-","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000B67","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.33B","1330000000","7.60","5,763,946","17.65%","6.24-11.65","7.57-7.99","7.99","200991343","0.423","297.78","915.66M","915660000","0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000FF4","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","184.04M","184040000","0.503","166,850","21.2%","0.396-0.56","0.499-0.524","0.519","200991343","0.423","159.74","143.7M","143700000","0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Discretionary","Distributors","China","CNE0000003R0","8615","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","3.6B","3600000000","3.25","6,721,389","-12.16%","3.18-5.03","3.23-3.39","3.39","1107978710","0.611","-","10.53B","10530000000","-0.188","0.01","0.31%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","3.33B","3330000000","6.36","4,735,462","28.23%","4.55-8.15","5.65-6.36","5.78","534071628","0.38","-","2.31B","2310000000","0.13","0.10","1.57%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1301","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","459.81M","459810000","0.721","241,273","40.55%","0.503-0.74","0.666-0.74","0.689","534071628","0.38","-","2.31B","2310000000","0.13","0.0149","2.07%","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Road & Rail","China","CNE000000446","443","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","3.76B","3760000000","7.87","7,401,712","-15.01%","7.39-10.97","7.87-8.17","8.14","477381905","0.304","52.42","344.29M","344290000","0.15","0.046","0.58%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Management & Development","China","CNE000000362","575","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","7.55B","7550000000","4.77","10,865,768","-6.1%","4.41-6.75","4.72-4.9","4.89","1873304804","0.994","38.55","1.54B","1540000000","0.125","0.007","0.15%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Management & Development","China","CNE0000003Y6","575","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","1.04B","1040000000","0.248","566,477","-10.14%","0.243-0.303","0.246-0.253","0.254","1873304804","0.994","38.55","1.54B","1540000000","0.125","0.001","0.42%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Management & Development","China","CNE000000CH7","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","7.91B","7910000000","2.11","13,891,456","-33.23%","2.1-4.29","2.1-2.2","2.2","3751168261","0.563","-","8.83B","8830000000","-0.162","0.17","6.56%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Air Freight & Logistics","China","CNE100002VS9","1580","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","3.04B","3040000000","8.40","4,957,206","5.79%","7.71-16.14","8.37-8.76","8.59","362412800","0.432","21.30","1.66B","1660000000","0.403","0.30","3.57%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002TJ2","3296","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.2B","3200000000","12.08","820,727","-20.84%","12.06-18.26","12.05-12.53","12.45","265200000","0.395","10.29","3.84B","3840000000","1.21","0.50","4.14%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","12946","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","9.11B","9110000000","8.87","4,587,802","-5.03%","8.24-12.8","8.85-9.11","9.05","1026983149","0.115","28.84","12.95B","12950000000","0.354","0.10","1.13%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Discretionary","Auto Components","China","CNE100003GY6","1110","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.08B","2080000000","6.04","4,640,240","-17.35%","5.32-10.26","5.99-6.38","6.24","343916300","0.206","123.00","842.19M","842190000","0.051","0.20","2.55%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Management & Development","China","CNE0000005R5","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","9.03B","9030000000","3.57","13,708,242","-13.35%","3.56-5.56","3.56-3.69","3.69","2529575634","0.366","-","10.05B","10050000000","0.181","0.11","3.08%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Materials","Chemicals","China","CNE100002V77","1430","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","1.95B","1950000000","8.99","3,943,416","-29.54%","6.25-13.69","8.82-9.1","9.01","217154880","0.235","458.48","1.41B","1410000000","0.02","0.055","0.51%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Materials","Containers & Packaging","China","CNE100002VB5","1083","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.48B","1480000000","7.35","2,473,269","1.94%","5.57-10.38","7.19-7.6","7.62","201099610","0.257","-239.09","647.15M","647150000","-0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Road & Rail","China","CNE000000610","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","7.44B","7440000000","10.84","6,526,307","21.93%","7.63-13.23","10.8-11.17","10.95","686677113","0.471","-96.56","18.39M","18390000","-0.113","0.055","0.51%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Materials","Chemicals","China","CNE100002YW5","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","4.06B","4060000000","12.21","9,174,710","4.1%","7.37-16.49","12.2-12.89","13.01","332825884","0.897","54.80","1.3B","1300000000","0.229","0.139","0.81%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery","China","CNE100002SV9","697","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","2.47B","2470000000","22.84","750,261","45.2%","15.34-34.8","22.5-23.52","23.61","108080000","0.205","-467.47","582.57M","582570000","-0.051","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Management & Development","China","CNE000000495","29","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","2.1B","2100000000","15.08","4,023,823","35.49%","10.53-24.36","14.85-15.48","15.53","139143550","-0.079","1,351.98","24.15M","24150000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","CNE000000CL9","2928","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","5.15B","5150000000","8.24","5,768,299","7.15%","6.92-8.87","8.15-8.48","8.29","624761516","0.465","-","3.76B","3760000000","0.581","0.28","3.40%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Industrials","Professional Services","China","CNE1000022B2","2017","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.52B","1520000000","2.68","36,007,555","-20.47%","2.58-4.76","2.65-2.85","2.86","568387012","0.273","-1.10","2.8B","2800000000","-3.1","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","CNE000000B83","15056","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","16.16B","16160000000","5.14","17,977,267","0.39%","4.88-6.64","5.08-5.24","5.04","3144096094","0.289","6.64","60.39B","60390000000","0.759","0.23","4.47%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Industrials","Building Products","China","CNE100002QV3","529","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.7B","1700000000","4.78","2,282,673","-4.69%","4.26-6.91","4.73-4.97","4.93","355491770","-0.404","-44.61","604.82M","604820000","-0.107","0.03","0.48%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Industrials","Trading Companies & Distributors","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","11.9B","11900000000","11.43","3,888,465","-11.4%","11.35-14.99","11.35-11.69","11.67","1135349124","0.39","5.83","10.18B","10180000000","1.05","0.8254","7.22%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Industrials","Trading Companies & Distributors","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","1.64B","1640000000","0.834","200,606","-7.64%","0.829-1.065","0.83-0.853","0.85","1135349124","0.39","5.83","10.18B","10180000000","1.05","0.1247","14.96%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Management & Development","China","CNE0000008P3","423","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","16.64B","16640000000","17.88","26,336,409","-42.17%","13.83-39.69","17.8-19.3","18.97","930629920","0.614","-","483.82M","483820000","0.135","0.122","0.68%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Information Technology","Software","China","CNE100002ZC4","1302","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","12.29B","12290000000","47.84","946,319","-25.6%","30.11-76.18","46.57-50.44","48.04","256911955","0.668","46.65","2.21B","2210000000","1.03","0.15","0.31%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Information Technology","Software","China","CNE1000030M2","1441","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","3.33B","3330000000","12.35","1,869,015","-23.67%","9.8-23.92","12.34-12.83","12.85","269548349","0.215","63.80","352.76M","352760000","0.201","0.10","0.81%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Consumer Discretionary","Diversified Consumer Services","China","CNE0000005P9","5383","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.15B","2150000000","8.26","4,777,426","-24.91%","6.84-14.5","8.21-8.61","8.55","259795290","0.74","-","799.77M","799770000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Communication Services","Media","China","CNE000000C90","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","3.48B","3480000000","3.33","4,922,787","-16.75%","3.32-4.96","3.32-3.45","3.47","1044887850","0.472","192.70","1.13B","1130000000","0.016","0.01","0.30%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000LN6","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","38.87B","38870000000","34.13","27,694,711","74.85%","10.49-44.6","33.82-35.54","34.95","1138783110","0.895","138.70","16.43B","16430000000","0.256","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Materials","Containers & Packaging","China","CNE1000025T7","1086","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","2.01B","2010000000","10.03","2,160,691","-11%","6.82-13.35","9.12-10.03","9.12","200000000","0.422","65.86","751.91M","751910000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Materials","Chemicals","China","CNE1000030T7","651","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.81B","1810000000","12.93","966,165","-18.27%","11-18.54","12.88-13.43","13.26","140000000","0.455","65.29","647.44M","647440000","0.201","0.10","0.77%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000CJ3","592","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","3.34B","3340000000","3.17","4,151,590","-7.31%","3.16-5.32","3.16-3.27","3.27","1054027073","0.356","-672.13","759.08M","759080000","-0.005","0.027","0.85%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Materials","Chemicals","China","CNE100003LN9","1497","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","4.28B","4280000000","22.41","2,615,897","-30.43%","17.2-41.18","22.36-23.28","22.76","191129871","0.747","17.63","4.93B","4930000000","1.41","0.20","0.89%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Discretionary","Specialty Retail","China","CNE000000594","16644","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","24.75B","24750000000","6.36","9,328,748","-35.3%","6.2-11","6.33-6.55","6.57","3891102974","0.781","-","52.19B","52190000000","0.768","0.35","5.50%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Management & Development","China","CNE000000JX9","165","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","16.08B","16080000000","10.38","6,004,357","-37.81%","10.21-16.28","10.37-10.75","10.68","1548689550","0.9","-","2.04B","2040000000","0.4","0.15","1.45%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery","China","CNE000001683","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","14B","14000000000","3.19","14,645,863","-9.12%","2.89-4.1","3.16-3.3","3.28","5268353501","0.387","-","28.97B","28970000000","0.055","0.05","1.57%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery","China","CNE000000SJ9","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","1.93B","1930000000","0.241","1,119,517","-8.71%","0.237-0.296","0.239-0.244","0.244","5268353501","0.387","-","4.55B","4550000000","0.055","0.0075","3.10%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Materials","Containers & Packaging","China","CNE000001055","6899","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","7.63B","7630000000","5.03","19,211,538","-48.09%","4.19-10.9","5.02-5.18","5.01","1516736158","0.387","13.69","9.51B","9510000000","0.366","0.25","4.97%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Materials","Containers & Packaging","China","CNE100001C06","3811","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.16B","8160000000","4.43","17,984,964","-20.18%","4.17-8.04","4.41-4.58","4.64","1842917471","0.345","13.79","3.91B","3910000000","0.337","0.45","8.47%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Industrials","Trading Companies & Distributors","China","CNE000001FH8","13401","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","32.81B","32810000000","16.55","64,538,978","87.85%","7.65-21.95","15.49-17.18","15.9","1982456140","0.437","-","53.17B","53170000000","4.34","2.017","12.19%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Materials","Metals & Mining","China","CNE000000LD7","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","13.99B","13990000000","5.46","56,483,508","-20.29%","4.96-8.26","5.42-5.64","5.66","2562121154","0.855","6.60","12.44B","12440000000","0.828","0.15","2.75%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","5.68B","5680000000","4.09","38,133,428","-9.11%","3.55-7.1","4.08-4.3","4.3","1377994126","-","228.36","9.87B","9870000000","0.028","0.02","0.42%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Energy","Oil, Gas & Consumable Fuels","China","CNE000000BM9","4917","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","567.73M","567730000","0.409","2,692,284","22.09%","0.304-0.594","0.407-0.437","0.43","1377994126","0.363","151.24","2.03B","2030000000","0.029","0.003","0.73%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Materials","Chemicals","China","CNE000001550","221","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.23B","2230000000","4.34","5,468,466","-21.38%","3.7-7.39","4.3-4.56","4.56","514402025","0.388","-64.94","353.97M","353970000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000XZ5","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","16.37B","16370000000","14.33","41,018,488","31.47%","8.74-19.38","13.86-14.58","14.13","1142400000","0.201","-","15.25B","15250000000","3.19","0.75","5.23%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000001NT7","36234","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","47.38B","47380000000","15.84","40,302,190","22.41%","10.54-19.8","15.06-15.84","14.4","2991409200","0.568","-","54.1B","54100000000","3.37","0.673","4.25%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Staples","Beverages","China","CNE000000DH5","12614","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","286.27B","286270000000","234.63","6,150,842","-22.18%","227.89-347.25","229.72-239.33","229.7","1220073422","-","-","24.86B","24860000000","6.21","1.80","0.77%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Materials","Chemicals","China","CNE000000D99","9454","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","7.84B","7840000000","7.51","11,215,281","-35.65%","7.45-13.29","7.45-7.99","7.97","1044175874","0.991","7.55","14.04B","14040000000","0.994","1.23","16.38%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE0000005Q7","2635","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","27.34B","27340000000","5.57","14,051,840","-10.02%","5.01-8.05","5.55-5.83","5.82","4908645286","0.223","64.59","28.19B","28190000000","0.086","0.20","3.59%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Materials","Metals & Mining","China","CNE000001DZ5","1553","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","26.19B","26190000000","14.84","27,242,113","-26.61%","12.51-23.35","14.7-15.88","15.75","1752826570","1.02","13.85","10.09B","10090000000","1.07","0.10","0.66%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000XL5","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","31.41B","31410000000","13.50","12,370,971","-39.33%","12.64-25.31","13.49-13.98","14.08","2326547469","0.104","19.41","18.57B","18570000000","0.731","0.60","4.44%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Discretionary","Auto Components","China","CNE0000004N7","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.28B","5280000000","4.03","10,191,081","-37.81%","4.01-7.44","4.01-4.25","4.23","1311200558","0.571","-","5.37B","5370000000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electric Utilities","China","CNE0000017N9","3207","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","3.89B","3890000000","2.640","25,933,078","8.64%","2.31-5.06","2.6-2.82","2.69","1472706817","0.432","-1.72","7.07B","7070000000","-1.57","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Staples","Food Products","China","CNE100002524","11877","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","15.09B","15090000000","11.33","6,201,930","-49.64%","11.21-24.41","11.2-11.73","11.74","1331889626","0.112","22.02","6.7B","6700000000","0.514","0.60","3.78%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002227","2654","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.02B","3020000000","8.19","2,324,379","-42.69%","8.01-15.88","8.15-8.51","8.48","369092878","0.555","21.58","2.44B","2440000000","0.379","0.2524","3.08%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transportation Infrastructure","China","CNE0000019G9","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","10.21B","10210000000","7.71","2,153,577","-20.52%","7.71-10.9","7.71-7.84","7.79","1433270326","0.535","-","10.89B","10890000000","1.15","0.62","8.04%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Gas Utilities","China","CNE100000JM1","7821","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","18.76B","18760000000","6.52","16,188,107","-28.27%","6.07-9.8","6.46-6.68","6.64","2876767544","0.399","18.61","29.39B","29390000000","0.351","0.16","2.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Information Technology","Communications Equipment","China","CNE100001VN2","7418","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","7.27B","7270000000","9.18","13,045,356","15.62%","6.41-10.4","9.15-9.75","9.42","792133332","0.077","16.26","11.11B","11110000000","0.579","0.15","1.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002G84","2226","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","20.81B","20810000000","45.80","3,748,406","-55.27%","44.36-119.2","45.68-48.66","47.37","454305598","0.071","-","4.09B","4090000000","0.322","0.22","0.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Management & Development","China","CNE000000WG7","3829","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","5.56B","5560000000","1.700","14,901,596","-9.57%","1.69-2.79","1.69-1.74","1.74","3268438122","0.257","52.50","4.96B","4960000000","0.033","0.04","2.35%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Industrials","Electrical Equipment","China","CNE100002WM0","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","13.05B","13050000000","29.58","11,048,031","9.96%","20.8-46.88","29.57-31.25","30.21","441342722","0.691","48.77","2.24B","2240000000","0.619","0.07","0.24%","-","1970-01-01");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Information Technology","Software","China","CNE000001GF0","8401","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","10.78B","10780000000","11.45","22,601,607","-9.7%","8.75-18.76","11.39-11.88","11.58","941081805","0.858","65.75","6.93B","6930000000","0.177","0.027","0.24%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002FZ7","12117","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","17.53B","17530000000","20.69","5,220,903","-19.96%","18.09-35.63","20.5-21.55","21.22","847250225","0.275","-","10.15B","10150000000","1.16","0.30","1.45%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Materials","Chemicals","China","CNE100002YK0","207","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.63B","2630000000","35.30","509,036","-18.1%","33.2-49.28","35.21-36","36.12","74534998","0.444","-58.40","98.15M","98150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Materials","Metals & Mining","China","CNE100002WG2","525","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","3.34B","3340000000","20.37","3,378,283","-38.16%","16.1-35.96","20.34-21.56","21.7","164057121","-0.014","186.04","1.46B","1460000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Electrical Equipment","China","CNE100002XW7","2024","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","2.71B","2710000000","16.70","9,951,528","-5.81%","9.88-24.2","16.5-17.45","17.84","162210100","0.085","31.87","2.4B","2400000000","0.751","0.20","1.20%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE000001CN3","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","11.08B","11080000000","26.90","10,384,267","23.56%","15.9-33.37","26.2-27.95","27.88","411974891","0.122","21.12","8.35B","8350000000","1.32","0.15","0.56%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery","China","CNE000001DW2","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","27.78B","27780000000","14.93","25,727,747","11.75%","8.91-20.05","14.86-15.54","15.62","1860551251","-","27.94","6.88B","6880000000","0.577","0.02","0.12%","-","1970-01-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Energy Equipment & Services","China","CNE1000025L4","483","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","4.04B","4040000000","10.85","29,708,508","34.78%","5.79-14.86","10.5-11.28","11","372707153","0.373","90.18","3.82B","3820000000","0.12","0.025","0.23%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Consumer Discretionary","Household Durables","China","CNE000000GJ4","51841","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","11.96B","11960000000","2.590","33,494,445","-4.78%","2.46-3.63","2.58-2.68","2.68","4616244222","-","-","93.88B","93880000000","0.074","0.02","0.77%","-","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000BQ0","1554","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","48.88B","48880000000","10.99","12,802,709","-16.04%","10.19-14.49","10.93-11.25","11.2","4447711834","0.169","16.44","1.25B","1250000000","0.732","0.40","3.64%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Materials","Chemicals","China","CNE1000013T3","2048","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","9.36B","9360000000","10.31","20,090,863","-32.53%","9.45-18.92","10.06-10.55","10.54","907621112","0.647","22.82","3.49B","3490000000","0.462","0.10","0.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transportation Infrastructure","China","CNE100000F38","4368","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","9.53B","9530000000","3.76","5,338,771","4.16%","3.3-5.96","3.75-3.86","3.87","3058060000","0.628","3.12","8.81B","8810000000","0.515","0.11","2.93%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","7.93B","7930000000","15.21","5,668,187","49.8%","9.28-25.3","15.11-16.35","16.33","521300000","0.394","21.29","2.26B","2260000000","0.767","0.42","2.12%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","1.79B","1790000000","5.12","9,300,031","-5.71%","5.02-8.03","5.11-5.37","5.34","348990000","0.742","-","356.66M","356660000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","25.48B","25480000000","2.920","142,365,299","-17.98%","2.78-4.61","2.92-3.12","3.13","8725163399","0.216","5.66","13.26B","13260000000","0.514","0.015","0.51%","-","1970-01-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","1.55B","1550000000","10.93","3,320,745","-13.67%","9.05-18.26","10.91-11.43","11.31","141572919","0.443","-19.78","451.57M","451570000","-0.572","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.35B","1350000000","13.88","1,842,472","-0.5%","13.06-17.92","13.76-14.27","14.26","97217588","0.282","95.81","353.94M","353940000","0.145","0.17","1.22%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","3.52B","3520000000","1.16","130,351,245","-32.95%","1.15-3.11","1.15-1.22","1.22","3034930435","0.889","-0.186","20.12B","20120000000","-6.23","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.59B","3590000000","8.52","16,695,221","17.52%","6.03-12.2","8.52-8.9","8.69","421432670","0.488","21.69","2.28B","2280000000","0.401","0.08","0.94%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","54.78B","54780000000","11.38","21,399,426","-5.32%","8.66-13.42","11.1-11.74","11.64","4813683889","0.229","-","98.25B","98250000000","1.69","0.47","4.13%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.34B","3340000000","5.38","14,806,980","-10.33%","5.38-13.88","5.38-5.66","5.65","621527586","0.027","-","2.08B","2080000000","-0.048","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","27B","27000000000","55.38","4,539,282","-56.28%","54.88-143.8","54.88-57.99","57.56","487503198","0.93","23.38","4.87B","4870000000","2.44","0.75","1.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","21.67B","21670000000","28.47","6,181,145","14.71%","15.2-29.87","27.5-29","28.03","761256090","-0.092","61.54","2.54B","2540000000","0.465","0.05","0.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","41.06B","41060000000","123.66","7,217,304","-32.97%","122.05-265.5","122.05-126.55","124.99","332036179","1.38","28.60","5.98B","5980000000","4.49","0.80","0.65%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","1.2B","1200000000","1.82","25,190,494","-14.55%","1.42-4.43","1.82-1.9","1.92","661890508","0.788","-2.09","22.72M","22720000","-0.957","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","2.74B","2740000000","7.51","9,504,052","-19.68%","6.58-12","7.45-7.92","7.88","364567500","0.566","73.98","1.14B","1140000000","0.108","0.035","0.47%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.58B","4580000000","5.47","32,526,204","35.73%","3.74-6.82","5.26-5.85","5.43","837250000","0.216","44.36","2.56B","2560000000","0.128","0.07","1.44%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.68B","5680000000","29.60","1,319,633","40.22%","20.31-35.79","29.5-30.97","30.8","192000096","0.142","29.17","11.03B","11030000000","1.06","0.35","1.18%","-","1970-01-01");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","8.93B","8930000000","15.11","6,039,447","-33.73%","13.78-28.3","15.02-15.48","15.4","591156780","1.02","20.65","38.05B","38050000000","0.71","0.20","1.32%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","19.12B","19120000000","6.93","22,104,970","-23.68%","5.51-9.25","6.87-7.15","7.16","2759489672","0.694","-","82.13B","82130000000","0.367","0.08","1.15%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","28.86B","28860000000","7.75","19,624,047","-27.71%","7.61-11.98","7.72-7.99","7.93","3724359310","-","16.06","6.15B","6150000000","0.483","0.07","0.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","3.94B","3940000000","6.45","16,328,897","-21.72%","5.4-9.28","6.4-6.84","6.85","610500000","-","-","2.91B","2910000000","0.258","0.085","1.32%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","19.21B","19210000000","8.48","23,063,330","-18.38%","7.38-12.53","8.42-8.95","8.95","2265632064","0.571","10.55","37.88B","37880000000","0.834","0.23","2.71%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","10.93B","10930000000","7.50","18,589,212","18.48%","5.61-12.88","7.42-7.88","7.9","1456875351","0.487","37.14","40.31B","40310000000","0.216","0.07","0.93%","-","1970-01-01");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Materials","Metals & Mining","China","CNE100003LC2","727","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","7.93B","7930000000","15.21","5,668,187","49.8%","9.28-25.3","15.11-16.35","16.33","521300000","0.394","21.29","2.26B","2260000000","0.767","0.42","2.12%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","1.8B","1800000000","12.27","4,748,256","17.87%","9.87-20.9","12.23-12.98","13.02","146421932","0.537","33.98","865.36M","865360000","0.378","0.13","1.06%","-","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Materials","Construction Materials","China","CNE000000BZ1","181","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","1.79B","1790000000","5.12","9,300,031","-5.71%","5.02-8.03","5.11-5.37","5.34","348990000","0.742","-","356.66M","356660000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","8.24B","8240000000","1.820","39,260,803","-19.47%","1.7-2.37","1.82-1.86","1.85","18984340033","1.1","-","71.11B","71110000000","0.001","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Materials","Chemicals","China","CNE100001JM9","4803","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","25.48B","25480000000","2.920","142,365,299","-17.98%","2.78-4.61","2.92-3.12","3.13","8725163399","0.216","5.66","13.26B","13260000000","0.514","0.015","0.51%","-","1970-01-01");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","25.95B","25950000000","3.07","26,359,137","-21.08%","2.9-5.03","3.05-3.15","3.15","10821057500","0.772","-","85.2B","85200000000","-0.181","0.10","3.26%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Electrical Equipment","China","CNE100002WT5","791","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","1.55B","1550000000","10.93","3,320,745","-13.67%","9.05-18.26","10.91-11.43","11.31","141572919","0.443","-19.78","451.57M","451570000","-0.572","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000VX4","324","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.35B","1350000000","13.88","1,842,472","-0.5%","13.06-17.92","13.76-14.27","14.26","97217588","0.282","95.81","353.94M","353940000","0.145","0.17","1.22%","-","1970-01-01");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","16.55B","16550000000","28.13","4,817,556","12.16%","20.38-33.17","27.11-28.79","27.04","588432460","0.329","26.78","6.22B","6220000000","1.01","0.55","1.96%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Management & Development","China","CNE0000017B4","19855","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","3.52B","3520000000","1.16","130,351,245","-32.95%","1.15-3.11","1.15-1.22","1.22","3034930435","0.889","-0.186","20.12B","20120000000","-6.23","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.69","22,873,674","-18.36%","3.41-5.2","3.67-3.79","3.8","7400803875","0.879","3.26","106.92B","106920000000","0.562","0.19","5.15%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electric Utilities","China","CNE000000SC4","1699","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.59B","3590000000","8.52","16,695,221","17.52%","6.03-12.2","8.52-8.9","8.69","421432670","0.488","21.69","2.28B","2280000000","0.401","0.08","0.94%","-","1970-01-01");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","32.36B","32360000000","85.96","2,807,326","-22.88%","64.06-142.68","84.45-88.8","87.11","376437486","0.989","-","11.47B","11470000000","-0.481","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","CNE000001DQ4","12642","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","54.78B","54780000000","11.38","21,399,426","-5.32%","8.66-13.42","11.1-11.74","11.64","4813683889","0.229","-","98.25B","98250000000","1.69","0.47","4.13%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Electrical Equipment","China","CNE100001FQ8","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.34B","3340000000","5.38","14,806,980","-10.33%","5.38-13.88","5.38-5.66","5.65","621527586","0.027","-","2.08B","2080000000","-0.048","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","11.04B","11040000000","7.49","20,531,191","20.42%","5.86-11.27","7.46-7.88","7.91","1474480490","-0.028","14.95","7.75B","7750000000","0.567","0.20","2.67%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Staples","Beverages","China","CNE000000NH4","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","27B","27000000000","55.38","4,539,282","-56.28%","54.88-143.8","54.88-57.99","57.56","487503198","0.93","23.38","4.87B","4870000000","2.44","0.75","1.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","6.3B","6300000000","14.99","2,988,688","-13.25%","14.77-29.31","14.92-15.78","15.92","420308798","0.595","17.36","4B","4000000000","0.959","0.36","2.40%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Staples","Food Products","China","CNE100003LK5","2403","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","21.67B","21670000000","28.47","6,181,145","14.71%","15.2-29.87","27.5-29","28.03","761256090","-0.092","61.54","2.54B","2540000000","0.465","0.05","0.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","5.3B","5300000000","6.63","72,395,449","45.08%","3.58-11.6","6.57-7.13","6.91","800000000","0.479","39.84","4.05B","4050000000","0.187","0.078","1.18%","-","1970-01-01");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Staples","Beverages","China","CNE000000K90","4649","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","41.06B","41060000000","123.66","7,217,304","-32.97%","122.05-265.5","122.05-126.55","124.99","332036179","1.38","28.60","5.98B","5980000000","4.49","0.80","0.65%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financial","Diversified Financial Services","China","CNE000000VD6","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","1.2B","1200000000","1.82","25,190,494","-14.55%","1.42-4.43","1.82-1.9","1.92","661890508","0.788","-2.09","22.72M","22720000","-0.957","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","31.8B","31800000000","6.35","24,297,903","-25.03%","6.12-9.59","6.31-6.53","6.44","5007502651","0.806","17.51","3.66B","3660000000","0.411","0.168","2.65%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electric Utilities","China","CNE000001BF1","867","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","2.74B","2740000000","7.51","9,504,052","-19.68%","6.58-12","7.45-7.92","7.88","364567500","0.566","73.98","1.14B","1140000000","0.108","0.035","0.47%","-","1970-01-01");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","6.51B","6510000000","7.27","2,973,338","4.15%","6.88-9.17","7.26-7.54","7.52","895876566","0.228","10.26","8.33B","8330000000","0.73","0.33","4.54%","-","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Materials","Metals & Mining","China","CNE100002185","855","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.58B","4580000000","5.47","32,526,204","35.73%","3.74-6.82","5.26-5.85","5.43","837250000","0.216","44.36","2.56B","2560000000","0.128","0.07","1.44%","-","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Materials","Chemicals","China","CNE100002TN4","885","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.68B","5680000000","29.60","1,319,633","40.22%","20.31-35.79","29.5-30.97","30.8","192000096","0.142","29.17","11.03B","11030000000","1.06","0.35","1.18%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","24.85B","24850000000","3.74","32,817,325","-22.25%","3.42-5.54","3.73-3.87","3.81","6645109124","0.697","-","1.73B","1730000000","0.1","0.08","2.10%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.34B","4340000000","5.56","5,886,154","-26.06%","4.96-9.34","5.52-5.8","5.84","780816890","0.834","331.69","4.42B","4420000000","0.018","0.021","0.38%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Materials","Metals & Mining","China","CNE000001DY8","1311","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","8.93B","8930000000","15.11","6,039,447","-33.73%","13.78-28.3","15.02-15.48","15.4","591156780","1.02","20.65","38.05B","38050000000","0.71","0.20","1.32%","-","1970-01-01");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Industrials","Trading Companies & Distributors","China","CNE0000011R3","26979","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","19.12B","19120000000","6.93","22,104,970","-23.68%","5.51-9.25","6.87-7.15","7.16","2759489672","0.694","-","82.13B","82130000000","0.367","0.08","1.15%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","46.85B","46850000000","51.23","3,274,648","-12.43%","40.14-61.48","50.81-52.97","53.38","914519913","0.581","-","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financial","Capital Markets","China","CNE000000SV4","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","28.86B","28860000000","7.75","19,624,047","-27.71%","7.61-11.98","7.72-7.99","7.93","3724359310","-","16.06","6.15B","6150000000","0.483","0.07","0.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","4.91B","4910000000","6.65","22,541,390","58.33%","4.1-9.34","6.64-7.04","6.57","739019166","0.437","30.50","1.28B","1280000000","0.211","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Commercial Services & Supplies","China","CNE100001TB1","1782","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","3.94B","3940000000","6.45","16,328,897","-21.72%","5.4-9.28","6.4-6.84","6.85","610500000","-","-","2.91B","2910000000","0.258","0.085","1.32%","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","61.59B","61590000000","361.01","1,963,351","-9.75%","283.5-502","355.47-372.89","354.64","170606060","0.494","-","2.38B","2380000000","4.28","0.701","0.19%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","CNE000001LS3","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","19.21B","19210000000","8.48","23,063,330","-18.38%","7.38-12.53","8.42-8.95","8.95","2265632064","0.571","10.55","37.88B","37880000000","0.834","0.23","2.71%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","17.61B","17610000000","14.54","11,993,820","-4.59%","10.55-24.8","14.52-15.3","14.75","1195394544","0.434","-","5.78B","5780000000","0.579","0.17","1.15%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Discretionary","Distributors","China","CNE0000017D0","7815","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","10.93B","10930000000","7.50","18,589,212","18.48%","5.61-12.88","7.42-7.88","7.9","1456875351","0.487","37.14","40.31B","40310000000","0.216","0.07","0.93%","-","1970-01-01");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","27.11B","27110000000","4.74","15,541,791","-29.88%","4.3-7.85","4.71-4.98","4.96","5718435744","0.805","26.76","11.06B","11060000000","0.186","0.066","1.39%","-","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Building Products","China","CNE000001GQ7","439","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","1.8B","1800000000","12.27","4,748,256","17.87%","9.87-20.9","12.23-12.98","13.02","146421932","0.537","33.98","865.36M","865360000","0.378","0.13","1.06%","-","1970-01-01");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.34B","3340000000","18.58","1,327,889","25.29%","14.52-23.13","18.51-20.23","20.57","180001918","0.175","11.62","3.15B","3150000000","1.99","0.40","2.15%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Energy Equipment & Services","China","CNE000000HS3","69232","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","8.24B","8240000000","1.820","39,260,803","-19.47%","1.7-2.37","1.82-1.86","1.85","18984340033","1.1","-","71.11B","71110000000","0.001","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","7.74B","7740000000","5.92","17,788,550","-4.52%","4.95-7.05","5.91-6.14","6.16","1306749434","-","-","159.49B","159490000000","0.691","0.265","4.48%","-","1970-01-01");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Materials","Chemicals","China","CNE000000BB2","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","25.95B","25950000000","3.07","26,359,137","-21.08%","2.9-5.03","3.05-3.15","3.15","10821057500","0.772","-","85.2B","85200000000","-0.181","0.10","3.26%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.2B","3200000000","2.54","42,220,151","12.39%","2.16-7.3","2.53-2.68","2.69","1260927301","0.751","-","9.61B","9610000000","-0.469","0.01","0.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Information Technology","Software","China","CNE100003PB5","18226","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","16.55B","16550000000","28.13","4,817,556","12.16%","20.38-33.17","27.11-28.79","27.04","588432460","0.329","26.78","6.22B","6220000000","1.01","0.55","1.96%","-","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.33B","2330000000","5.13","5,767,998","9.62%","4.6-7.8","5.12-5.43","5.42","454322747","0.358","203.33","258.19M","258190000","0.026","0.011","0.21%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Air Freight & Logistics","China","CNE100003GS8","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.69","22,873,674","-18.36%","3.41-5.2","3.67-3.79","3.8","7400803875","0.879","3.26","106.92B","106920000000","0.562","0.19","5.15%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Materials","Chemicals","China","CNE1000027D7","8094","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","32.36B","32360000000","85.96","2,807,326","-22.88%","64.06-142.68","84.45-88.8","87.11","376437486","0.989","-","11.47B","11470000000","-0.481","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","12.69B","12690000000","27.55","15,319,319","39%","15.9-50.1","27.36-28.96","29.15","460617984","0.671","-","16.56B","16560000000","2.42","0.47","1.71%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Materials","Chemicals","China","CNE100002T06","4287","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","11.04B","11040000000","7.49","20,531,191","20.42%","5.86-11.27","7.46-7.88","7.91","1474480490","-0.028","14.95","7.75B","7750000000","0.567","0.20","2.67%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Materials","Chemicals","China","CNE100002TT1","2536","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","6.3B","6300000000","14.99","2,988,688","-13.25%","14.77-29.31","14.92-15.78","15.92","420308798","0.595","17.36","4B","4000000000","0.959","0.36","2.40%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","3.85B","3850000000","8.01","7,885,202","-10.7%","6.85-15.88","7.98-8.39","8.35","480158629","0.498","-","1.75B","1750000000","-0.127","0.25","3.12%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Electrical Equipment","China","CNE100001LZ7","4002","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","5.3B","5300000000","6.63","72,395,449","45.08%","3.58-11.6","6.57-7.13","6.91","800000000","0.479","39.84","4.05B","4050000000","0.187","0.078","1.18%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.36B","4360000000","10.10","4,792,158","-8.18%","7.35-15.82","10.02-10.58","10.08","431418005","0.406","16.02","4.11B","4110000000","0.63","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","6.69B","6690000000","32.18","5,150,003","73.85%","17.46-44.11","29.95-32.88","30.53","208000000","-0.107","86.14","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financial","Capital Markets","China","CNE1000019P8","3722","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","31.8B","31800000000","6.35","24,297,903","-25.03%","6.12-9.59","6.31-6.53","6.44","5007502651","0.806","17.51","3.66B","3660000000","0.411","0.168","2.65%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.37B","4370000000","27.10","914,812","-6.84%","25.21-43.97","26.85-28.5","28.28","161403600","0.1","22.40","1.92B","1920000000","1.21","0.19","0.70%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Communication Services","Media","China","CNE1000025H2","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","6.51B","6510000000","7.27","2,973,338","4.15%","6.88-9.17","7.26-7.54","7.52","895876566","0.228","10.26","8.33B","8330000000","0.73","0.33","4.54%","-","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financial","Capital Markets","China","CNE0000016P6","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","24.85B","24850000000","3.74","32,817,325","-22.25%","3.42-5.54","3.73-3.87","3.81","6645109124","0.697","-","1.73B","1730000000","0.1","0.08","2.10%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","5.75B","5750000000","53.00","1,249,525","86.88%","28.13-85.49","52.57-57.53","57.89","108536490","-0.211","63.83","942.72M","942720000","0.83","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Industrials","Commercial Services & Supplies","China","CNE000001592","2233","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.34B","4340000000","5.56","5,886,154","-26.06%","4.96-9.34","5.52-5.8","5.84","780816890","0.834","331.69","4.42B","4420000000","0.018","0.021","0.38%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2199","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","12.27B","12270000000","27.85","2,066,671","-18.35%","19.2-42.5","27.8-29.53","28.91","440591565","0.668","36.90","2.28B","2280000000","0.791","0.215","0.77%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Airlines","China","CNE100001V45","8470","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","46.85B","46850000000","51.23","3,274,648","-12.43%","40.14-61.48","50.81-52.97","53.38","914519913","0.581","-","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.23B","2230000000","4.46","7,989,996","3.72%","4.22-6.89","4.42-4.62","4.61","500843151","0.173","34.28","805.63M","805630000","0.135","0.0666","1.24%","-","1970-01-01");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Staples","Food Products","China","CNE000000H46","2455","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","4.91B","4910000000","6.65","22,541,390","58.33%","4.1-9.34","6.64-7.04","6.57","739019166","0.437","30.50","1.28B","1280000000","0.211","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100003RN6","708","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","61.59B","61590000000","361.01","1,963,351","-9.75%","283.5-502","355.47-372.89","354.64","170606060","0.494","-","2.38B","2380000000","4.28","0.701","0.19%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","3.61B","3610000000","28.17","1,731,162","-6.51%","15.96-30.52","27.49-28.4","27.9","128000000","0.339","117.86","523.11M","523110000","0.241","0.05","0.18%","-","1970-01-01");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Information Technology","IT Services","China","CNE000000VJ3","1123","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","17.61B","17610000000","14.54","11,993,820","-4.59%","10.55-24.8","14.52-15.3","14.75","1195394544","0.434","-","5.78B","5780000000","0.579","0.17","1.15%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Electrical Equipment","China","CNE000001G20","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","27.11B","27110000000","4.74","15,541,791","-29.88%","4.3-7.85","4.71-4.98","4.96","5718435744","0.805","26.76","11.06B","11060000000","0.186","0.066","1.39%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.61B","2610000000","5.37","5,546,295","-8.67%","4.51-8.1","5.35-5.61","5.51","486914806","0.429","-10.16","2.2B","2200000000","-0.529","0.04","0.74%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Materials","Chemicals","China","CNE100002G35","1266","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.34B","3340000000","18.58","1,327,889","25.29%","14.52-23.13","18.51-20.23","20.57","180001918","0.175","11.62","3.15B","3150000000","1.99","0.40","2.15%","-","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","1.83B","1830000000","3.07","4,395,977","-22.86%","3.06-5.24","3.06-3.23","3.22","595939625","0.441","-","2.35B","2350000000","-0.767","0.01","0.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Trading Companies & Distributors","China","CNE000000KL2","23597","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","7.74B","7740000000","5.92","17,788,550","-4.52%","4.95-7.05","5.91-6.14","6.16","1306749434","-","-","159.49B","159490000000","0.691","0.265","4.48%","-","1970-01-01");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.81B","1810000000","10.86","3,776,874","1.63%","10.54-24.43","10.83-11.5","11.4","166513200","-","-","1.12B","1120000000","-0.194","0.30","1.97%","-","1970-01-01");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Management & Development","China","CNE000000Q86","1036","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.2B","3200000000","2.54","42,220,151","12.39%","2.16-7.3","2.53-2.68","2.69","1260927301","0.751","-","9.61B","9610000000","-0.469","0.01","0.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Consumer Discretionary","Distributors","China","CNE000000FZ2","297","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.33B","2330000000","5.13","5,767,998","9.62%","4.6-7.8","5.12-5.43","5.42","454322747","0.358","203.33","258.19M","258190000","0.026","0.011","0.21%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.18B","4180000000","19.70","13,934,765","29.67%","10.45-34.4","19.5-20.88","20.48","212064044","0.43","-","322.27M","322270000","0.203","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Materials","Chemicals","China","CNE100002R73","3208","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","12.69B","12690000000","27.55","15,319,319","39%","15.9-50.1","27.36-28.96","29.15","460617984","0.671","-","16.56B","16560000000","2.42","0.47","1.71%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","5.11B","5110000000","4.44","22,373,680","6.22%","4.21-8.4","4.44-4.65","4.65","1151292907","0.499","18.23","12.99B","12990000000","0.244","0.07","1.58%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Information Technology","Software","China","CNE000001CZ7","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","3.85B","3850000000","8.01","7,885,202","-10.7%","6.85-15.88","7.98-8.39","8.35","480158629","0.498","-","1.75B","1750000000","-0.127","0.25","3.12%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","6.87B","6870000000","35.99","9,936,689","38.8%","14.02-40.49","35.78-37.58","38","190873778","1.13","-","2.78B","2780000000","1.38","0.33","0.92%","-","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002T89","4087","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.36B","4360000000","10.10","4,792,158","-8.18%","7.35-15.82","10.02-10.58","10.08","431418005","0.406","16.02","4.11B","4110000000","0.63","0.10","0.99%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","6.93B","6930000000","36.26","2,858,198","3.28%","23.12-50.93","35.66-37.19","36.16","191101000","0.142","49.71","1.48B","1480000000","0.742","0.80","2.21%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Energy Equipment & Services","China","CNE1000023T2","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","6.69B","6690000000","32.18","5,150,003","73.85%","17.46-44.11","29.95-32.88","30.53","208000000","-0.107","86.14","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002QT7","1400","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.37B","4370000000","27.10","914,812","-6.84%","25.21-43.97","26.85-28.5","28.28","161403600","0.1","22.40","1.92B","1920000000","1.21","0.19","0.70%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.19B","2190000000","10.85","2,060,475","5.44%","8.98-15.96","10.76-11.29","11.23","201600000","0.192","17.28","1.99B","1990000000","0.65","1.00","9.22%","-","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery","China","CNE100003M93","1129","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","5.75B","5750000000","53.00","1,249,525","86.88%","28.13-85.49","52.57-57.53","57.89","108536490","-0.211","63.83","942.72M","942720000","0.83","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.06B","8060000000","2.390","25,548,909","-15.85%","2.05-3.38","2.38-2.49","2.5","3371975400","0.311","198.88","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MZ1","2199","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","12.27B","12270000000","27.85","2,066,671","-18.35%","19.2-42.5","27.8-29.53","28.91","440591565","0.668","36.90","2.28B","2280000000","0.791","0.215","0.77%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","2.55B","2550000000","2.95","9,841,955","2.79%","2.62-5.28","2.92-3.07","2.95","864122521","0.223","16.06","7.26B","7260000000","0.184","0.131","4.44%","-","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","CNE100002VZ4","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.23B","2230000000","4.46","7,989,996","3.72%","4.22-6.89","4.42-4.62","4.61","500843151","0.173","34.28","805.63M","805630000","0.135","0.0666","1.24%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","15.17B","15170000000","2.560","34,285,415","-4.12%","2.45-3.2","2.56-2.63","2.63","5925928614","0.458","9.02","5.92B","5920000000","0.291","0.35","13.67%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Discretionary","Auto Components","China","CNE100002V51","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","3.61B","3610000000","28.17","1,731,162","-6.51%","15.96-30.52","27.49-28.4","27.9","128000000","0.339","117.86","523.11M","523110000","0.241","0.05","0.18%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Information Technology","Communications Equipment","China","CNE100003019","5027","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","2.61B","2610000000","5.37","5,546,295","-8.67%","4.51-8.1","5.35-5.61","5.51","486914806","0.429","-10.16","2.2B","2200000000","-0.529","0.04","0.74%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","12.3B","12300000000","5.96","19,531,081","-35.43%","5.92-10.08","5.92-6.17","6.16","2064349448","1.01","11.19","24.03B","24030000000","0.532","0.245","4.11%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Building Products","China","CNE100001VL6","1166","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","1.83B","1830000000","3.07","4,395,977","-22.86%","3.06-5.24","3.06-3.23","3.22","595939625","0.441","-","2.35B","2350000000","-0.767","0.01","0.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","10.81B","10810000000","39.57","5,451,606","14.58%","22.36-64.88","39.08-41","41.6","273303212","0.407","16.03","2.3B","2300000000","2.61","0.172","0.31%","-","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","2.32B","2320000000","11.07","3,416,309","10.48%","7.01-12.38","10.99-11.7","11.72","209185200","0.366","-","132.32M","132320000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","16.49B","16490000000","11.10","8,615,822","-18.08%","9.2-17.24","10.95-11.64","11.51","1485872606","0.441","-","8.28B","8280000000","0.358","0.33","2.97%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Materials","Chemicals","China","CNE100003GW0","1209","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.81B","1810000000","10.86","3,776,874","1.63%","10.54-24.43","10.83-11.5","11.4","166513200","-","-","1.12B","1120000000","-0.194","0.30","1.97%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Health Care Technology","China","CNE100002ZY8","678","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.18B","4180000000","19.70","13,934,765","29.67%","10.45-34.4","19.5-20.88","20.48","212064044","0.43","-","322.27M","322270000","0.203","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","80.27B","80270000000","20.73","72,638,154","-23.25%","17.53-30.84","20.6-21.57","21.67","3871967205","0.43","-","86.85B","86850000000","3.36","0.58","2.80%","-","1970-01-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Management & Development","China","CNE000000LV9","1733","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","5.11B","5110000000","4.44","22,373,680","6.22%","4.21-8.4","4.44-4.65","4.65","1151292907","0.499","18.23","12.99B","12990000000","0.244","0.07","1.58%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","12.29B","12290000000","12.33","28,551,730","-9%","7.14-18.42","12.22-13.07","12.92","996565730","0.666","17.27","4.37B","4370000000","0.726","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Industrials","Machinery","China","CNE100002T55","2694","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","6.87B","6870000000","35.99","9,936,689","38.8%","14.02-40.49","35.78-37.58","38","190873778","1.13","-","2.78B","2780000000","1.38","0.33","0.92%","-","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","2.79B","2790000000","9.50","7,190,218","12.16%","7.11-15.55","9.43-10.19","10.12","293221200","0.581","25.34","1.15B","1150000000","0.378","0.20","2.11%","-","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MY4","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","6.93B","6930000000","36.26","2,858,198","3.28%","23.12-50.93","35.66-37.19","36.16","191101000","0.142","49.71","1.48B","1480000000","0.742","0.80","2.21%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","5.42B","5420000000","6.35","12,133,859","-8.76%","4.76-9.1","6.34-6.61","6.61","852869750","0.542","-","5.85B","5850000000","-0.111","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.29B","4290000000","2.680","21,777,282","-12.7%","2.65-4.79","2.68-2.79","2.79","1598902832","0.372","-29.29","6.58B","6580000000","-0.088","0.02","0.75%","-","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Materials","Chemicals","China","CNE100002ZW2","673","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.19B","2190000000","10.85","2,060,475","5.44%","8.98-15.96","10.76-11.29","11.23","201600000","0.192","17.28","1.99B","1990000000","0.65","1.00","9.22%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","1.99B","1990000000","5.84","2,784,786","-16.33%","5.83-9.58","5.83-6.13","6.12","340473840","0.569","-35.01","1.09B","1090000000","-0.171","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery","China","CNE000000X12","6321","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.06B","8060000000","2.390","25,548,909","-15.85%","2.05-3.38","2.38-2.49","2.5","3371975400","0.311","198.88","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Management & Development","China","CNE0000009W7","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","2.55B","2550000000","2.95","9,841,955","2.79%","2.62-5.28","2.92-3.07","2.95","864122521","0.223","16.06","7.26B","7260000000","0.184","0.131","4.44%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","1.99B","1990000000","7.65","2,987,068","-39.43%","6.53-13.23","7.64-8.07","8.01","260000000","0.325","-12.74","259.01M","259010000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transportation Infrastructure","China","CNE100000R26","3853","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","15.17B","15170000000","2.560","34,285,415","-4.12%","2.45-3.2","2.56-2.63","2.63","5925928614","0.458","9.02","5.92B","5920000000","0.291","0.35","13.67%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","2.66B","2660000000","16.78","2,849,480","-38.51%","15-36.62","16.68-17.31","17.32","158432024","0.527","21.77","944.49M","944490000","0.775","0.60","3.58%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Materials","Chemicals","China","CNE000001F39","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","12.3B","12300000000","5.96","19,531,081","-35.43%","5.92-10.08","5.92-6.17","6.16","2064349448","1.01","11.19","24.03B","24030000000","0.532","0.245","4.11%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Materials","Chemicals","China","CNE100002WS7","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","10.81B","10810000000","39.57","5,451,606","14.58%","22.36-64.88","39.08-41","41.6","273303212","0.407","16.03","2.3B","2300000000","2.61","0.172","0.31%","-","1970-01-01");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","7.1B","7100000000","70.00","1,181,563","-5.63%","68.11-165.79","69.3-72.84","73.26","101407289","2.16","11.08","5B","5000000000","6.21","2.984","2.94%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Electrical Equipment","China","CNE100002Y90","1462","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","2.32B","2320000000","11.07","3,416,309","10.48%","7.01-12.38","10.99-11.7","11.72","209185200","0.366","-","132.32M","132320000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","16.49B","16490000000","11.10","8,615,822","-18.08%","9.2-17.24","10.95-11.64","11.51","1485872606","0.441","-","8.28B","8280000000","0.358","0.33","2.97%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","21.31B","21310000000","5.15","37,826,387","23.5%","3.64-5.72","5.09-5.32","5.31","4138588892","0.368","10.60","26.72B","26720000000","0.501","0.18","3.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Electrical Equipment","China","CNE000000RB8","16845","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","80.27B","80270000000","20.73","72,638,154","-23.25%","17.53-30.84","20.6-21.57","21.67","3871967205","0.43","-","86.85B","86850000000","3.36","0.58","2.80%","-","1970-01-01");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE0000016W2","5039","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","12.29B","12290000000","12.33","28,551,730","-9%","7.14-18.42","12.22-13.07","12.92","996565730","0.666","17.27","4.37B","4370000000","0.726","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.38B","4380000000","3.69","9,412,927","-14.58%","3.36-5.26","3.67-3.85","3.85","1185787580","0.067","-0.842","700.05M","700050000","-4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery","China","CNE100002V02","829","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","2.79B","2790000000","9.50","7,190,218","12.16%","7.11-15.55","9.43-10.19","10.12","293221200","0.581","25.34","1.15B","1150000000","0.378","0.20","2.11%","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","23.66B","23660000000","2.73","74,727,554","-30.71%","2.7-4.25","2.72-2.83","2.83","8665757464","1.04","30.48","3.91B","3910000000","0.045","0.011","0.40%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Electrical Equipment","China","CNE000001BS4","3287","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","5.42B","5420000000","6.35","12,133,859","-8.76%","4.76-9.1","6.34-6.61","6.61","852869750","0.542","-","5.85B","5850000000","-0.111","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","29.31B","29310000000","37.97","7,633,438","0.77%","25.33-44.15","36.91-38.26","37.76","772000000","-0.156","-","3.91B","3910000000","0.955","0.10","0.26%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","CNE000001D98","3379","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.24B","4240000000","2.680","21,777,282","-12.7%","2.65-4.79","2.68-2.79","2.79","1582477590","0.372","-29.29","6.58B","6580000000","-0.088","0.02","0.75%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Discretionary","Specialty Retail","China","CNE100003068","2206","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","1.99B","1990000000","5.84","2,784,786","-16.33%","5.83-9.58","5.83-6.13","6.12","340473840","0.569","-35.01","1.09B","1090000000","-0.171","0.04","0.68%","-","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.35B","4350000000","4.00","23,541,150","-21.26%","3.37-6.14","3.99-4.16","4.18","1087735321","0.496","42.83","2.36B","2360000000","0.098","0.029","0.73%","-","1970-01-01");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery","China","CNE1000022X6","569","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","1.99B","1990000000","7.65","2,987,068","-39.43%","6.53-13.23","7.64-8.07","8.01","260000000","0.325","-12.74","259.01M","259010000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","8.18B","8180000000","6.00","7,079,436","-4.15%","5.96-8.37","5.96-6.25","6.22","1570418085","0.295","11.29","4.51B","4510000000","0.551","0.146","2.43%","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Communication Services","Media","China","CNE100002XR7","419","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","2.66B","2660000000","16.78","2,849,480","-38.51%","15-36.62","16.68-17.31","17.32","158432024","0.527","21.77","944.49M","944490000","0.775","0.60","3.58%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Communication Services","Media","China","CNE100003ZY6","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","7.1B","7100000000","70.00","1,181,563","-5.63%","68.11-165.79","69.3-72.84","73.26","101407289","2.16","11.08","5B","5000000000","6.21","2.984","2.94%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.1B","2100000000","3.25","37,613,222","19.93%","2.66-6.96","3.22-3.52","3.58","646115826","0.321","-","646.51M","646510000","0.029","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","11.46B","11460000000","3.96","14,033,004","-2.22%","3.81-4.77","3.95-4.11","4.12","2894001038","0.373","12.21","11.77B","11770000000","0.337","0.101","2.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery","China","CNE000001B90","21848","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","21.31B","21310000000","5.15","37,826,387","23.5%","3.64-5.72","5.09-5.32","5.31","4138588892","0.368","10.60","26.72B","26720000000","0.501","0.18","3.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.09B","2090000000","1.890","52,634,869","6.18%","1.71-3.6","1.87-2.02","2.03","1105700000","0.175","-1.25","6.33B","6330000000","-1.91","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000CY2","920","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.38B","4380000000","3.69","9,412,927","-14.58%","3.36-5.26","3.67-3.85","3.85","1185787580","0.067","-0.842","700.05M","700050000","-4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financial","Capital Markets","China","CNE100003F43","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","23.66B","23660000000","2.73","74,727,554","-30.71%","2.7-4.25","2.72-2.83","2.83","8665757464","1.04","30.48","3.91B","3910000000","0.045","0.011","0.40%","-","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","886.12M","886120000","0.204","364,813","-26.35%","0.198-0.278","0.204-0.21","0.21","2899337783","0.449","-","26.96B","26960000000","1.11","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Information Technology","Communications Equipment","China","CNE1000030X9","2106","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","29.31B","29310000000","37.97","7,633,438","0.77%","25.33-44.15","36.91-38.26","37.76","772000000","-0.156","-","3.91B","3910000000","0.955","0.10","0.26%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (SS 600488) - Investing.com","4.94B","4940000000","4.51","4,403,479","10.81%","3.77-5.24","4.46-4.65","4.68","1096362680","0.438","106.89","3.85B","3850000000","0.044","0.014","0.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery","China","CNE000001832","2049","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.35B","4350000000","4.00","23,541,150","-21.26%","3.37-6.14","3.99-4.16","4.18","1087735321","0.496","42.83","2.36B","2360000000","0.098","0.029","0.73%","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","109.21B","109210000000","26.26","3,208,933","-2.01%","17.98-34","25.74-27.5","26.97","573443076","1.01","-","7.04B","7040000000","1.01","0.50","1.90%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Industrials","Commercial Services & Supplies","China","CNE000000HX3","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","8.18B","8180000000","6.00","7,079,436","-4.15%","5.96-8.37","5.96-6.25","6.22","1570418085","0.295","11.29","4.51B","4510000000","0.551","0.146","2.43%","-","1970-01-01");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","1.96B","1960000000","6.76","9,930,404","-50.29%","6.37-17","6.72-7.22","7.28","290146240","0.433","-15.25","678.99M","678990000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Trading Companies & Distributors","China","CNE000000RD4","77","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.1B","2100000000","3.25","37,613,222","19.93%","2.66-6.96","3.22-3.52","3.58","646115826","0.321","-","646.51M","646510000","0.029","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transportation Infrastructure","China","CNE000000L16","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","11.46B","11460000000","3.96","14,033,004","-2.22%","3.81-4.77","3.95-4.11","4.12","2894001038","0.373","12.21","11.77B","11770000000","0.337","0.101","2.55%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","6.95B","6950000000","12.36","9,849,902","-20.16%","10.98-19.35","12.02-13.06","12.02","562321429","0.837","49.50","892.48M","892480000","0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Management & Development","China","CNE0000018Z1","591","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.09B","2090000000","1.890","52,634,869","6.18%","1.71-3.6","1.87-2.02","2.03","1105700000","0.175","-1.25","6.33B","6330000000","-1.91","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","9.32B","9320000000","37.57","1,818,880","-21.43%","29.55-56.6","37.44-40","37.58","247937843","0.976","40.05","2.53B","2530000000","0.938","0.338","0.90%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000JZ4","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","886.12M","886120000","0.204","364,813","-26.35%","0.198-0.278","0.204-0.21","0.21","2899337783","0.449","-","26.96B","26960000000","1.11","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2943","Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (SS 600488) - Investing.com","4.94B","4940000000","4.51","4,403,479","10.81%","3.77-5.24","4.46-4.65","4.68","1096362680","0.438","106.89","3.85B","3850000000","0.044","0.014","0.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","18.86B","18860000000","20.63","29,185,098","-32.4%","16.63-40.3","20.58-21.55","21.75","914210168","0.491","29.00","2.08B","2080000000","0.711","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","109.21B","109210000000","26.26","3,208,933","-2.01%","17.98-34","25.74-27.5","26.97","573443076","1.01","-","7.04B","7040000000","1.01","0.50","1.90%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Commercial Services & Supplies","China","CNE1000030W1","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","1.96B","1960000000","6.76","9,930,404","-50.29%","6.37-17","6.72-7.22","7.28","290146240","0.433","-15.25","678.99M","678990000","-0.535","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.09B","4090000000","4.44","6,504,860","-30.19%","4.38-7.15","4.43-4.7","4.67","920886556","0.791","-","4.63B","4630000000","-0.265","0.08","1.80%","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Materials","Metals & Mining","China","CNE1000026L2","360","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","6.95B","6950000000","12.36","9,849,902","-20.16%","10.98-19.35","12.02-13.06","12.02","562321429","0.837","49.50","892.48M","892480000","0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.25B","2250000000","10.11","4,556,267","7.78%","8.93-15.3","9.99-10.45","10.2","222195517","0.649","-68.60","129.71M","129710000","-0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Health Care Providers & Services","China","CNE000000ZW7","476","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","9.32B","9320000000","37.57","1,818,880","-21.43%","29.55-56.6","37.44-40","37.58","247937843","0.976","40.05","2.53B","2530000000","0.938","0.338","0.90%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Materials","Metals & Mining","China","CNE0000016D2","2007","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","18.86B","18860000000","20.63","29,185,098","-32.4%","16.63-40.3","20.58-21.55","21.75","914210168","0.491","29.00","2.08B","2080000000","0.711","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","13.71B","13710000000","16.73","22,035,744","-24.02%","11.96-30.75","16.61-17.57","17.67","819660744","0.664","119.50","2.7B","2700000000","0.14","0.018","0.11%","-","1970-01-01");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Industrials","Construction & Engineering","China","CNE0000016T8","2279","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.09B","4090000000","4.44","6,504,860","-30.19%","4.38-7.15","4.43-4.7","4.67","920886556","0.791","-","4.63B","4630000000","-0.265","0.08","1.80%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000MJ2","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.25B","2250000000","10.11","4,556,267","7.78%","8.93-15.3","9.99-10.45","10.2","222195517","0.649","-68.60","129.71M","129710000","-0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Management & Development","China","CNE000000MT1","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","13.71B","13710000000","16.73","22,035,744","-24.02%","11.96-30.75","16.61-17.57","17.67","819660744","0.664","119.50","2.7B","2700000000","0.14","0.018","0.11%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.51B","6510000000","14.96","6,296,524","83.11%","6.52-16.5","14.85-16.51","15.8","435161500","0.322","39.14","1.25B","1250000000","0.396","0.16","1.07%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","500","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.51B","6510000000","14.96","6,296,524","83.11%","6.52-16.5","14.85-16.51","15.8","435161500","0.322","39.14","1.25B","1250000000","0.396","0.16","1.07%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","4.76B","4760000000","9.83","2,836,934","36.15%","6.84-13.13","9.77-10.39","10.22","484325171","0.483","17.46","5.88B","5880000000","0.557","0.289","2.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Communication Services","Media","China","CNE000001CD4","2785","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","4.76B","4760000000","9.83","2,836,934","36.15%","6.84-13.13","9.77-10.39","10.22","484325171","0.483","17.46","5.88B","5880000000","0.557","0.289","2.94%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","17.16B","17160000000","8.59","11,542,315","-29.53%","8.35-13.08","8.56-8.81","9.05","1998178592","0.251","9.80","2.99B","2990000000","0.897","0.55","6.40%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","17.16B","17160000000","8.59","11,542,315","-29.53%","8.35-13.08","8.56-8.81","9.05","1998178592","0.251","9.80","2.99B","2990000000","0.897","0.55","6.40%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.73B","1730000000","4.06","8,769,398","11.85%","3.54-5.88","4.06-4.27","4.27","425400000","0.536","-604.53","719.8M","719800000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Staples","Beverages","China","CNE0000016K7","500","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.73B","1730000000","4.06","8,769,398","11.85%","3.54-5.88","4.06-4.27","4.27","425400000","0.536","-604.53","719.8M","719800000","-0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","30.21B","30210000000","12.53","15,899,622","-37.16%","12.09-23.8","12.47-12.97","12.95","2411119493","1.39","9.68","55.97B","55970000000","1.29","0.33","2.63%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Materials","Chemicals","China","CNE1000012X7","19371","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","30.21B","30210000000","12.53","15,899,622","-37.16%","12.09-23.8","12.47-12.97","12.95","2411119493","1.39","9.68","55.97B","55970000000","1.29","0.33","2.63%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","8.54B","8540000000","4.280","45,128,524","-44.7%","3.94-9.82","4.24-4.44","4.45","1995790118","0.341","20.03","18.67B","18670000000","0.229","0.03","0.70%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Electrical Equipment","China","CNE000001CG7","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","8.54B","8540000000","4.280","45,128,524","-44.7%","3.94-9.82","4.24-4.44","4.45","1995790118","0.341","20.03","18.67B","18670000000","0.229","0.03","0.70%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","203.34B","203340000000","45.17","73,103,411","-21.07%","35.17-67.86","45-46.87","47.08","4501713420","1.61","8.76","118.88B","118880000000","5.33","0.912","2.02%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Consumer Staples","Food Products","China","CNE000001GS3","25549","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","203.34B","203340000000","45.17","73,103,411","-21.07%","35.17-67.86","45-46.87","47.08","4501713420","1.61","8.76","118.88B","118880000000","5.33","0.912","2.02%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","39.03B","39030000000","121.72","6,095,454","-48.96%","110.02-239.2","121-128","126.28","320640000","0.514","69.44","2.12B","2120000000","1.87","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Health Care Providers & Services","China","CNE000000MZ8","4118","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","39.03B","39030000000","121.72","6,095,454","-48.96%","110.02-239.2","121-128","126.28","320640000","0.514","69.44","2.12B","2120000000","1.87","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","7.27B","7270000000","6.34","17,707,032","62.56%","3.46-7.2","6.1-6.52","6.2","1146502523","0.395","8.01","10.01B","10010000000","0.774","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000NK8","4702","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","7.27B","7270000000","6.34","17,707,032","62.56%","3.46-7.2","6.1-6.52","6.2","1146502523","0.395","8.01","10.01B","10010000000","0.774","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.61B","1610000000","3.93","2,256,613","-27.22%","3.8-7.05","3.91-4.09","4.07","409670437","0.233","-","1.52B","1520000000","-0.372","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","3.62B","3620000000","19.24","801,498","-36.79%","18.11-39.1","19.11-20.19","20.21","187943462","-","-","2.32B","2320000000","1.36","0.47","2.44%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000025R1","5108","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.61B","1610000000","3.93","2,256,613","-27.22%","3.8-7.05","3.91-4.09","4.07","409670437","0.233","-","1.52B","1520000000","-0.372","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","9.7B","9700000000","12.12","2,347,150","-4.42%","10.07-13.95","12.04-12.94","12.24","800000000","-","-","9.11B","9110000000","0.73","0.23","1.90%","-","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003MC0","1954","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","3.62B","3620000000","19.24","801,498","-36.79%","18.11-39.1","19.11-20.19","20.21","187943462","-","-","2.32B","2320000000","1.36","0.47","2.44%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Discretionary","Auto Components","China","CNE100002GN1","5687","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","9.7B","9700000000","12.12","2,347,150","-4.42%","10.07-13.95","12.04-12.94","12.24","800000000","-","-","9.11B","9110000000","0.73","0.23","1.90%","-","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","7.12B","7120000000","9.32","19,501,600","11.48%","6.67-14.14","9.23-9.69","9.6","763884003","0.618","41.32","5.57B","5570000000","0.225","0.10","1.07%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D07","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","7.12B","7120000000","9.32","19,501,600","11.48%","6.67-14.14","9.23-9.69","9.6","763884003","0.618","41.32","5.57B","5570000000","0.225","0.10","1.07%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","14.34B","14340000000","4.28","21,142,259","-21.03%","3.91-6.29","4.25-4.47","4.44","3350297713","0.404","-","24.54B","24540000000","-0.59","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Information Technology","Technology Hardware, Storage & Peripherals","China","CNE000000RK9","12556","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","14.34B","14340000000","4.28","21,142,259","-21.03%","3.91-6.29","4.25-4.47","4.44","3350297713","0.404","-","24.54B","24540000000","-0.59","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","94.7B","94700000000","84.40","5,473,635","-19.06%","73-110.32","83.73-86.76","86.5","1364354793","0.779","-","32.51B","32510000000","2.81","1.10","1.30%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Staples","Beverages","China","CNE0000009Y3","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","94.7B","94700000000","84.40","5,473,635","-19.06%","73-110.32","83.73-86.76","86.5","1364354793","0.779","-","32.51B","32510000000","2.81","1.10","1.30%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","1.62B","1620000000","12.45","8,224,707","-16.61%","9.98-19.44","12.44-13.09","13.05","130000000","1.22","78.43","276.65M","276650000","0.159","0.15","1.20%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Communication Services","Entertainment","China","CNE100002WB3","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","1.62B","1620000000","12.45","8,224,707","-16.61%","9.98-19.44","12.44-13.09","13.05","130000000","1.22","78.43","276.65M","276650000","0.159","0.15","1.20%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","2.8B","2800000000","9.38","3,165,466","-7.68%","7.1-13.29","9.37-9.94","9.93","298217994","0.309","9.20","4.39B","4390000000","1.02","0.22","2.35%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Commercial Services & Supplies","China","CNE100001VM4","8136","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","2.8B","2800000000","9.38","3,165,466","-7.68%","7.1-13.29","9.37-9.94","9.93","298217994","0.309","9.20","4.39B","4390000000","1.02","0.22","2.35%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","35.74B","35740000000","16.48","12,107,390","18.73%","9.59-19.74","15.45-17.09","16.81","2168806961","0.524","14.68","68.31B","68310000000","1.34","0.26","1.58%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100001BZ8","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","35.74B","35740000000","16.48","12,107,390","18.73%","9.59-19.74","15.45-17.09","16.81","2168806961","0.524","14.68","68.31B","68310000000","1.34","0.26","1.58%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","4.87B","4870000000","3.01","24,815,563","-12.5%","2.99-4.76","2.99-3.11","3.12","1617142180","0.37","33.56","4.66B","4660000000","0.09","0.03","1.00%","-","1970-01-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Staples","Food Products","China","CNE000001378","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","4.87B","4870000000","3.01","24,815,563","-12.5%","2.99-4.76","2.99-3.11","3.12","1617142180","0.37","33.56","4.66B","4660000000","0.09","0.03","1.00%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","8.53B","8530000000","18.23","4,939,721","-10.9%","15.58-28.67","18.1-19","18.88","467948890","0.267","110.60","1.55B","1550000000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Biotechnology","China","CNE000000545","2233","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","8.53B","8530000000","18.23","4,939,721","-10.9%","15.58-28.67","18.1-19","18.88","467948890","0.267","110.60","1.55B","1550000000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (SS 600152) - Investing.com","5.46B","5460000000","10.40","53,929,723","57.1%","4.66-14.07","10.4-11.43","11.56","524904562","-0.039","-85.00","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Electrical Equipment","China","CNE000000WK9","2513","Veken Elite Stock Price Today (SS 600152) - Investing.com","5.46B","5460000000","10.40","53,929,723","57.1%","4.66-14.07","10.4-11.43","11.56","524904562","-0.039","-85.00","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (SS 600859) - Investing.com","24.53B","24530000000","21.61","15,152,068","-29.84%","19.56-31.6","21.55-22.15","21.84","1135049451","1.04","-","12.32B","12320000000","1.01","0.40","1.85%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000GQ9","11634","Wangfujing Stock Price Today (SS 600859) - Investing.com","24.53B","24530000000","21.61","15,152,068","-29.84%","19.56-31.6","21.55-22.15","21.84","1135049451","1.04","-","12.32B","12320000000","1.01","0.40","1.85%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","258.09B","258090000000","82.20","13,139,664","-22.06%","73.5-111.56","82.02-84.88","83.13","3139746626","1.1","13.79","168.64B","168640000000","5.96","2.50","3.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Materials","Chemicals","China","CNE0000016J9","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","258.09B","258090000000","82.20","13,139,664","-22.06%","73.5-111.56","82.02-84.88","83.13","3139746626","1.1","13.79","168.64B","168640000000","5.96","2.50","3.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","12.59B","12590000000","5.83","70,043,116","-18.46%","4.93-11.3","5.82-6.08","6.1","2159249374","0.744","7.65","9.2B","9200000000","0.802","0.10","1.72%","-","1970-01-01");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Materials","Chemicals","China","CNE000000QH7","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","12.59B","12590000000","5.83","70,043,116","-18.46%","4.93-11.3","5.82-6.08","6.1","2159249374","0.744","7.65","9.2B","9200000000","0.802","0.10","1.72%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.26B","3260000000","11.14","9,511,680","6.1%","10.41-17.29","11.13-11.92","11.97","292578000","0.1","49.40","224.66M","224660000","0.239","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Staples","Food Products","China","CNE000001CH5","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.26B","3260000000","11.14","9,511,680","6.1%","10.41-17.29","11.13-11.92","11.97","292578000","0.1","49.40","224.66M","224660000","0.239","0.10","0.90%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","7.32B","7320000000","22.12","1,508,016","-4.2%","17.98-28.34","21.75-22.98","22.73","330904000","0.354","20.85","3.33B","3330000000","1.09","1.00","4.52%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Electrical Equipment","China","CNE100002X67","2026","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","7.32B","7320000000","22.12","1,508,016","-4.2%","17.98-28.34","21.75-22.98","22.73","330904000","0.354","20.85","3.33B","3330000000","1.09","1.00","4.52%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","6.07B","6070000000","20.70","5,863,424","68.84%","11-24.09","20.5-22.08","22.11","293422218","0.02","37.98","946.42M","946420000","0.577","0.135","0.65%","-","1970-01-01");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE1000021C2","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","6.07B","6070000000","20.70","5,863,424","68.84%","11-24.09","20.5-22.08","22.11","293422218","0.02","37.98","946.42M","946420000","0.577","0.135","0.65%","-","1970-01-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.47B","4470000000","2.45","6,498,638","-16.67%","2.44-3.75","2.45-2.53","2.53","1823357065","0.223","-","2.45B","2450000000","-0.094","0.129","5.27%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Discretionary","Multiline Retail","China","CNE1000013F2","3438","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.47B","4470000000","2.45","6,498,638","-16.67%","2.44-3.75","2.45-2.53","2.53","1823357065","0.223","-","2.45B","2450000000","-0.094","0.129","5.27%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","2.16B","2160000000","13.66","22,833,312","86.87%","6.57-18.17","13.34-14.39","13.34","158430000","-0.14","46.17","495.26M","495260000","0.289","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery","China","CNE0000019N5","694","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","2.16B","2160000000","13.66","22,833,312","86.87%","6.57-18.17","13.34-14.39","13.34","158430000","-0.14","46.17","495.26M","495260000","0.289","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","22.26B","22260000000","9.34","26,561,931","-28.04%","9.11-18.25","9.29-9.59","9.63","2383000000","0.943","7.35","36.32B","36320000000","1.28","0.20","2.14%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Materials","Metals & Mining","China","CNE100000619","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","22.26B","22260000000","9.34","26,561,931","-28.04%","9.11-18.25","9.29-9.59","9.63","2383000000","0.943","7.35","36.32B","36320000000","1.28","0.20","2.14%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","10.76B","10760000000","12.10","8,767,821","4.31%","10.46-18.55","11.95-12.49","12.13","889065700","-0.014","57.40","4.2B","4200000000","0.212","0.035","0.29%","-","1970-01-01");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Materials","Metals & Mining","China","CNE100001VP7","1640","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","10.76B","10760000000","12.10","8,767,821","4.31%","10.46-18.55","11.95-12.49","12.13","889065700","-0.014","57.40","4.2B","4200000000","0.212","0.035","0.29%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","52.44B","52440000000","113.00","4,301,346","45.49%","65.66-119.95","109.51-114.08","111.22","464046069","0.542","49.11","3.76B","3760000000","2.32","1.00","0.88%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Materials","Metals & Mining","China","CNE100003MF3","963","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","52.44B","52440000000","113.00","4,301,346","45.49%","65.66-119.95","109.51-114.08","111.22","464046069","0.542","49.11","3.76B","3760000000","2.32","1.00","0.88%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","2.41B","2410000000","14.07","1,492,819","12.21%","12-19.98","14.01-14.95","14.79","171182562","0.254","-40.63","1.44B","1440000000","-0.346","0.10","0.55%","-","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003FJ9","2512","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","2.41B","2410000000","14.07","1,492,819","12.21%","12-19.98","14.01-14.95","14.79","171182562","0.254","-40.63","1.44B","1440000000","-0.346","0.10","0.55%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.16B","5160000000","6.73","989,976","-29.31%","6.58-9.28","6.68-6.94","6.93","766439000","-0.056","-12.08","4.57B","4570000000","-0.574","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Discretionary","Household Durables","China","CNE000001KJ4","5186","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.16B","5160000000","6.73","989,976","-29.31%","6.58-9.28","6.68-6.94","6.93","766439000","-0.056","-12.08","4.57B","4570000000","-0.574","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","84.92B","84920000000","71.70","14,266,702","-63.61%","71.48-238.44","71.47-76.6","75.85","1184310566","0.978","-","21.17B","21170000000","2.64","0.52","0.54%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002XM8","3291","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","84.92B","84920000000","71.70","14,266,702","-63.61%","71.48-238.44","71.47-76.6","75.85","1184310566","0.978","-","21.17B","21170000000","2.64","0.52","0.54%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","54.25B","54250000000","43.53","17,830,056","-60.34%","43.45-143.88","43.45-46.72","46.38","1246342796","0.387","21.44","56.17B","56170000000","2.03","0.2038","0.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000000M72","25096","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","54.25B","54250000000","43.53","17,830,056","-60.34%","43.45-143.88","43.45-46.72","46.38","1246342796","0.387","21.44","56.17B","56170000000","2.03","0.2038","0.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","34.88B","34880000000","1.570","372,404,282","-11.3%","1.44-1.97","1.57-1.62","1.62","22217764145","-","-","35.44B","35440000000","0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000WD4","8745","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","34.88B","34880000000","1.570","372,404,282","-11.3%","1.44-1.97","1.57-1.62","1.62","22217764145","-","-","35.44B","35440000000","0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","15.7B","15700000000","11.94","25,740,176","-19.38%","9.7-21.2","11.86-12.62","12.61","1314892586","0.725","14.11","14.77B","14770000000","0.849","0.15","1.26%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.46B","3460000000","4.94","5,938,109","4.44%","4.55-7.36","4.92-5.14","5.12","700506244","0.557","8.35","3.78B","3780000000","0.599","0.15","3.04%","-","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Electrical Equipment","China","CNE000001BJ3","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","15.7B","15700000000","11.94","25,740,176","-19.38%","9.7-21.2","11.86-12.62","12.61","1314892586","0.725","14.11","14.77B","14770000000","0.849","0.15","1.26%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Management & Development","China","CNE000000YR0","228","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.46B","3460000000","4.94","5,938,109","4.44%","4.55-7.36","4.92-5.14","5.12","700506244","0.557","8.35","3.78B","3780000000","0.599","0.15","3.04%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (SS 603956) - Investing.com","4.3B","4300000000","8.55","1,808,000","-43.41%","8.51-19.3","8.51-9.12","9.15","503281163","0.005","-48.65","976.28M","976280000","-0.188","0.176","2.06%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery","China","CNE100003JC6","1979","WPG Stock Price Today (SS 603956) - Investing.com","4.3B","4300000000","8.55","1,808,000","-43.41%","8.51-19.3","8.51-9.12","9.15","503281163","0.005","-48.65","976.28M","976280000","-0.188","0.176","2.06%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","21.61B","21610000000","4.16","24,366,183","-33.65%","4.06-7.31","4.15-4.28","4.25","5194872040","0.575","-","573.8B","573800000000","0.757","0.16","3.85%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Consumer Discretionary","Distributors","China","CNE000000KF4","18549","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","21.61B","21610000000","4.16","24,366,183","-33.65%","4.06-7.31","4.15-4.28","4.25","5194872040","0.575","-","573.8B","573800000000","0.757","0.16","3.85%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.08B","1080000000","1.85","23,373,204","-69.47%","1.7-8.36","1.83-1.93","1.93","583093123","1.13","-0.975","3.13B","3130000000","-1.95","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Communication Services","Entertainment","China","CNE000000VC8","318","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.08B","1080000000","1.85","23,373,204","-69.47%","1.7-8.36","1.83-1.93","1.93","583093123","1.13","-0.975","3.13B","3130000000","-1.95","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.06B","4060000000","5.10","11,871,850","-5.56%","5.07-7.35","5.08-5.27","5.28","795615587","0.22","-","14.1B","14100000000","0.693","0.21","4.12%","-","1970-01-01");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Real Estate","Real Estate Management & Development","China","CNE000000V71","2594","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.06B","4060000000","5.10","11,871,850","-5.56%","5.07-7.35","5.08-5.27","5.28","795615587","0.22","-","14.1B","14100000000","0.693","0.21","4.12%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.01B","3010000000","10.27","2,363,433","-40.19%","9.54-18.96","10-10.48","10.48","293398102","0.187","-","1.38B","1380000000","0.313","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NC5","1100","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.01B","3010000000","10.27","2,363,433","-40.19%","9.54-18.96","10-10.48","10.48","293398102","0.187","-","1.38B","1380000000","0.313","0.10","0.97%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.17B","4170000000","5.87","3,259,202","-7.12%","5.81-8.18","5.87-6.03","6.02","709569692","0.389","17.43","2.53B","2530000000","0.344","0.169","2.88%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water Utilities","China","CNE000000VR6","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.17B","4170000000","5.87","3,259,202","-7.12%","5.81-8.18","5.87-6.03","6.02","709569692","0.389","17.43","2.53B","2530000000","0.344","0.169","2.88%","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","1.99B","1990000000","10.31","2,902,838","-22.94%","9.36-23","10.28-10.78","10.63","193268061","0.423","-80.11","2.54B","2540000000","-0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Biotechnology","China","CNE1000030C3","1390","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","1.99B","1990000000","10.31","2,902,838","-22.94%","9.36-23","10.28-10.78","10.63","193268061","0.423","-80.11","2.54B","2540000000","-0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","2.51B","2510000000","6.69","4,453,351","31.18%","4.98-10.48","6.67-7.18","7.15","374977200","0.387","305.46","51.03M","51030000","0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","CNE000000MX3","68","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","2.51B","2510000000","6.69","4,453,351","31.18%","4.98-10.48","6.67-7.18","7.15","374977200","0.387","305.46","51.03M","51030000","0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.07B","3070000000","15.52","3,175,355","0.71%","12.15-19.95","15.38-15.99","15.96","198000000","0.411","-","188.8M","188800000","0.718","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Information Technology","Communications Equipment","China","CNE000001659","169","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.07B","3070000000","15.52","3,175,355","0.71%","12.15-19.95","15.38-15.99","15.96","198000000","0.411","-","188.8M","188800000","0.718","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","4.21B","4210000000","47.88","711,433","9.24%","35.02-60.1","47.5-49.2","48.25","87937500","0.868","30.83","817.97M","817970000","1.55","0.35","0.73%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Materials","Chemicals","China","CNE100002V36","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","4.21B","4210000000","47.88","711,433","9.24%","35.02-60.1","47.5-49.2","48.25","87937500","0.868","30.83","817.97M","817970000","1.55","0.35","0.73%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","225.2B","225200000000","78.39","29,022,605","-43.2%","67.2-148.8","77.13-80.9","78.5","2960426726","0.819","-","34.78B","34780000000","3.05","0.5174","0.66%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Life Sciences Tools & Services","China","CNE1000031K4","34912","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","225.2B","225200000000","78.39","29,022,605","-43.2%","67.2-148.8","77.13-80.9","78.5","2960426726","0.819","-","34.78B","34780000000","3.05","0.5174","0.66%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","3.89B","3890000000","4.40","8,310,746","-27.27%","4.36-7.63","4.39-4.62","4.66","884779518","0.693","10.05","4.3B","4300000000","0.464","0.60","13.64%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001BP0","4275","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","3.89B","3890000000","4.40","8,310,746","-27.27%","4.36-7.63","4.39-4.62","4.66","884779518","0.693","10.05","4.3B","4300000000","0.464","0.60","13.64%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","2.31B","2310000000","23.07","749,783","25.52%","17.68-30.93","23-24.23","24.18","100000000","-0.182","59.66","708.96M","708960000","0.387","0.30","1.30%","-","1970-01-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery","China","CNE1000030P5","701","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","2.31B","2310000000","23.07","749,783","25.52%","17.68-30.93","23-24.23","24.18","100000000","-0.182","59.66","708.96M","708960000","0.387","0.30","1.30%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","9.13B","9130000000","9.82","11,366,890","22.51%","7.22-10.81","9.82-10.35","10.2","929433231","-0.075","12.36","9.24B","9240000000","0.795","0.35","2.74%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Machinery","China","CNE000001FD7","3720","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","9.13B","9130000000","9.82","11,366,890","22.51%","7.22-10.81","9.82-10.35","10.2","929433231","-0.075","12.36","9.24B","9240000000","0.795","0.35","2.74%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","2.77B","2770000000","18.70","835,777","-1.99%","13.14-24.37","18.5-19.07","19","148160000","-0.05","51.90","442.74M","442740000","0.359","0.31","1.66%","-","1970-01-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Electrical Equipment","China","CNE100002870","1177","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","2.77B","2770000000","18.70","835,777","-1.99%","13.14-24.37","18.5-19.07","19","148160000","-0.05","51.90","442.74M","442740000","0.359","0.31","1.66%","-","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","9.9B","9900000000","5.32","19,730,955","-10.59%","5.21-6.31","5.26-5.46","5.44","1861678400","0.621","6.96","4.59B","4590000000","0.923","0.18","3.38%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financial","Banks","China","CNE1000030K6","1535","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","9.9B","9900000000","5.32","19,730,955","-10.59%","5.21-6.31","5.26-5.46","5.44","1861678400","0.621","6.96","4.59B","4590000000","0.923","0.18","3.38%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","48.6B","48600000000","124.48","7,902,306","-41.72%","72.86-219.28","124.1-134.21","135.92","390452630","0.92","16.84","20.82B","20820000000","8.17","2.00","1.15%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery","China","CNE100003JF9","2982","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","48.6B","48600000000","124.48","7,902,306","-41.72%","72.86-219.28","124.1-134.21","135.92","390452630","0.92","16.84","20.82B","20820000000","8.17","2.00","1.15%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","11.65B","11650000000","5.53","17,204,595","-30.87%","5.47-8.74","5.52-5.77","5.86","2106190178","0.36","-","31.75B","31750000000","-0.064","0.17","3.07%","-","1970-01-01");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE000000B00","7842","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","11.65B","11650000000","5.53","17,204,595","-30.87%","5.47-8.74","5.52-5.77","5.86","2106190178","0.36","-","31.75B","31750000000","-0.064","0.17","3.07%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","5.79B","5790000000","41.17","3,603,203","-4.26%","25.59-58.5","41.17-45.44","45.74","140560000","0.389","25.12","1.31B","1310000000","1.82","0.26","0.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100002ZQ4","1506","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","5.79B","5790000000","41.17","3,603,203","-4.26%","25.59-58.5","41.17-45.44","45.74","140560000","0.389","25.12","1.31B","1310000000","1.82","0.26","0.63%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","17.62B","17620000000","155.80","740,557","1.65%","84.61-174.29","152.61-159","156","113107750","1.42","-1,114.87","685.22M","685220000","-0.119","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Industrials","Machinery","China","CNE100003N19","733","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","17.62B","17620000000","155.80","740,557","1.65%","84.61-174.29","152.61-159","156","113107750","1.42","-1,114.87","685.22M","685220000","-0.119","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.34B","4340000000","14.57","1,269,941","-8.71%","13.9-18.5","14.48-14.9","14.83","297810000","0.317","-","985.61M","985610000","0.01","0.143","0.98%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transportation Infrastructure","China","CNE000000K33","3276","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","4.34B","4340000000","14.57","1,269,941","-8.71%","13.9-18.5","14.48-14.9","14.83","297810000","0.317","-","985.61M","985610000","0.01","0.143","0.98%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","38B","38000000000","12.64","29,414,237","57.8%","7.5-15.58","12.44-12.96","12.99","3006476030","-","-","801.28B","801280000000","1.98","0.60","4.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Trading Companies & Distributors","China","CNE000000WL7","20895","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","38B","38000000000","12.64","29,414,237","57.8%","7.5-15.58","12.44-12.96","12.99","3006476030","-","-","801.28B","801280000000","1.98","0.60","4.75%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","37.52B","37520000000","166.75","1,439,188","-13.82%","125.8-261.2","164.94-173.26","172.09","225000000","0.538","38.69","3.61B","3610000000","4.31","1.60","0.96%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE000001D72","3326","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","37.52B","37520000000","166.75","1,439,188","-13.82%","125.8-261.2","164.94-173.26","172.09","225000000","0.538","38.69","3.61B","3610000000","4.31","1.60","0.96%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","3.8B","3800000000","25.01","1,647,896","-16.47%","22.77-39.48","24.96-25.72","25.72","152050118","0.793","11.12","3.72B","3720000000","2.27","1.06","4.24%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Discretionary","Household Durables","China","CNE100002XF2","5275","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","3.8B","3800000000","25.01","1,647,896","-16.47%","22.77-39.48","24.96-25.72","25.72","152050118","0.793","11.12","3.72B","3720000000","2.27","1.06","4.24%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","14.02B","14020000000","6.37","13,390,922","-8.08%","6.28-8.24","6.34-6.59","6.67","2200982757","0.607","6.29","511.02B","511020000000","1.06","0.50","7.85%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Trading Companies & Distributors","China","CNE000000MN4","4867","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","14.02B","14020000000","6.37","13,390,922","-8.08%","6.28-8.24","6.34-6.59","6.67","2200982757","0.607","6.29","511.02B","511020000000","1.06","0.50","7.85%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.2B","4200000000","5.86","27,812,015","1.91%","4.49-9.39","5.81-6.18","6.23","717047417","0.466","-","16.02B","16020000000","-0.792","0.005","0.06%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Industrials","Machinery","China","CNE000000479","12357","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.2B","4200000000","5.86","27,812,015","1.91%","4.49-9.39","5.81-6.18","6.23","717047417","0.466","-","16.02B","16020000000","-0.792","0.005","0.06%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","5.49B","5490000000","13.69","1,291,781","-25.56%","13.05-21.98","13.6-14.15","14.09","401009858","-0.213","16.68","3.49B","3490000000","0.8","0.076","0.56%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Industrials","Building Products","China","CNE100003PF6","3727","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","5.49B","5490000000","13.69","1,291,781","-25.56%","13.05-21.98","13.6-14.15","14.09","401009858","-0.213","16.68","3.49B","3490000000","0.8","0.076","0.56%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","28.18B","28180000000","19.87","21,561,493","-12.47%","14.1-30.05","19.81-21.82","21.97","1418459200","0.284","18.73","46.6B","46600000000","1.06","0.26","1.31%","-","1970-01-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Materials","Metals & Mining","China","CNE000001D15","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","28.18B","28180000000","19.87","21,561,493","-12.47%","14.1-30.05","19.81-21.82","21.97","1418459200","0.284","18.73","46.6B","46600000000","1.06","0.26","1.31%","-","1970-01-01");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","22.46B","22460000000","9.97","18,644,446","28.65%","7.11-10.38","9.81-10.12","9.78","2252390805","-","8.85","509.86B","509860000000","1.17","0.51","5.12%","-","1970-01-01");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Air Freight & Logistics","China","CNE000000QN5","5799","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","22.46B","22460000000","9.97","18,644,446","28.65%","7.11-10.38","9.81-10.12","9.78","2252390805","-","8.85","509.86B","509860000000","1.17","0.51","5.12%","-","1970-01-01");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","373.4B","373400000000","49.25","74,253,312","-29.42%","40.14-73.79","48.9-50.87","50.35","7581662700","1.29","-","111.76B","111760000000","1.66","0.26","0.38%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100001FR6","46631","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","373.4B","373400000000","49.25","74,253,312","-29.42%","40.14-73.79","48.9-50.87","50.35","7581662700","1.29","-","111.76B","111760000000","1.66","0.26","0.38%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.11B","2110000000","8.29","7,644,844","32.22%","6.04-16.19","8.19-8.65","8.5","255059785","0.597","-34.10","1.15B","1150000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000KD9","4320","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.11B","2110000000","8.29","7,644,844","32.22%","6.04-16.19","8.19-8.65","8.5","255059785","0.597","-34.10","1.15B","1150000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","22.39B","22390000000","12.96","33,490,241","5.71%","6.46-14.93","12.83-14.05","13.13","1727754279","0.567","-","10.4B","10400000000","0.557","0.31","2.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Electrical Equipment","China","CNE100000QS3","3154","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","22.39B","22390000000","12.96","33,490,241","5.71%","6.46-14.93","12.83-14.05","13.13","1727754279","0.567","-","10.4B","10400000000","0.557","0.31","2.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","1.75B","1750000000","5.07","3,543,358","26.75%","3.89-5.91","5.05-5.27","5.23","346009804","0.391","-17.97","1.4B","1400000000","-0.279","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery","China","CNE0000015X2","1545","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","1.75B","1750000000","5.07","3,543,358","26.75%","3.89-5.91","5.05-5.27","5.23","346009804","0.391","-17.97","1.4B","1400000000","-0.279","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","18.04B","18040000000","6.32","10,860,110","-26.6%","6.08-11.2","6.3-6.52","6.52","2854958418","0.728","87.08","4.54B","4540000000","0.069","0.1331","2.11%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","4.31B","4310000000","10.50","2,283,734","-29.29%","10.34-18.04","10.45-11.07","11.03","410745800","0.199","39.26","3.02B","3020000000","0.267","0.17","1.62%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","2.89B","2890000000","12.50","1,356,215","-23.17%","11.61-18.49","12.5-13.03","13.05","231522000","-0.013","22.68","1.17B","1170000000","0.577","0.432","3.46%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","16.42B","16420000000","23.26","1,765,865","-35.57%","18.22-42.39","23.2-24.66","24.18","705972874","0.845","-","7.16B","7160000000","0.961","0.35","1.50%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Real Estate","Real Estate Management & Development","China","CNE000000S68","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","18.04B","18040000000","6.32","10,860,110","-26.6%","6.08-11.2","6.3-6.52","6.52","2854958418","0.728","87.08","4.54B","4540000000","0.069","0.1331","2.11%","-","1970-01-01");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","8.67B","8670000000","22.39","4,511,889","-15.06%","21-40.45","22.33-23.85","23.88","387417787","0.688","15.02","8.47B","8470000000","1.49","0.28","1.25%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Staples","Food Products","China","CNE100002TC7","4323","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","4.31B","4310000000","10.50","2,283,734","-29.29%","10.34-18.04","10.45-11.07","11.03","410745800","0.199","39.26","3.02B","3020000000","0.267","0.17","1.62%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Discretionary","Auto Components","China","CNE100003ZZ3","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","2.89B","2890000000","12.50","1,356,215","-23.17%","11.61-18.49","12.5-13.03","13.05","231522000","-0.013","22.68","1.17B","1170000000","0.577","0.432","3.46%","-","1970-01-01");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","12.73B","12730000000","8.32","7,769,122","-43.29%","8.26-15.94","8.25-8.57","8.72","1529469778","0.842","9.85","46.14B","46140000000","0.403","0.225","2.70%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","20.77B","20770000000","2.47","51,655,419","-14.24%","2.4-3.38","2.44-2.5","2.5","8407665200","0.71","16.41","14.51B","14510000000","0.159","0.056","2.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Materials","Paper & Forest Products","China","CNE1000031H0","3517","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","16.42B","16420000000","23.26","1,765,865","-35.57%","18.22-42.39","23.2-24.66","24.18","705972874","0.845","-","7.16B","7160000000","0.961","0.35","1.50%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","11.86B","11860000000","9.46","4,408,787","13.7%","8.08-11.39","9.35-10.01","10.11","1233841000","0.378","4.08","10.73B","10730000000","1.12","0.32","3.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Discretionary","Household Durables","China","CNE100001JQ0","8277","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","8.67B","8670000000","22.39","4,511,889","-15.06%","21-40.45","22.33-23.85","23.88","387417787","0.688","15.02","8.47B","8470000000","1.49","0.28","1.25%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Materials","Chemicals","China","CNE100002RH0","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","12.73B","12730000000","8.32","7,769,122","-43.29%","8.26-15.94","8.25-8.57","8.72","1529469778","0.842","9.85","46.14B","46140000000","0.403","0.225","2.70%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","7.76B","7760000000","14.95","6,875,409","-15.44%","13.77-26.86","14.87-15.41","15.39","519029360","0.793","34.31","1.84B","1840000000","0.449","0.163","1.09%","-","1970-01-01");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Management & Development","China","CNE000000ZH8","1554","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","20.77B","20770000000","2.47","51,655,419","-14.24%","2.4-3.38","2.44-2.5","2.5","8407665200","0.71","16.41","14.51B","14510000000","0.159","0.056","2.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.21B","3210000000","3.07","4,074,255","-17.25%","2.95-4.81","3.05-3.22","3.2","1045118252","0.339","-1.97","10.27B","10270000000","-1.43","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Discretionary","Distributors","China","CNE100002BC5","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","11.86B","11860000000","9.46","4,408,787","13.7%","8.08-11.39","9.35-10.01","10.11","1233841000","0.378","4.08","10.73B","10730000000","1.12","0.32","3.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","5.47B","5470000000","3.52","21,557,646","-50.35%","3.51-8.45","3.51-3.72","3.72","1553788870","0.403","-","27.93B","27930000000","-1.13","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Communication Services","Media","China","CNE100002G50","1853","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","7.76B","7760000000","14.95","6,875,409","-15.44%","13.77-26.86","14.87-15.41","15.39","519029360","0.793","34.31","1.84B","1840000000","0.449","0.163","1.09%","-","1970-01-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.58B","2580000000","13.61","4,012,731","1.49%","12.37-19.88","13.51-14.18","14.15","189382714","0.022","17.32","1.01B","1010000000","0.851","0.80","5.88%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Materials","Metals & Mining","China","CNE000000TF5","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.21B","3210000000","3.07","4,074,255","-17.25%","2.95-4.81","3.05-3.22","3.2","1045118252","0.339","-1.97","10.27B","10270000000","-1.43","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","6.17B","6170000000","7.98","14,025,820","-11.14%","7.79-12.45","7.98-8.31","8.34","773149258","-0.045","19.63","4.26B","4260000000","0.425","0.04","0.50%","-","1970-01-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Materials","Metals & Mining","China","CNE000001C65","5366","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","5.47B","5470000000","3.52","21,557,646","-50.35%","3.51-8.45","3.51-3.72","3.72","1553788870","0.403","-","27.93B","27930000000","-1.13","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","10.79B","10790000000","8.01","34,105,742","-10.9%","6.77-10.98","8-8.26","8.33","1347404855","0.224","-","4.3B","4300000000","1.14","0.19","2.37%","-","1970-01-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Gas Utilities","China","CNE100003J72","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.58B","2580000000","13.61","4,012,731","1.49%","12.37-19.88","13.51-14.18","14.15","189382714","0.022","17.32","1.01B","1010000000","0.851","0.80","5.88%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Staples","Food Products","China","CNE000001F13","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","6.17B","6170000000","7.98","14,025,820","-11.14%","7.79-12.45","7.98-8.31","8.34","773149258","-0.045","19.63","4.26B","4260000000","0.425","0.04","0.50%","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","4.89B","4890000000","3.55","29,419,796","2.6%","3.42-5.36","3.5-3.68","3.68","1378790086","0.591","10.97","4.14B","4140000000","0.324","0.16","4.51%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Materials","Metals & Mining","China","CNE000000JL4","2631","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","10.79B","10790000000","8.01","34,105,742","-10.9%","6.77-10.98","8-8.26","8.33","1347404855","0.224","-","4.3B","4300000000","1.14","0.19","2.37%","-","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.41B","2410000000","4.14","9,933,892","-26.73%","4.12-7.5","4.12-4.37","4.4","581376960","0.014","-8.32","871.3M","871300000","-0.529","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Materials","Construction Materials","China","CNE000001FF2","3112","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","4.89B","4890000000","3.55","29,419,796","2.6%","3.42-5.36","3.5-3.68","3.68","1378790086","0.591","10.97","4.14B","4140000000","0.324","0.16","4.51%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Staples","Food Products","China","CNE000001GH6","598","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.41B","2410000000","4.14","9,933,892","-26.73%","4.12-7.5","4.12-4.37","4.4","581376960","0.014","-8.32","871.3M","871300000","-0.529","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","2.83B","2830000000","7.43","23,827,600","-3.63%","6.75-11.32","7.4-7.85","7.9","381512820","-0.073","52.13","786.32M","786320000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Staples","Food Products","China","CNE000000YW0","541","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","2.83B","2830000000","7.43","23,827,600","-3.63%","6.75-11.32","7.4-7.85","7.9","381512820","-0.073","52.13","786.32M","786320000","0.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","5.88B","5880000000","5.11","31,078,415","-17.98%","4.02-7.26","4.95-5.18","5.12","1151415017","0.69","-7.32","7.88B","7880000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electric Utilities","China","CNE0000019W6","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","5.88B","5880000000","5.11","31,078,415","-17.98%","4.02-7.26","4.95-5.18","5.12","1151415017","0.69","-7.32","7.88B","7880000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","4.23B","4230000000","13.41","9,330,011","9.74%","11.34-16.36","13.35-13.83","13.83","315390291","0.064","23.26","2.39B","2390000000","0.621","0.1432","1.07%","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Staples","Food Products","China","CNE000001881","2225","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","4.23B","4230000000","13.41","9,330,011","9.74%","11.34-16.36","13.35-13.83","13.83","315390291","0.064","23.26","2.39B","2390000000","0.621","0.1432","1.07%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.01B","9010000000","5.28","13,866,351","-34.81%","5.26-8.7","5.26-5.52","5.55","1707354260","0.548","10.11","13.03B","13030000000","0.554","0.10","1.89%","-","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Materials","Chemicals","China","CNE000000R10","6223","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.01B","9010000000","5.28","13,866,351","-34.81%","5.26-8.7","5.26-5.52","5.55","1707354260","0.548","10.11","13.03B","13030000000","0.554","0.10","1.89%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","1.91B","1910000000","13.49","6,925,489","-13.75%","10.9-18.37","13.45-14.09","14.2","141500000","0.254","17.54","878.59M","878590000","0.81","0.361","2.68%","-","1970-01-01");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Gas Utilities","China","CNE100002T22","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","1.91B","1910000000","13.49","6,925,489","-13.75%","10.9-18.37","13.45-14.09","14.2","141500000","0.254","17.54","878.59M","878590000","0.81","0.361","2.68%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.52B","2520000000","5.35","2,566,448","-16.41%","5.15-7.95","5.32-5.57","5.52","470400000","-","-","2.29B","2290000000","0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Discretionary","Multiline Retail","China","CNE100003HZ1","3369","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.52B","2520000000","5.35","2,566,448","-16.41%","5.15-7.95","5.32-5.57","5.52","470400000","-","-","2.29B","2290000000","0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","8.81B","8810000000","20.84","10,112,212","-24.85%","18.61-29.5","20.78-21.69","21.52","422521335","-0.008","10.72","3.3B","3300000000","2.01","0.55","2.64%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Utilities","Gas Utilities","China","CNE100003J56","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","8.81B","8810000000","20.84","10,112,212","-24.85%","18.61-29.5","20.78-21.69","21.52","422521335","-0.008","10.72","3.3B","3300000000","2.01","0.55","2.64%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","5.87B","5870000000","8.10","20,511,125","51.12%","5.15-12.45","8.06-8.54","8.86","724570000","0.367","16.08","3.23B","3230000000","0.547","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Materials","Chemicals","China","CNE100002243","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","5.87B","5870000000","8.10","20,511,125","51.12%","5.15-12.45","8.06-8.54","8.86","724570000","0.367","16.08","3.23B","3230000000","0.547","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","9B","9000000000","19.08","7,330,089","-22.34%","18.65-31.89","18.65-19.5","19.98","471960049","1.22","51.13","1.78B","1780000000","0.391","0.41","2.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Staples","Beverages","China","CNE0000010C7","1939","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","9B","9000000000","19.08","7,330,089","-22.34%","18.65-31.89","18.65-19.5","19.98","471960049","1.22","51.13","1.78B","1780000000","0.391","0.41","2.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","1.96B","1960000000","6.28","5,711,941","56.61%","3.85-8.87","6.26-6.52","6.52","311491352","-0.231","282.30","1.9B","1900000000","0.023","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NG6","3046","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","1.96B","1960000000","6.28","5,711,941","56.61%","3.85-8.87","6.26-6.52","6.52","311491352","-0.231","282.30","1.9B","1900000000","0.023","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","11.23B","11230000000","3.59","34,158,810","-39.26%","3.57-6.75","3.57-3.77","3.78","3127952149","0.446","4.54","76.31B","76310000000","1.07","0.50","13.93%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Trading Companies & Distributors","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-86.76%","0.68-8.36","0.88-0.98","0.92","1093064378","1.02","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","1.87B","1870000000","14.02","2,587,874","1.01%","9.55-16.9","13.84-14.2","14.19","133340000","-0.069","724.37","1.93B","1930000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","15.00","2,328,392","-21.92%","15-33.23","15-15.85","16","209806100","0.313","54.92","311.63M","311630000","0.291","0.30","2.00%","-","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Materials","Metals & Mining","China","CNE000000NP7","16755","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","11.23B","11230000000","3.59","34,158,810","-39.26%","3.57-6.75","3.57-3.77","3.78","3127952149","0.446","4.54","76.31B","76310000000","1.07","0.50","13.93%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Trading Companies & Distributors","China","CNE000001451","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-86.76%","0.68-8.36","0.88-0.98","0.92","1093064378","1.02","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.57B","4570000000","5.94","7,922,565","-1.98%","5.46-11.9","5.9-6.12","6.19","770000023","0.337","32.06","2.67B","2670000000","0.193","0.08","1.35%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery","China","CNE100002SS5","1209","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","1.87B","1870000000","14.02","2,587,874","1.01%","9.55-16.9","13.84-14.2","14.19","133340000","-0.069","724.37","1.93B","1930000000","0.025","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","7.39B","7390000000","3.110","13,371,787","-34.53%","3.09-6.02","3.09-3.31","3.32","2375981952","0.475","40.12","18.67B","18670000000","0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Industrials","Misc. Capital Goods","China","","460","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.24B","3240000000","15.00","2,328,392","-21.92%","15-33.23","15-15.85","16","209806100","0.313","54.92","311.63M","311630000","0.291","0.30","2.00%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","5270","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.57B","4570000000","5.94","7,922,565","-1.98%","5.46-11.9","5.9-6.12","6.19","770000023","0.337","32.06","2.67B","2670000000","0.193","0.08","1.35%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","22.17B","22170000000","41.69","7,041,137","34.92%","20.88-48.12","40.56-42.99","41.06","755905108","0.306","-","12.99B","12990000000","1.35","0.281","0.67%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","2.25B","2250000000","7.85","15,571,865","14.6%","5.64-12.63","7.8-8.42","8.38","286000000","0.488","-55.29","1.01B","1010000000","-0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Materials","Chemicals","China","CNE000000DR4","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","7.39B","7390000000","3.110","13,371,787","-34.53%","3.09-6.02","3.09-3.31","3.32","2375981952","0.475","40.12","18.67B","18670000000","0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","11.71B","11710000000","13.94","2,472,134","-60.97%","13.53-36.6","13.88-14.85","14.82","840166258","0.975","48.07","2.01B","2010000000","0.29","0.12","0.86%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Information Technology","Communications Equipment","China","CNE1000036B2","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","22.17B","22170000000","41.69","7,041,137","34.92%","20.88-48.12","40.56-42.99","41.06","755905108","0.306","-","12.99B","12990000000","1.35","0.281","0.67%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","3.19B","3190000000","14.22","6,418,496","244.31%","4.1-15.76","14.17-14.99","14.75","224226822","-0.423","-","404.18M","404180000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Industrials","Machinery","China","CNE000001071","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","2.25B","2250000000","7.85","15,571,865","14.6%","5.64-12.63","7.8-8.42","8.38","286000000","0.488","-55.29","1.01B","1010000000","-0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","175.06B","175060000000","43.60","19,867,690","93.09%","21.5-56.14","42.92-44.8","43.5","4948703640","0.826","3.43","198.3B","198300000000","6.44","1.60","3.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Industrials","Machinery","China","CNE100002Z65","2345","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","11.71B","11710000000","13.94","2,472,134","-60.97%","13.53-36.6","13.88-14.85","14.82","840166258","0.975","48.07","2.01B","2010000000","0.29","0.12","0.86%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Materials","Metals & Mining","China","CNE000000N55","18","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","3.19B","3190000000","14.22","6,418,496","244.31%","4.1-15.76","14.17-14.99","14.75","224226822","-0.423","-","404.18M","404180000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","3.82B","3820000000","4.42","13,515,256","-11.42%","4.32-7.37","4.4-4.68","4.66","934916069","0.712","-","4.71B","4710000000","-0.031","0.035","0.79%","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000WV6","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","175.06B","175060000000","43.60","19,867,690","93.09%","21.5-56.14","42.92-44.8","43.5","4948703640","0.826","3.43","198.3B","198300000000","6.44","1.60","3.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","526.38M","526380000","0.378","196,579","-13.9%","0.363-0.474","0.373-0.386","0.386","934916069","0.712","-","4.71B","4710000000","-0.031","0.0522","13.82%","-","1970-01-01");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Materials","Construction Materials","China","CNE000000BC0","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","3.82B","3820000000","4.42","13,515,256","-11.42%","4.32-7.37","4.4-4.68","4.66","934916069","0.712","-","4.71B","4710000000","-0.031","0.035","0.79%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","6.78B","6780000000","13.20","2,690,166","-6.32%","10.28-20.99","13.12-13.82","13.68","513992833","0.27","16.30","8.32B","8320000000","0.839","0.70","5.30%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","7.84B","7840000000","3.570","81,046,186","-23.39%","3.2-5.39","3.55-3.83","3.84","2195704843","1.01","-","8.13B","8130000000","0.223","0.08","2.24%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Materials","Construction Materials","China","CNE000000DZ7","2646","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","526.38M","526380000","0.378","196,579","-13.9%","0.363-0.474","0.373-0.386","0.386","934916069","0.712","-","4.71B","4710000000","-0.031","0.0522","13.82%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Discretionary","Auto Components","China","CNE1000031L2","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","6.78B","6780000000","13.20","2,690,166","-6.32%","10.28-20.99","13.12-13.82","13.68","513992833","0.27","16.30","8.32B","8320000000","0.839","0.70","5.30%","-","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.02B","2020000000","11.41","3,697,918","-27.88%","8.71-17.5","11.41-11.99","11.99","176904002","0.603","110.76","2.25B","2250000000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Materials","Metals & Mining","China","CNE100001D39","1746","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","7.84B","7840000000","3.570","81,046,186","-23.39%","3.2-5.39","3.55-3.83","3.84","2195704843","1.01","-","8.13B","8130000000","0.223","0.08","2.24%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","41.14B","41140000000","57.00","3,065,908","19.37%","31.45-59.58","56.51-59.5","57.98","721704930","0.149","40.40","17.74B","17740000000","1.42","0.30","0.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Materials","Paper & Forest Products","China","CNE000000P87","1354","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.02B","2020000000","11.41","3,697,918","-27.88%","8.71-17.5","11.41-11.99","11.99","176904002","0.603","110.76","2.25B","2250000000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","8.06B","8060000000","38.77","2,614,000","-30.52%","37.86-84","38.5-41.78","41.31","207940700","0.491","-","1.18B","1180000000","1.33","0.16","0.41%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100001TS5","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","41.14B","41140000000","57.00","3,065,908","19.37%","31.45-59.58","56.51-59.5","57.98","721704930","0.149","40.40","17.74B","17740000000","1.42","0.30","0.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","3.15B","3150000000","13.97","4,606,004","13.21%","9.77-18.08","13.89-14.8","14.58","225631280","0.126","23.13","5.82B","5820000000","0.668","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery","China","CNE1000031Q1","656","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","8.06B","8060000000","38.77","2,614,000","-30.52%","37.86-84","38.5-41.78","41.31","207940700","0.491","-","1.18B","1180000000","1.33","0.16","0.41%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Discretionary","Multiline Retail","China","CNE000000NV5","9380","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","3.15B","3150000000","13.97","4,606,004","13.21%","9.77-18.08","13.89-14.8","14.58","225631280","0.126","23.13","5.82B","5820000000","0.668","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","7.32B","7320000000","17.41","1,472,708","-6.04%","14.6-23.95","17.18-20.25","18.41","420684000","0.934","16.64","2.86B","2860000000","1.11","1.30","7.47%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Industrials","Machinery","China","CNE100002VV3","1907","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","7.32B","7320000000","17.41","1,472,708","-6.04%","14.6-23.95","17.18-20.25","18.41","420684000","0.934","16.64","2.86B","2860000000","1.11","1.30","7.47%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","10.91B","10910000000","93.84","7,321,540","-33.87%","41-166.09","93-100.5","100.72","116293082","0.526","293.26","2.01B","2010000000","0.32","0.16","0.17%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE100002V85","1134","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","10.91B","10910000000","93.84","7,321,540","-33.87%","41-166.09","93-100.5","100.72","116293082","0.526","293.26","2.01B","2010000000","0.32","0.16","0.17%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","13.69B","13690000000","20.04","9,895,270","1.01%","9.61-25.65","19.85-20.57","20.34","683146921","0.777","44.46","2.17B","2170000000","0.451","0.102","0.51%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery","China","CNE100001SN8","4483","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","13.69B","13690000000","20.04","9,895,270","1.01%","9.61-25.65","19.85-20.57","20.34","683146921","0.777","44.46","2.17B","2170000000","0.451","0.102","0.51%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","26.77B","26770000000","2.95","43,601,205","-24.94%","2.95-5.22","2.95-3.03","3.03","9075036993","0.043","-","92.13B","92130000000","-0.294","0.02","0.68%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Staples","Food & Staples Retailing","China","CNE100000XX9","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","26.77B","26770000000","2.95","43,601,205","-24.94%","2.95-5.22","2.95-3.03","3.03","9075036993","0.043","-","92.13B","92130000000","-0.294","0.02","0.68%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","2.92B","2920000000","7.04","6,265,428","-1.81%","6.26-10.64","6.97-7.37","7.48","414695400","0.896","-303.99","539.2M","539200000","-0.025","0.25","3.55%","-","1970-01-01");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Materials","Containers & Packaging","China","CNE100002ZN1","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","2.92B","2920000000","7.04","6,265,428","-1.81%","6.26-10.64","6.97-7.37","7.48","414695400","0.896","-303.99","539.2M","539200000","-0.025","0.25","3.55%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","1.93B","1930000000","5.34","1,796,480","-13.45%","4.63-8.19","5.31-5.65","5.59","362314440","-0.369","-112.13","300.83M","300830000","-0.05","0.006","0.11%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Materials","Chemicals","China","CNE100002WZ2","153","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","1.93B","1930000000","5.34","1,796,480","-13.45%","4.63-8.19","5.31-5.65","5.59","362314440","-0.369","-112.13","300.83M","300830000","-0.05","0.006","0.11%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","81.04B","81040000000","23.60","27,965,822","-25.79%","16.28-40.33","23.25-25.38","24.93","3433870818","-","-","9.59B","9590000000","0.012","0.10","0.42%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Information Technology","Software","China","CNE0000017Y6","20604","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","81.04B","81040000000","23.60","27,965,822","-25.79%","16.28-40.33","23.25-25.38","24.93","3433870818","-","-","9.59B","9590000000","0.012","0.10","0.42%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","26.71B","26710000000","6.03","11,913,277","-6.22%","6.02-7.48","6.02-6.16","6.17","4428902974","0.312","-","16.39B","16390000000","1.19","0.50","8.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Real Estate","Real Estate Management & Development","China","CNE000000XR2","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","26.71B","26710000000","6.03","11,913,277","-6.22%","6.02-7.48","6.02-6.16","6.17","4428902974","0.312","-","16.39B","16390000000","1.19","0.50","8.29%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3B","3000000000","9.71","1,403,642","-38.35%","9.62-19.31","9.62-10.39","10.36","308529015","0.057","22.14","1.03B","1030000000","0.468","0.65","6.69%","-","1970-01-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Staples","Food Products","China","CNE100003LH1","1486","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3B","3000000000","9.71","1,403,642","-38.35%","9.62-19.31","9.62-10.39","10.36","308529015","0.057","22.14","1.03B","1030000000","0.468","0.65","6.69%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","67.23B","67230000000","19.41","16,145,583","32.95%","13.04-22.87","19.3-20.22","20.28","3440652173","0.312","17.45","37.49B","37490000000","1.16","0.15","0.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Communication Services","Air Courier","China","CNE0000012J8","13478","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","67.23B","67230000000","19.41","16,145,583","32.95%","13.04-22.87","19.3-20.22","20.28","3440652173","0.312","17.45","37.49B","37490000000","1.16","0.15","0.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","5.15B","5150000000","25.24","3,308,762","-6.26%","18.63-42.48","25.24-27.5","28.04","203929600","0.294","11.99","2.76B","2760000000","2.34","0.80","1.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Materials","Chemicals","China","CNE100003L94","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","5.15B","5150000000","25.24","3,308,762","-6.26%","18.63-42.48","25.24-27.5","28.04","203929600","0.294","11.99","2.76B","2760000000","2.34","0.80","1.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","9.6B","9600000000","5.44","15,556,091","-21.95%","4.08-9.12","5.42-5.65","5.61","1764213163","0.665","22.28","8.49B","8490000000","0.236","0.116","2.13%","-","1970-01-01");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Materials","Paper & Forest Products","China","CNE000001HR3","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","9.6B","9600000000","5.44","15,556,091","-21.95%","4.08-9.12","5.42-5.65","5.61","1764213163","0.665","22.28","8.49B","8490000000","0.236","0.116","2.13%","-","1970-01-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.64B","1640000000","6.94","2,774,712","-14.64%","6.62-10.85","6.9-7.27","7.32","236088000","0.721","-","18.67M","18670000","0.337","0.07","1.01%","-","1970-01-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Materials","Construction Materials","China","CNE000000JG4","90","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.64B","1640000000","6.94","2,774,712","-14.64%","6.62-10.85","6.9-7.27","7.32","236088000","0.721","-","18.67M","18670000","0.337","0.07","1.01%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","25B","25000000000","4.91","101,547,009","-0.41%","4.38-6.27","4.9-5.05","5.1","5091291568","0.503","28.96","21.83B","21830000000","0.176","0.12","2.44%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Materials","Metals & Mining","China","CNE000001HC5","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","25B","25000000000","4.91","101,547,009","-0.41%","4.38-6.27","4.9-5.05","5.1","5091291568","0.503","28.96","21.83B","21830000000","0.176","0.12","2.44%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.36B","3360000000","3.39","9,851,059","-20.42%","3.39-5.68","3.39-3.53","3.57","989923600","0.506","-13.99","7.45B","7450000000","-0.255","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Materials","Chemicals","China","CNE000000NZ6","2161","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.36B","3360000000","3.39","9,851,059","-20.42%","3.39-5.68","3.39-3.53","3.57","989923600","0.506","-13.99","7.45B","7450000000","-0.255","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","2.65B","2650000000","1.65","8,337,869","-32.38%","1.52-2.63","1.65-1.71","1.72","1605686909","0.543","-2.54","4.83B","4830000000","-0.678","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Management & Development","China","CNE0000010X3","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","2.65B","2650000000","1.65","8,337,869","-32.38%","1.52-2.63","1.65-1.71","1.72","1605686909","0.543","-2.54","4.83B","4830000000","-0.678","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (SS 600995) - Investing.com","37.17B","37170000000","14.49","16,139,739","-29.86%","10.66-22.19","14.4-15.07","14.99","2565430562","0.58","-1,518.13","2.28B","2280000000","-0.01","0.01","0.07%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electric Utilities","China","CNE000001JD9","2309","Yunnan Wenshan Electric Power Co Ltd Stock Price Today (SS 600995) - Investing.com","37.17B","37170000000","14.49","16,139,739","-29.86%","10.66-22.19","14.4-15.07","14.99","2565430562","0.58","-1,518.13","2.28B","2280000000","-0.01","0.01","0.07%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","36.59B","36590000000","19.93","52,225,090","-28.64%","16.4-36.28","19.9-20.95","21.12","1835893241","0.558","6.58","67.12B","67120000000","3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Materials","Chemicals","China","CNE000000S01","11845","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","36.59B","36590000000","19.93","52,225,090","-28.64%","16.4-36.28","19.9-20.95","21.12","1835893241","0.558","6.58","67.12B","67120000000","3.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","6.38B","6380000000","20.91","3,248,033","6.09%","18.4-32.38","20.73-22.29","21.72","305348032","0.692","13.19","5.28B","5280000000","1.65","0.60","2.87%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Industrials","Building Products","China","CNE100002QR1","4379","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","6.38B","6380000000","20.91","3,248,033","6.09%","18.4-32.38","20.73-22.29","21.72","305348032","0.692","13.19","5.28B","5280000000","1.65","0.60","2.87%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","7.45","1,644,875","-11.31%","6.91-10.2","7.31-7.79","7.75","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Industrials","Building Products","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.29B","2290000000","7.45","1,644,875","-11.31%","6.91-10.2","7.31-7.79","7.75","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.40%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.16B","4160000000","3.47","27,573,791","13.77%","2.69-4.5","3.45-3.61","3.61","1200152157","0.541","32.68","1.3B","1300000000","0.108","0.03","0.86%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Industrials","Trading Companies & Distributors","China","CNE000000P79","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","4.16B","4160000000","3.47","27,573,791","13.77%","2.69-4.5","3.45-3.61","3.61","1200152157","0.541","32.68","1.3B","1300000000","0.108","0.03","0.86%","-","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","137.7B","137700000000","228.23","2,492,659","-44.73%","224.3-486.15","226.9-236.1","232","603317210","0.87","55.61","8.53B","8530000000","4.1","1.21","0.53%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2526","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","137.7B","137700000000","228.23","2,492,659","-44.73%","224.3-486.15","226.9-236.1","232","603317210","0.87","55.61","8.53B","8530000000","4.1","1.21","0.53%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","2.51B","2510000000","6.11","6,569,233","8.33%","5.51-12.4","6.1-6.37","6.37","411431160","0.594","-","927.05M","927050000","1.62","0.24","3.93%","-","1970-01-01");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Staples","Food & Staples Retailing","China","CNE000000TC2","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","2.51B","2510000000","6.11","6,569,233","8.33%","5.51-12.4","6.1-6.37","6.37","411431160","0.594","-","927.05M","927050000","1.62","0.24","3.93%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.26B","2260000000","5.91","1,828,771","-19.59%","5.9-9.86","5.9-6.19","6.18","382786269","0.423","-16.13","2.92B","2920000000","-0.378","0.50","8.46%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001M12","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.26B","2260000000","5.91","1,828,771","-19.59%","5.9-9.86","5.9-6.19","6.18","382786269","0.423","-16.13","2.92B","2920000000","-0.378","0.50","8.46%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","10.22B","10220000000","25.44","10,106,048","43.15%","17.84-67.06","25.21-26.85","26.53","401866704","-0.001","54.74","665.41M","665410000","0.463","0.102","0.29%","-","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","757","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","10.22B","10220000000","25.44","10,106,048","43.15%","17.84-67.06","25.21-26.85","26.53","401866704","-0.001","54.74","665.41M","665410000","0.463","0.102","0.29%","-","1970-01-01");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.24B","2240000000","12.57","1,768,524","17.04%","9.86-16.74","12.43-12.8","12.75","178160893","-0.146","26.70","1.33B","1330000000","0.477","0.25","1.99%","-","1970-01-01");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery","China","CNE100002WQ1","2301","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.24B","2240000000","12.57","1,768,524","17.04%","9.86-16.74","12.43-12.8","12.75","178160893","-0.146","26.70","1.33B","1330000000","0.477","0.25","1.99%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","19.71B","19710000000","132.97","1,181,728","-17.41%","91.41-193.58","132.13-139.83","138.37","148247463","1.4","32.48","10.24B","10240000000","4.42","0.83","0.62%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Discretionary","Leisure Products","China","CNE100002W84","1912","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","19.71B","19710000000","132.97","1,181,728","-17.41%","91.41-193.58","132.13-139.83","138.37","148247463","1.4","32.48","10.24B","10240000000","4.42","0.83","0.62%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.6B","1600000000","9.48","970,436","-13.74%","8.61-12.85","9.42-9.86","9.81","169001827","0.147","61.93","1.32B","1320000000","0.158","0.12","1.27%","-","1970-01-01");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Industrials","Electrical Equipment","China","CNE100002TF0","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.6B","1600000000","9.48","970,436","-13.74%","8.61-12.85","9.42-9.86","9.81","169001827","0.147","61.93","1.32B","1320000000","0.158","0.12","1.27%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.67B","3670000000","15.71","3,291,269","25.58%","12.3-19.66","15.63-16.27","16.05","233788800","0.336","23.93","653.8M","653800000","0.66","0.25","1.59%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","690","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.67B","3670000000","15.71","3,291,269","25.58%","12.3-19.66","15.63-16.27","16.05","233788800","0.336","23.93","653.8M","653800000","0.66","0.25","1.59%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.42B","1420000000","5.37","4,236,163","13.29%","4.59-11.77","5.33-5.62","5.61","264264000","-0.139","166.45","1.07B","1070000000","0.032","0.015","0.28%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","CNE100002WW9","0","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.42B","1420000000","5.37","4,236,163","13.29%","4.59-11.77","5.33-5.62","5.61","264264000","-0.139","166.45","1.07B","1070000000","0.032","0.015","0.28%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.16B","4160000000","8.73","4,862,226","-11.56%","8.21-16.28","8.71-9.11","9.08","477040855","-0.027","51.46","951.79M","951790000","0.176","0.09","0.74%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Pharmaceuticals","China","CNE100002193","2312","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.16B","4160000000","8.73","4,862,226","-11.56%","8.21-16.28","8.71-9.11","9.08","477040855","-0.027","51.46","951.79M","951790000","0.176","0.09","0.74%","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","5.85B","5850000000","3.99","13,237,683","35.25%","2.89-4.16","3.98-4.16","4.04","1465790928","0.436","10.04","712.23M","712230000","0.387","0.15","3.76%","-","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Management & Development","China","CNE000000P46","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","5.85B","5850000000","3.99","13,237,683","35.25%","2.89-4.16","3.98-4.16","4.04","1465790928","0.436","10.04","712.23M","712230000","0.387","0.15","3.76%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","54.76B","54760000000","25.73","20,001,922","-57.29%","25.5-61.5","25.51-26.81","26.3","2128164476","0.887","14.30","45.23B","45230000000","1.8","0.40","1.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Electrical Equipment","China","CNE100000KD8","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","54.76B","54760000000","25.73","20,001,922","-57.29%","25.5-61.5","25.51-26.81","26.3","2128164476","0.887","14.30","45.23B","45230000000","1.8","0.40","1.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","22.88B","22880000000","4.17","25,493,641","-14.55%","4.13-5.99","4.13-4.31","4.31","5486074176","0.901","-","8.23B","8230000000","0.331","0.073","1.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Real Estate","Real Estate Management & Development","China","CNE000001BC8","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","22.88B","22880000000","4.17","25,493,641","-14.55%","4.13-5.99","4.13-4.31","4.31","5486074176","0.901","-","8.23B","8230000000","0.331","0.073","1.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","10.67B","10670000000","4.15","16,664,930","1.72%","3.83-5.32","4.11-4.21","4.21","2570037319","0.436","5.15","4.74B","4740000000","0.783","0.16","3.86%","-","1970-01-01");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","9520","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","10.67B","10670000000","4.15","16,664,930","1.72%","3.83-5.32","4.11-4.21","4.21","2570037319","0.436","5.15","4.74B","4740000000","0.783","0.16","3.86%","-","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","4.6B","4600000000","11.25","2,714,717","4.94%","9.87-15.01","10.96-12.28","11.17","409086312","0.744","12.61","2.97B","2970000000","0.917","0.20","1.78%","-","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Commercial Services & Supplies","China","CNE100002XV9","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","4.6B","4600000000","11.25","2,714,717","4.94%","9.87-15.01","10.96-12.28","11.17","409086312","0.744","12.61","2.97B","2970000000","0.917","0.20","1.78%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","7.67B","7670000000","6.06","16,954,984","-18.66%","5.43-12.84","6.04-6.31","6.35","1265730523","0.438","-","4.76B","4760000000","0.32","0.08","1.32%","-","1970-01-01");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Communication Services","Entertainment","China","CNE0000007X9","2350","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","7.67B","7670000000","6.06","16,954,984","-18.66%","5.43-12.84","6.04-6.31","6.35","1265730523","0.438","-","4.76B","4760000000","0.32","0.08","1.32%","-","1970-01-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","3.48B","3480000000","20.89","10,721,053","37.89%","12.34-33","20.63-21.76","21.49","166777200","0.353","21.43","1.07B","1070000000","1.04","0.35","1.68%","-","1970-01-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery","China","CNE100002RM0","1823","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","3.48B","3480000000","20.89","10,721,053","37.89%","12.34-33","20.63-21.76","21.49","166777200","0.353","21.43","1.07B","1070000000","1.04","0.35","1.68%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","4.03B","4030000000","15.42","13,138,032","87.59%","7.03-16.76","15.04-16.22","15.45","261361901","-0.536","-","499.7M","499700000","0.089","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Consumer Discretionary","Auto Components","China","CNE100002888","429","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","4.03B","4030000000","15.42","13,138,032","87.59%","7.03-16.76","15.04-16.22","15.45","261361901","-0.536","-","499.7M","499700000","0.089","0.05","0.32%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.55B","1550000000","11.95","2,447,034","4.18%","9.94-16.67","11.88-12.32","12.32","130021140","-0.264","33.92","1.06B","1060000000","0.362","0.20","1.67%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery","China","CNE100002XP1","866","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.55B","1550000000","11.95","2,447,034","4.18%","9.94-16.67","11.88-12.32","12.32","130021140","-0.264","33.92","1.06B","1060000000","0.362","0.20","1.67%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","21.33B","21330000000","42.13","5,018,131","-38.33%","32.16-88.88","41.8-43.42","43","506347879","1.09","20.47","5.11B","5110000000","2.06","0.34","0.81%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery","China","CNE1000023M7","1441","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","21.33B","21330000000","42.13","5,018,131","-38.33%","32.16-88.88","41.8-43.42","43","506347879","1.09","20.47","5.11B","5110000000","2.06","0.34","0.81%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","4.48B","4480000000","5.19","5,240,961","-4.42%","4.87-7.36","5.12-5.48","5.35","863943140","-0.114","36.12","4.11B","4110000000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Machinery","China","CNE000001BZ9","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","4.48B","4480000000","5.19","5,240,961","-4.42%","4.87-7.36","5.12-5.48","5.35","863943140","-0.114","36.12","4.11B","4110000000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.33B","2330000000","4.65","6,416,282","-32.12%","4.51-7.78","4.64-4.95","4.92","500850578","0.626","-3.17","589.44M","589440000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000000QP0","254","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.33B","2330000000","4.65","6,416,282","-32.12%","4.51-7.78","4.64-4.95","4.92","500850578","0.626","-3.17","589.44M","589440000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","1.94B","1940000000","5.43","5,085,192","10.82%","4.55-7.26","5.4-5.72","5.71","357009202","0.228","32.64","1.29B","1290000000","0.166","0.20","3.68%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE0000012B5","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","1.94B","1940000000","5.43","5,085,192","10.82%","4.55-7.26","5.4-5.72","5.71","357009202","0.228","32.64","1.29B","1290000000","0.166","0.20","3.68%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","2.65B","2650000000","12.64","3,903,632","33.33%","8.28-16.67","12.57-13.13","13.12","210000000","0.433","30.87","796.79M","796790000","0.41","0.12","0.95%","-","1970-01-01");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Building Products","China","CNE100002235","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","2.65B","2650000000","12.64","3,903,632","33.33%","8.28-16.67","12.57-13.13","13.12","210000000","0.433","30.87","796.79M","796790000","0.41","0.12","0.95%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","4.76B","4760000000","23.07","5,164,012","-54.98%","19.76-66.03","22.8-24.62","24.5","206435681","0.344","32.76","10.19B","10190000000","0.704","0.50","2.17%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Electrical Equipment","China","CNE100003FK7","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","4.76B","4760000000","23.07","5,164,012","-54.98%","19.76-66.03","22.8-24.62","24.5","206435681","0.344","32.76","10.19B","10190000000","0.704","0.50","2.17%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.6B","4600000000","10.98","3,560,506","4.17%","7.37-13.42","10.87-11.43","11.25","419101649","-0.597","35.76","1.88B","1880000000","0.291","0.024","0.22%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Materials","Containers & Packaging","China","CNE100003M44","1823","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.6B","4600000000","10.98","3,560,506","4.17%","7.37-13.42","10.87-11.43","11.25","419101649","-0.597","35.76","1.88B","1880000000","0.291","0.024","0.22%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.27B","4270000000","5.06","6,713,026","26.5%","3.05-5.86","5.04-5.21","5.18","844194741","0.268","-78.78","275.56M","275560000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Real Estate","Real Estate Management & Development","China","CNE000000PM9","221","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.27B","4270000000","5.06","6,713,026","26.5%","3.05-5.86","5.04-5.21","5.18","844194741","0.268","-78.78","275.56M","275560000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","7.86B","7860000000","8.62","7,325,015","-20.48%","8.3-13.4","8.56-8.87","8.87","911542413","0.699","-","1.6B","1600000000","0.218","0.08","0.93%","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Staples","Beverages","China","CNE000000Q03","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","7.86B","7860000000","8.62","7,325,015","-20.48%","8.3-13.4","8.56-8.87","8.87","911542413","0.699","-","1.6B","1600000000","0.218","0.08","0.93%","-","1970-01-01");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","19.9B","19900000000","49.13","2,061,793","-52.46%","38.08-131.5","49.11-53.89","54.99","405133000","0.943","59.69","3.49B","3490000000","0.929","0.2291","0.47%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Electrical Equipment","China","CNE100003MW8","1819","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","19.9B","19900000000","49.13","2,061,793","-52.46%","38.08-131.5","49.11-53.89","54.99","405133000","0.943","59.69","3.49B","3490000000","0.929","0.2291","0.47%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","7.84B","7840000000","7.46","16,870,344","37.13%","4.72-7.8","7.19-7.5","7.46","1050818859","0.353","11.48","9.99B","9990000000","0.65","0.30","4.02%","-","1970-01-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE000001KQ9","9633","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","7.84B","7840000000","7.46","16,870,344","37.13%","4.72-7.8","7.19-7.5","7.46","1050818859","0.353","11.48","9.99B","9990000000","0.65","0.30","4.02%","-","1970-01-01");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.28B","4280000000","31.49","810,983","21.42%","21.51-33.61","29.61-32.45","32.9","135801639","0.454","12.17","6.44B","6440000000","2.7","1.00","2.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Industrials","Commercial Services & Supplies","China","CNE100002TH6","7801","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.28B","4280000000","31.49","810,983","21.42%","21.51-33.61","29.61-32.45","32.9","135801639","0.454","12.17","6.44B","6440000000","2.7","1.00","2.27%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","12.8B","12800000000","10.68","10,870,233","-8.33%","9.88-17.9","10.67-11.09","11.21","1198181562","0.487","41.68","11.77B","11770000000","0.269","0.14","1.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8446","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","12.8B","12800000000","10.68","10,870,233","-8.33%","9.88-17.9","10.67-11.09","11.21","1198181562","0.487","41.68","11.77B","11770000000","0.269","0.14","1.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","30.13B","30130000000","20.31","13,212,831","10.2%","14.02-27.46","20.16-21.1","20.84","1483474941","0.25","-","7.88B","7880000000","0.478","0.10","0.49%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","6655","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","30.13B","30130000000","20.31","13,212,831","10.2%","14.02-27.46","20.16-21.1","20.84","1483474941","0.25","-","7.88B","7880000000","0.478","0.10","0.49%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","8.5B","8500000000","14.65","3,573,513","-3.62%","12.11-19.9","14.62-15.24","15.2","580499908","1.15","16.60","2.42B","2420000000","0.919","0.10","0.68%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Materials","Chemicals","China","CNE100002W35","823","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","8.5B","8500000000","14.65","3,573,513","-3.62%","12.11-19.9","14.62-15.24","15.2","580499908","1.15","16.60","2.42B","2420000000","0.919","0.10","0.68%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","8.14B","8140000000","6.13","15,342,303","-13.05%","5.92-10.44","6.11-6.37","6.31","1327339407","0.327","12.68","3.14B","3140000000","0.487","0.127","1.48%","-","1970-01-01");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Trading Companies & Distributors","China","CNE100001ZX2","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","8.14B","8140000000","6.13","15,342,303","-13.05%","5.92-10.44","6.11-6.37","6.31","1327339407","0.327","12.68","3.14B","3140000000","0.487","0.127","1.48%","-","1970-01-01");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","88.08B","88080000000","55.12","23,521,482","-35.47%","52.32-109.46","54.68-57.43","57.69","1597922519","1.44","-","61.23B","61230000000","2.88","0.30","0.42%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Materials","Metals & Mining","China","CNE100001VW3","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","88.08B","88080000000","55.12","23,521,482","-35.47%","52.32-109.46","54.68-57.43","57.69","1597922519","1.44","-","61.23B","61230000000","2.88","0.30","0.42%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.05B","3050000000","8.14","6,105,144","-26.4%","8.01-13.96","8.01-8.56","8.51","374343649","0.481","14.62","2.35B","2350000000","0.647","0.15","1.84%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TV9","8847","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.05B","3050000000","8.14","6,105,144","-26.4%","8.01-13.96","8.01-8.56","8.51","374343649","0.481","14.62","2.35B","2350000000","0.647","0.15","1.84%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","2.96B","2960000000","38.62","2,445,438","-7.81%","29.68-74.5","38.46-40.85","40.85","76576610","0.288","42.94","2.99B","2990000000","0.905","0.279","0.72%","-","1970-01-01");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Materials","Chemicals","China","CNE100002789","563","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","2.96B","2960000000","38.62","2,445,438","-7.81%","29.68-74.5","38.46-40.85","40.85","76576610","0.288","42.94","2.99B","2990000000","0.905","0.279","0.72%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","12.21B","12210000000","8.72","14,154,188","-10.93%","8.67-11.8","8.67-9.01","9.11","1399913707","0.614","6.83","11.22B","11220000000","1.33","0.55","6.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Materials","Chemicals","China","CNE000001F62","1346","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","12.21B","12210000000","8.72","14,154,188","-10.93%","8.67-11.8","8.67-9.01","9.11","1399913707","0.614","6.83","11.22B","11220000000","1.33","0.55","6.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","3.82B","3820000000","11.10","4,888,279","-2.63%","10.71-25.65","11.06-11.68","11.68","344083828","0.602","5.14","2.92B","2920000000","2.18","0.50","4.50%","-","1970-01-01");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Industrials","Industrial Conglomerates","China","CNE000000B18","2177","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","3.82B","3820000000","11.10","4,888,279","-2.63%","10.71-25.65","11.06-11.68","11.68","344083828","0.602","5.14","2.92B","2920000000","2.18","0.50","4.50%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.67B","3670000000","22.59","1,494,121","-38.38%","21.52-43.43","22.49-23.8","23.78","162530000","-0.2","8.33","2.91B","2910000000","2.87","0.55","2.43%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Materials","Chemicals","China","CNE100003R49","589","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.67B","3670000000","22.59","1,494,121","-38.38%","21.52-43.43","22.49-23.8","23.78","162530000","-0.2","8.33","2.91B","2910000000","2.87","0.55","2.43%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","9.48B","9480000000","24.67","2,031,499","-46.22%","22.37-60","24.5-26.38","26.2","384226985","1.58","29.96","3.01B","3010000000","0.883","0.22","0.89%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.17B","3170000000","4.53","4,213,029","-25.12%","4.53-6.45","4.53-4.7","4.69","700000000","0.379","-58.32","2.1B","2100000000","-0.078","0.15","3.31%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003F68","2323","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","9.48B","9480000000","24.67","2,031,499","-46.22%","22.37-60","24.5-26.38","26.2","384226985","1.58","29.96","3.01B","3010000000","0.883","0.22","0.89%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Materials","Chemicals","China","CNE100002WY5","1705","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.17B","3170000000","4.53","4,213,029","-25.12%","4.53-6.45","4.53-4.7","4.69","700000000","0.379","-58.32","2.1B","2100000000","-0.078","0.15","3.31%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.32B","2320000000","13.00","1,719,501","-9.22%","10.91-16.7","12.95-13.52","13.39","178516800","0.318","20.00","920.95M","920950000","0.67","0.50","3.85%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Materials","Paper & Forest Products","China","CNE100002V28","567","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.32B","2320000000","13.00","1,719,501","-9.22%","10.91-16.7","12.95-13.52","13.39","178516800","0.318","20.00","920.95M","920950000","0.67","0.50","3.85%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","30.29B","30290000000","36.30","8,304,429","-30.65%","35-63","35.84-37.2","36.38","834300730","0.207","-","5.43B","5430000000","1.1","0.25","0.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","3586","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","30.29B","30290000000","36.30","8,304,429","-30.65%","35-63","35.84-37.2","36.38","834300730","0.207","-","5.43B","5430000000","1.1","0.25","0.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","42.55B","42550000000","15.76","29,453,055","1.42%","9.77-18.35","15.7-16.35","16.13","2699746081","-","-","20.28B","20280000000","0.94","0.13","0.82%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Materials","Chemicals","China","CNE000000WQ6","6778","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","42.55B","42550000000","15.76","29,453,055","1.42%","9.77-18.35","15.7-16.35","16.13","2699746081","-","-","20.28B","20280000000","0.94","0.13","0.82%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","6.92B","6920000000","43.70","1,122,114","79.91%","23.47-56.48","43.07-45.59","44.89","158307707","0.258","-111.66","1.17B","1170000000","-0.391","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002YG8","2243","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","6.92B","6920000000","43.70","1,122,114","79.91%","23.47-56.48","43.07-45.59","44.89","158307707","0.258","-111.66","1.17B","1170000000","-0.391","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.88B","2880000000","15.50","5,108,104","18.59%","10.36-17.17","14.11-15.5","14.09","185651200","-0.238","26.24","1.71B","1710000000","0.591","0.40","2.58%","-","1970-01-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Industrials","Machinery","China","CNE100002730","2841","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.88B","2880000000","15.50","5,108,104","18.59%","10.36-17.17","14.11-15.5","14.09","185651200","-0.238","26.24","1.71B","1710000000","0.591","0.40","2.58%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","28.95B","28950000000","8.90","9,849,270","-28.51%","8.88-13.3","8.88-9.11","9.11","3253331860","0.789","13.75","17.52B","17520000000","0.647","0.25","2.81%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Materials","Chemicals","China","CNE000001FJ4","8284","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","28.95B","28950000000","8.90","9,849,270","-28.51%","8.88-13.3","8.88-9.11","9.11","3253331860","0.789","13.75","17.52B","17520000000","0.647","0.25","2.81%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","10.98B","10980000000","11.46","23,678,149","-28.06%","11.33-17.61","11.33-12.14","12.19","958300500","-0.132","15.62","8.44B","8440000000","0.821","0.33","2.88%","-","1970-01-01");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","5835","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","10.98B","10980000000","11.46","23,678,149","-28.06%","11.33-17.61","11.33-12.14","12.19","958300500","-0.132","15.62","8.44B","8440000000","0.821","0.33","2.88%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.01B","2010000000","6.55","2,293,322","1.08%","5.58-9.5","6.49-6.86","6.88","307000000","0.658","37.62","1.12B","1120000000","0.179","0.15","2.29%","-","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery","China","CNE100002VR1","566","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.01B","2010000000","6.55","2,293,322","1.08%","5.58-9.5","6.49-6.86","6.88","307000000","0.658","37.62","1.12B","1120000000","0.179","0.15","2.29%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","12.23B","12230000000","3.58","15,363,451","-12.04%","3.36-4.88","3.57-3.71","3.71","3415381492","0.467","-","18.97B","18970000000","0.158","0.062","1.73%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Consumer Discretionary","Distributors","China","CNE000000V06","1387","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","12.23B","12230000000","3.58","15,363,451","-12.04%","3.36-4.88","3.57-3.71","3.71","3415381492","0.467","-","18.97B","18970000000","0.158","0.062","1.73%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","4.37B","4370000000","5.04","7,011,122","-8.2%","4.56-6.71","5.03-5.32","5.27","866585766","0.106","21.39","3.01B","3010000000","0.245","0.10","1.98%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Materials","Chemicals","China","CNE000000PG1","545","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","4.37B","4370000000","5.04","7,011,122","-8.2%","4.56-6.71","5.03-5.32","5.27","866585766","0.106","21.39","3.01B","3010000000","0.245","0.10","1.98%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","2.79B","2790000000","4.84","2,435,713","-10.87%","4.81-7.04","4.81-5.1","5.07","576200800","0.281","404.45","2.39B","2390000000","0.012","0.25","5.17%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002284","4271","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","2.79B","2790000000","4.84","2,435,713","-10.87%","4.81-7.04","4.81-5.1","5.07","576200800","0.281","404.45","2.39B","2390000000","0.012","0.25","5.17%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","2.98B","2980000000","10.70","2,366,126","-22.86%","10.45-21.54","10.63-11.16","11.14","278431276","0.514","12.30","2.69B","2690000000","0.893","0.35","3.27%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Materials","Paper & Forest Products","China","CNE100002G68","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","2.98B","2980000000","10.70","2,366,126","-22.86%","10.45-21.54","10.63-11.16","11.14","278431276","0.514","12.30","2.69B","2690000000","0.893","0.35","3.27%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","14.26B","14260000000","23.62","7,504,558","-9.92%","16.75-32.3","23.45-24.6","24.58","603899037","0.424","-","5.08B","5080000000","1.24","0.17","0.72%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Materials","Chemicals","China","CNE100003LM1","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","14.26B","14260000000","23.62","7,504,558","-9.92%","16.75-32.3","23.45-24.6","24.58","603899037","0.424","-","5.08B","5080000000","1.24","0.17","0.72%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","13.01B","13010000000","16.43","1,848,507","-22.61%","15.05-23.85","16.38-17.3","17.09","791876334","0.328","96.65","3.8B","3800000000","0.163","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Materials","Chemicals","China","CNE100002ZZ5","2907","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","13.01B","13010000000","16.43","1,848,507","-22.61%","15.05-23.85","16.38-17.3","17.09","791876334","0.328","96.65","3.8B","3800000000","0.163","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","2.67B","2670000000","8.28","3,982,844","-9.51%","6.94-12.17","8.12-8.5","8.47","322592499","0.464","-","568.39M","568390000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1361","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","2.67B","2670000000","8.28","3,982,844","-9.51%","6.94-12.17","8.12-8.5","8.47","322592499","0.464","-","568.39M","568390000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.19B","2190000000","12.81","1,267,838","-16.82%","10.75-18.58","12.77-13.39","13.29","171188958","0.415","37.75","745.93M","745930000","0.339","0.14","1.09%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","4.6B","4600000000","15.75","4,992,101","-0.13%","12.76-28.49","15.61-16.6","16.11","292153200","0.147","230.21","829.63M","829630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Healthcare","Pharmaceuticals","China","CNE100002W43","1068","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.19B","2190000000","12.81","1,267,838","-16.82%","10.75-18.58","12.77-13.39","13.29","171188958","0.415","37.75","745.93M","745930000","0.339","0.14","1.09%","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","6.75B","6750000000","34.25","1,909,361","6.52%","31.82-48.72","34.07-36.16","35.86","197198038","0.345","29.05","811.49M","811490000","1.24","0.405","0.91%","-","1970-01-01");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","5.89B","5890000000","17.22","7,282,924","-51.7%","15.6-48.57","17.1-18.14","18.29","342040380","0.611","49.15","2.07B","2070000000","0.372","0.50","2.07%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Information Technology","Communications Equipment","China","CNE1000022M9","1435","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","4.6B","4600000000","15.75","4,992,101","-0.13%","12.76-28.49","15.61-16.6","16.11","292153200","0.147","230.21","829.63M","829630000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Consumer Staples","Personal Products","China","CNE100002XJ4","1017","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","6.75B","6750000000","34.25","1,909,361","6.52%","31.82-48.72","34.07-36.16","35.86","197198038","0.345","29.05","811.49M","811490000","1.24","0.405","0.91%","-","1970-01-01");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","6.82B","6820000000","8.41","7,083,607","-53.28%","8.28-21.09","8.28-9.07","9.2","810952928","0.262","21.19","4.2B","4200000000","0.434","0.17","2.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1729","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","5.89B","5890000000","17.22","7,282,924","-51.7%","15.6-48.57","17.1-18.14","18.29","342040380","0.611","49.15","2.07B","2070000000","0.372","0.50","2.07%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.14B","2140000000","11.95","2,312,942","-1.05%","9.92-15.23","11.85-12.6","12.54","178842862","0.305","20.24","742.12M","742120000","0.62","0.22","1.42%","-","1970-01-01");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100002VM2","4618","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","6.82B","6820000000","8.41","7,083,607","-53.28%","8.28-21.09","8.28-9.07","9.2","810952928","0.262","21.19","4.2B","4200000000","0.434","0.17","2.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","3.86B","3860000000","9.72","6,992,824","54.78%","5.3-15.13","9.53-10.27","10.25","397100000","0.435","341.78","1.63B","1630000000","0.023","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.08B","3080000000","12.74","1,346,026","43.95%","8.15-16.41","12.6-13.29","13.26","242020716","-0.031","51.00","557.01M","557010000","0.27","0.13","1.02%","-","1970-01-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Industrials","Building Products","China","CNE100002YN4","602","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.14B","2140000000","11.95","2,312,942","-1.05%","9.92-15.23","11.85-12.6","12.54","178842862","0.305","20.24","742.12M","742120000","0.62","0.22","1.42%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.09B","2090000000","9.12","3,378,045","-15.07%","8.07-14.65","9.12-9.54","9.53","229532531","0.16","24.15","2.17B","2170000000","0.408","0.17","1.43%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Discretionary","Auto Components","China","CNE1000022V0","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","3.86B","3860000000","9.72","6,992,824","54.78%","5.3-15.13","9.53-10.27","10.25","397100000","0.435","341.78","1.63B","1630000000","0.023","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Industrials","Machinery","China","CNE100002W01","448","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.08B","3080000000","12.74","1,346,026","43.95%","8.15-16.41","12.6-13.29","13.26","242020716","-0.031","51.00","557.01M","557010000","0.27","0.13","1.02%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1649","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","15.19B","15190000000","65.33","5,989,735","116.97%","22.28-83.16","64.51-67.3","65.99","232442326","-","-","1.82B","1820000000","0.501","0.0144","0.02%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Discretionary","Auto Components","China","CNE100002XH8","1652","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.09B","2090000000","9.12","3,378,045","-15.07%","8.07-14.65","9.12-9.54","9.53","229532531","0.16","24.15","2.17B","2170000000","0.408","0.17","1.43%","-","1970-01-01");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","2.66B","2660000000","12.80","4,487,047","-14.04%","11.79-27.45","12.77-13.6","13.41","207560000","0.55","-","682.54M","682540000","-0.228","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Electrical Equipment","China","CNE100002RV1","1649","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","15.19B","15190000000","65.33","5,989,735","116.97%","22.28-83.16","64.51-67.3","65.99","232442326","-","-","1.82B","1820000000","0.501","0.0144","0.02%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","6.79B","6790000000","11.52","4,279,119","-47.71%","10.71-30.77","11.51-12.1","12.08","589578593","0.548","-","3.85B","3850000000","0.901","0.42","3.65%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Z08","719","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","2.66B","2660000000","12.80","4,487,047","-14.04%","11.79-27.45","12.77-13.6","13.41","207560000","0.55","-","682.54M","682540000","-0.228","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","2.78B","2780000000","19.59","3,964,441","-47.27%","17.44-44.66","19.53-20.86","20.7","142026053","0.582","37.54","3.32B","3320000000","0.581","0.50","2.55%","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Materials","Chemicals","China","CNE100001W28","908","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","6.79B","6790000000","11.52","4,279,119","-47.71%","10.71-30.77","11.51-12.1","12.08","589578593","0.548","-","3.85B","3850000000","0.901","0.42","3.65%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Information Technology","Electronic Equipment, Instruments & Components","China","CNE100003J07","1649","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","2.78B","2780000000","19.59","3,964,441","-47.27%","17.44-44.66","19.53-20.86","20.7","142026053","0.582","37.54","3.32B","3320000000","0.581","0.50","2.55%","-","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","32.36B","32360000000","19.10","5,998,419","-9.51%","16.92-33.98","19.03-19.97","19.96","1694213430","-0.11","-","4.12B","4120000000","0.937","0.13","0.52%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Commercial Services & Supplies","China","CNE1000023N5","2439","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","32.36B","32360000000","19.10","5,998,419","-9.51%","16.92-33.98","19.03-19.97","19.96","1694213430","-0.11","-","4.12B","4120000000","0.937","0.13","0.52%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","5.86B","5860000000","5.78","7,796,171","20.92%","4.35-7.56","5.69-6.15","5.93","1013560766","0.476","-","244.3M","244300000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Communication Services","Entertainment","China","CNE000001DJ9","185","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","5.86B","5860000000","5.78","7,796,171","20.92%","4.35-7.56","5.69-6.15","5.93","1013560766","0.476","-","244.3M","244300000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","5.2B","5200000000","15.84","8,494,716","9.17%","8.82-21.87","15.71-16.64","16.02","328531121","0.362","31.76","3.17B","3170000000","0.504","0.18","1.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery","China","CNE1000030D1","3953","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","5.2B","5200000000","15.84","8,494,716","9.17%","8.82-21.87","15.71-16.64","16.02","328531121","0.362","31.76","3.17B","3170000000","0.504","0.18","1.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","3.65B","3650000000","13.47","3,555,302","-12.7%","9.03-19.1","13.46-14.29","14.28","270720000","0.515","30.66","881.35M","881350000","0.47","0.50","3.71%","-","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Discretionary","Auto Components","China","CNE100002G43","1786","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","3.65B","3650000000","13.47","3,555,302","-12.7%","9.03-19.1","13.46-14.29","14.28","270720000","0.515","30.66","881.35M","881350000","0.47","0.50","3.71%","-","1970-01-01");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","17.36B","17360000000","15.15","23,980,903","-23.57%","14.99-30.02","15.04-15.72","15.75","1145746540","0.964","4.28","23.86B","23860000000","3.63","0.50","2.36%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Materials","Chemicals","China","CNE000001907","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","17.36B","17360000000","15.15","23,980,903","-23.57%","14.99-30.02","15.04-15.72","15.75","1145746540","0.964","4.28","23.86B","23860000000","3.63","0.50","2.36%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.38B","3380000000","6.60","9,134,166","10.92%","4.93-8.04","6.56-7","6.91","511746388","0.228","9.41","3.81B","3810000000","0.739","0.30","4.55%","-","1970-01-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE100001TT3","3219","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.38B","3380000000","6.60","9,134,166","10.92%","4.93-8.04","6.56-7","6.91","511746388","0.228","9.41","3.81B","3810000000","0.739","0.30","4.55%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","4.95B","4950000000","26.86","4,994,673","14.19%","19.77-37.11","26.64-28.1","28","184379000","-0.772","15.56","2.62B","2620000000","1.83","0.50","1.43%","-","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Materials","Chemicals","China","CNE100003L60","899","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","4.95B","4950000000","26.86","4,994,673","14.19%","19.77-37.11","26.64-28.1","28","184379000","-0.772","15.56","2.62B","2620000000","1.83","0.50","1.43%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","6.94B","6940000000","13.87","14,360,698","-22.43%","8.07-20.55","13.86-14.6","14.44","500000000","0.241","42.22","526.58M","526580000","0.351","0.07","0.50%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Information Technology","Semiconductors & Semiconductor Equipment","China","CNE1000036D8","312","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","6.94B","6940000000","13.87","14,360,698","-22.43%","8.07-20.55","13.86-14.6","14.44","500000000","0.241","42.22","526.58M","526580000","0.351","0.07","0.50%","-","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.33B","4330000000","3.15","5,903,938","-13.7%","3.06-5.08","3.14-3.27","3.27","1375181566","0.678","42.17","3.93B","3930000000","0.075","0.20","6.35%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Electrical Equipment","China","CNE0000013L2","7125","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.33B","4330000000","3.15","5,903,938","-13.7%","3.06-5.08","3.14-3.27","3.27","1375181566","0.678","42.17","3.93B","3930000000","0.075","0.20","6.35%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","24.21","3,636,261","-18.93%","24.18-45.75","24.18-25.21","25.42","230670000","0.818","16.06","38.21B","38210000000","1.82","0.80","2.28%","-","1970-01-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Materials","Iron & Steel","China","","2012","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.76B","9760000000","24.21","3,636,261","-18.93%","24.18-45.75","24.18-25.21","25.42","230670000","0.818","16.06","38.21B","38210000000","1.82","0.80","2.28%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.6B","2600000000","9.13","7,526,184","26.98%","5.37-11.25","9.06-9.5","9.37","285142060","0.29","65.28","528.17M","528170000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Commercial Services & Supplies","China","CNE100002Y66","421","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.6B","2600000000","9.13","7,526,184","26.98%","5.37-11.25","9.06-9.5","9.37","285142060","0.29","65.28","528.17M","528170000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.24B","3240000000","24.53","1,454,824","5.41%","19.77-27.98","24.42-26.17","25.84","132000000","-","10.17","1.52B","1520000000","4.5","0.80","3.26%","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery","China","CNE1000040H1","679","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.24B","3240000000","24.53","1,454,824","5.41%","19.77-27.98","24.42-26.17","25.84","132000000","-","10.17","1.52B","1520000000","4.5","0.80","3.26%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","43.22B","43220000000","3.27","30,908,292","-13.49%","3.09-4.2","3.26-3.37","3.34","13216775510","0.301","-","84.56B","84560000000","-0.17","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE100001SP3","9322","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","43.22B","43220000000","3.27","30,908,292","-13.49%","3.09-4.2","3.26-3.37","3.34","13216775510","0.301","-","84.56B","84560000000","-0.17","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.32B","2320000000","7.65","3,752,806","14.69%","6.53-12.21","7.62-8.06","7.91","303804500","0.185","39.37","1.07B","1070000000","0.2","0.30","3.92%","-","1970-01-01");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Discretionary","Auto Components","China","CNE100002X18","1090","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.32B","2320000000","7.65","3,752,806","14.69%","6.53-12.21","7.62-8.06","7.91","303804500","0.185","39.37","1.07B","1070000000","0.2","0.30","3.92%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","12.25B","12250000000","45.97","2,264,063","22.33%","30.8-59","45.78-47.8","47.16","266451202","0.62","18.72","5.43B","5430000000","2.54","0.60","1.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100003J31","7282","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","12.25B","12250000000","45.97","2,264,063","22.33%","30.8-59","45.78-47.8","47.16","266451202","0.62","18.72","5.43B","5430000000","2.54","0.60","1.31%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","2.67B","2670000000","3.82","15,654,267","-0.78%","3.67-8.1","3.81-4.04","4.06","699623237","-0.096","40.89","3.75B","3750000000","0.099","0.024","0.63%","-","1970-01-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","CNE1000030N0","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","2.67B","2670000000","3.82","15,654,267","-0.78%","3.67-8.1","3.81-4.04","4.06","699623237","-0.096","40.89","3.75B","3750000000","0.099","0.024","0.63%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.25B","6250000000","5.130","58,826,525","3.85%","3.36-7.87","4.95-5.28","5.09","1218412038","1.45","-72.06","4.3B","4300000000","-0.071","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Oil, Gas & Consumable Fuels","China","CNE000000TS8","13954","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.25B","6250000000","5.130","58,826,525","3.85%","3.36-7.87","4.95-5.28","5.09","1218412038","1.45","-72.06","4.3B","4300000000","-0.071","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","22.18B","22180000000","13.40","19,564,833","32.41%","9.95-17.81","13.36-13.88","13.9","1778645670","0.514","-","30.69B","30690000000","1.33","0.435","3.25%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Industrials","Machinery","China","CNE100000S58","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","22.18B","22180000000","13.40","19,564,833","32.41%","9.95-17.81","13.36-13.88","13.9","1778645670","0.514","-","30.69B","30690000000","1.33","0.435","3.25%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","15.72B","15720000000","7.10","18,955,110","-37.39%","6.89-11.74","7.06-7.33","7.3","2213939223","0.473","30.38","21.81B","21810000000","0.236","0.50","7.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Industrials","Machinery","China","CNE000000PY4","16118","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","15.72B","15720000000","7.10","18,955,110","-37.39%","6.89-11.74","7.06-7.33","7.3","2213939223","0.473","30.38","21.81B","21810000000","0.236","0.50","7.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","1.82B","1820000000","7.61","6,072,394","7.94%","6.84-12.8","7.58-7.99","7.98","238685877","0.398","23.49","906.31M","906310000","0.341","0.12","1.58%","-","1970-01-01");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Industrials","Construction & Engineering","China","CNE100002YZ8","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","1.82B","1820000000","7.61","6,072,394","7.94%","6.84-12.8","7.58-7.99","7.98","238685877","0.398","23.49","906.31M","906310000","0.341","0.12","1.58%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","40.06B","40060000000","10.33","36,028,339","-16.29%","8.63-14.03","10.22-10.57","10.41","3878168795","-","23.08","16.74B","16740000000","0.528","0.30","2.90%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financial","Capital Markets","China","CNE100002R65","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","40.06B","40060000000","10.33","36,028,339","-16.29%","8.63-14.03","10.22-10.57","10.41","3878168795","-","23.08","16.74B","16740000000","0.528","0.30","2.90%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","5.89B","5890000000","4.48","27,079,625","5.91%","4.19-9.83","4.46-4.72","4.74","1314324167","0.839","-","15.22B","15220000000","0.15","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Communication Services","Media","China","CNE000001HF8","1460","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","5.89B","5890000000","4.48","27,079,625","5.91%","4.19-9.83","4.46-4.72","4.74","1314324167","0.839","-","15.22B","15220000000","0.15","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.37B","3370000000","2.90","13,439,015","1.05%","2.66-4.4","2.89-3.05","3.05","1160542453","0.675","37.04","2.71B","2710000000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","China","CNE1000013Z0","3013","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.37B","3370000000","2.90","13,439,015","1.05%","2.66-4.4","2.89-3.05","3.05","1160542453","0.675","37.04","2.71B","2710000000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","36.45B","36450000000","7.52","30,738,031","-9.62%","6.72-9.15","7.49-7.74","7.61","4847312564","0.269","18.55","55.11B","55110000000","0.41","0.2243","2.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Materials","Metals & Mining","China","CNE000001FM8","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","36.45B","36450000000","7.52","30,738,031","-9.62%","6.72-9.15","7.49-7.74","7.61","4847312564","0.269","18.55","55.11B","55110000000","0.41","0.2243","2.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","8.76B","8760000000","33.36","7,145,964","310.33%","7.83-35","33.14-35","34.15","321447910","0.176","77.73","877.86M","877860000","0.125","0.066","0.20%","-","1970-01-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Discretionary","Leisure Products","China","CNE000000B75","907","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","8.76B","8760000000","33.36","7,145,964","310.33%","7.83-35","33.14-35","34.15","321447910","0.176","77.73","877.86M","877860000","0.125","0.066","0.20%","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","1.21B","1210000000","1.354","1,762,154","200.22%","0.434-1.411","1.328-1.393","1.345","321447910","0.176","77.73","137.77M","137770000","0.125","0.0098","0.73%","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Discretionary","Leisure Products","China","CNE000000CZ9","907","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","1.21B","1210000000","1.354","1,762,154","200.22%","0.434-1.411","1.328-1.393","1.345","321447910","0.176","77.73","137.77M","137770000","0.125","0.0098","0.73%","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","8B","8000000000","19.99","12,080,517","42.58%","11.45-25.78","19.87-20.74","20.55","400000100","0.488","20.18","2.82B","2820000000","1.02","0.20","1.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Energy Equipment & Services","China","CNE100002TK0","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","8B","8000000000","19.99","12,080,517","42.58%","11.45-25.78","19.87-20.74","20.55","400000100","0.488","20.18","2.82B","2820000000","1.02","0.20","1.00%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","10.05B","10050000000","5.28","14,902,549","-37.51%","5.23-11.18","5.23-5.67","5.72","1902996143","0.416","15.77","1.71B","1710000000","0.366","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Independent Power and Renewable Electricity Producers","China","CNE000000W62","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","10.05B","10050000000","5.28","14,902,549","-37.51%","5.23-11.18","5.23-5.67","5.72","1902996143","0.416","15.77","1.71B","1710000000","0.366","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","10.13B","10130000000","9.36","67,247,156","96.64%","4.7-15.87","9.3-9.92","9.98","1082198663","-0.312","94.29","2.68B","2680000000","0.105","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Materials","Chemicals","China","CNE0000016R2","1070","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","10.13B","10130000000","9.36","67,247,156","96.64%","4.7-15.87","9.3-9.92","9.98","1082198663","-0.312","94.29","2.68B","2680000000","0.105","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","8771","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","44.74B","44740000000","6.42","15,728,167","-30.59%","6.38-11.46","6.38-6.59","6.56","6968625756","1.22","29.00","12.29B","12290000000","0.348","0.063","0.98%","-","1970-01-01");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financial","Capital Markets","China","CNE100004900","8771","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","44.74B","44740000000","6.42","15,728,167","-30.59%","6.38-11.46","6.38-6.59","6.56","6968625756","1.22","29.00","12.29B","12290000000","0.348","0.063","0.98%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.61B","1610000000","11.26","4,547,597","0.18%","8.19-15.94","11.11-12.26","11.6","143313207","-0.646","-4.71","422.68M","422680000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Information Technology","IT Services","China","CNE100003001","1153","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.61B","1610000000","11.26","4,547,597","0.18%","8.19-15.94","11.11-12.26","11.6","143313207","-0.646","-4.71","422.68M","422680000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","21.12B","21120000000","7.95","41,313,623","-50%","7.93-19.48","7.91-8.54","8.55","2656991515","1.61","11.91","13.59B","13590000000","0.69","0.80","10.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Industrials","Building Products","China","CNE100001666","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","21.12B","21120000000","7.95","41,313,623","-50%","7.93-19.48","7.91-8.54","8.55","2656991515","1.61","11.91","13.59B","13590000000","0.69","0.80","10.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.2B","4200000000","9.77","5,352,175","16.31%","8.17-16","9.73-10.15","10.27","429807117","0.442","14.61","3.89B","3890000000","0.703","0.60","6.14%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","4921","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.2B","4200000000","9.77","5,352,175","16.31%","8.17-16","9.73-10.15","10.27","429807117","0.442","14.61","3.89B","3890000000","0.703","0.60","6.14%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","3.59B","3590000000","6.80","4,118,085","-17.27%","6.72-11.87","6.75-7.13","7.18","527457914","0.82","30.00","15.84B","15840000000","0.239","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Materials","Metals & Mining","China","CNE000001KZ0","2564","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","3.59B","3590000000","6.80","4,118,085","-17.27%","6.72-11.87","6.75-7.13","7.18","527457914","0.82","30.00","15.84B","15840000000","0.239","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","6.69B","6690000000","8.33","12,898,750","-17.77%","6.99-14.94","8.31-8.9","8.94","802798152","0.649","-","13.64B","13640000000","0.301","0.08","0.96%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Materials","Chemicals","China","CNE000001D80","6244","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","6.69B","6690000000","8.33","12,898,750","-17.77%","6.99-14.94","8.31-8.9","8.94","802798152","0.649","-","13.64B","13640000000","0.301","0.08","0.96%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","208.25B","208250000000","8.10","193,031,403","-22.56%","7.46-12.91","8.07-8.29","8.23","26329312240","1.44","8.75","260.32B","260320000000","0.793","0.20","2.47%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Materials","Metals & Mining","China","CNE100000B24","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","208.25B","208250000000","8.10","193,031,403","-22.56%","7.46-12.91","8.07-8.29","8.23","26329312240","1.44","8.75","260.32B","260320000000","0.793","0.20","2.47%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.18B","1180000000","14.69","571,056","-2.2%","13.06-17.99","14.6-15.56","15.39","80200000","-","-","810.85M","810850000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Discretionary","Household Durables","China","CNE100002SR7","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.18B","1180000000","14.69","571,056","-2.2%","13.06-17.99","14.6-15.56","15.39","80200000","-","-","810.85M","810850000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","167.08B","167080000000","20,125","3,491,073","43.75%","12,300-20,300","19,698-20,191","20,288","830198158","1.19","7.56","69.26B","69260000000","24.19","1,125.00","5.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financial","Banks","South Africa","ZAE000255915","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","167.08B","167080000000","20,125","3,491,073","43.75%","12,300-20,300","19,698-20,191","20,288","830198158","1.19","7.56","69.26B","69260000000","24.19","1,125.00","5.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","50.87B","50870000000","25,948","445,894","27.49%","18,919-30,456","25,531-26,500","26,732","196053038","0.929","4.12","11.99B","11990000000","63.43","3,200.00","12.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000054045","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","50.87B","50870000000","25,948","445,894","27.49%","18,919-30,456","25,531-26,500","26,732","196053038","0.929","4.12","11.99B","11990000000","63.43","3,200.00","12.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","100.24B","100240000000","23,953","1,485,376","-16.04%","21,300-43,478","23,650-24,162","24,363","418499346","0.078","9.76","32.7B","32700000000","1.33","710.00","2.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000043485","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","100.24B","100240000000","23,953","1,485,376","-16.04%","21,300-43,478","23,650-24,162","24,363","418499346","0.078","9.76","32.7B","32700000000","1.33","710.00","2.96%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","67.77B","67770000000","15,231","1,071,400","-37.39%","12,889-25,032","14,900-15,311","15,093","444945974","0.687","10.62","28.99B","28990000000","14.32","326.00","2.14%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8844","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","67.77B","67770000000","15,231","1,071,400","-37.39%","12,889-25,032","14,900-15,311","15,093","444945974","0.687","10.62","28.99B","28990000000","14.32","326.00","2.14%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","72.89B","72890000000","21,446","960,621","12.05%","17,509-23,636","20,783-21,583","21,168","339887742","0.635","13.50","75.06B","75060000000","14.92","744.00","3.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000117321","123841","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","72.89B","72890000000","21,446","960,621","12.05%","17,509-23,636","20,783-21,583","21,168","339887742","0.635","13.50","75.06B","75060000000","14.92","744.00","3.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.61T","1610000000000","71,605","599,120","34.12%","51,175-73,123","70,685-71,815","71,049","2236042048","0.41","13.72","19.62B","19620000000","2.36","217.80","6.41%","-","1970-01-01");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Staples","Tobacco","United Kingdom","GB0002875804","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.61T","1610000000000","71,605","599,120","34.12%","51,175-73,123","70,685-71,815","71,049","2236042048","0.41","13.72","19.62B","19620000000","2.36","217.80","6.41%","-","1970-01-01");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","19.17B","19170000000","2,228","425,657","-35.38%","1,871-3,883","2,181-2,233","2,266","851274235","1.23","7.46","73.9M","73900000","0.144","35.4326","1.59%","-","1970-01-01");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","United Kingdom","GB00B62G9D36","66","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","19.17B","19170000000","2,228","425,657","-35.38%","1,871-3,883","2,181-2,233","2,266","851274235","1.23","7.46","73.9M","73900000","0.144","35.4326","1.59%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","78.17B","78170000000","11,899","1,681,491","-14.96%","10,073-18,482","11,683-11,938","11,736","656956611","1.05","13.24","53.93B","53930000000","8.25","3.56","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","49.22B","49220000000","20,376","816,363","21.83%","14,340-23,998","20,312-21,912","21,783","241534848","0.449","4.42","39.96B","39960000000","52.23","2,768.00","13.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financial","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","78.17B","78170000000","11,899","1,681,491","-14.96%","10,073-18,482","11,683-11,938","11,736","656956611","1.05","13.24","53.93B","53930000000","8.25","3.56","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000084992","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","49.22B","49220000000","20,376","816,363","21.83%","14,340-23,998","20,312-21,912","21,783","241534848","0.449","4.42","39.96B","39960000000","52.23","2,768.00","13.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","369.02B","369020000000","6,581","11,698,214","13.45%","5,325-7,934","6,438-6,608","6,567","5607386675","0.764","10.42","122.46B","122460000000","5.84","467.00","7.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000066304","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","369.02B","369020000000","6,581","11,698,214","13.45%","5,325-7,934","6,438-6,608","6,567","5607386675","0.764","10.42","122.46B","122460000000","5.84","467.00","7.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","44.64B","44640000000","1,310","9,227,769","1.08%","1,151-1,565","1,305-1,322","1,317","3407663028","0.816","5.12","9.71B","9710000000","2.33","128.40","9.80%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000179420","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","44.64B","44640000000","1,310","9,227,769","1.08%","1,151-1,565","1,305-1,322","1,317","3407663028","0.816","5.12","9.71B","9710000000","2.33","128.40","9.80%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","158.9B","158900000000","18,729","2,697,499","-5.4%","14,680-30,919","18,306-19,184","18,700","848440104","1.64","4.73","86.98B","86980000000","38.56","1,575.00","8.41%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","158.9B","158900000000","18,729","2,697,499","-5.4%","14,680-30,919","18,306-19,184","18,700","848440104","1.64","4.73","86.98B","86980000000","38.56","1,575.00","8.41%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","5.18%","4,598-6,599","6,590-6,599","6,580","191513066","0.69","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Air Freight & Logistics","South Africa","ZAE000067211","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","5.18%","4,598-6,599","6,590-6,599","6,580","191513066","0.69","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","89.44B","89440000000","9,218","1,354,851","42.72%","6,272-9,684","9,096-9,255","9,184","-","1.14","8.36","-","-","0.52","509.00","5.52%","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financial","Capital Markets","United Kingdom","GB00B17BBQ50","8200","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","89.44B","89440000000","9,218","1,354,851","42.72%","6,272-9,684","9,096-9,255","9,184","-","1.14","8.36","-","-","0.52","509.00","5.52%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","83.21B","83210000000","9,038","846,810","37.85%","6,512-9,831","8,919-9,088","9,039","905850247","1.14","8.21","96.15B","96150000000","0.52","509.00","5.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000081949","8200","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","83.21B","83210000000","9,038","846,810","37.85%","6,512-9,831","8,919-9,088","9,039","905850247","1.14","8.21","96.15B","96150000000","0.52","509.00","5.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","111.98B","111980000000","34,891","338,002","-24.84%","33,991-70,500","33,991-36,530","37,508","320929781","0.962","5.80","38.48B","38480000000","66.88","5,920.00","16.97%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","111.98B","111980000000","34,891","338,002","-24.84%","33,991-70,500","33,991-36,530","37,508","320929781","0.962","5.80","38.48B","38480000000","66.88","5,920.00","16.97%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","28.42B","28420000000","1,954","3,856,107","-19.65%","1,597-2,527","1,905-1,963","1,928","1454244162","0.451","18.95","183.14M","183140000","1.06","40.00","2.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000145892","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","28.42B","28420000000","1,954","3,856,107","-19.65%","1,597-2,527","1,905-1,963","1,928","1454244162","0.451","18.95","183.14M","183140000","1.06","40.00","2.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","151.75B","151750000000","31,177","934,428","-18.08%","25,062-41,160","30,631-31,226","31,305","485021256","0.753","8.12","-","-","2.63","1,134.2188","3.64%","-","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Materials","Paper & Forest Products","United Kingdom","GB00B1CRLC47","27165","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","151.75B","151750000000","31,177","934,428","-18.08%","25,062-41,160","30,631-31,226","31,305","485021256","0.753","8.12","-","-","2.63","1,134.2188","3.64%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","232.03B","232030000000","12,850","5,994,034","-6.19%","11,262-21,149","12,557-12,900","12,800","1805685163","0.762","12.17","192.72B","192720000000","10.6","300.00","2.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000042164","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","232.03B","232030000000","12,850","5,994,034","-6.19%","11,262-21,149","12,557-12,900","12,800","1805685163","0.762","12.17","192.72B","192720000000","10.6","300.00","2.33%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","51.23B","51230000000","11,999","901,218","-1.22%","10,925-13,650","11,883-12,095","11,964","425512678","0.549","37.86","41.06B","41060000000","3.18","565.00","4.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Communication Services","Media","South Africa","ZAE000265971","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","51.23B","51230000000","11,999","901,218","-1.22%","10,925-13,650","11,883-12,095","11,964","425512678","0.549","37.86","41.06B","41060000000","3.18","565.00","4.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","356.09B","356090000000","176,000","898,044","-32.05%","139,250-285,325","175,773-181,769","187,800","202325988","0.182","3.04","91.2B","91200000000","42.18","660.234","0.38%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Consumer Discretionary","Internet & Direct Marketing Retail","South Africa","ZAE000015889","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","356.09B","356090000000","176,000","898,044","-32.05%","139,250-285,325","175,773-181,769","187,800","202325988","0.182","3.04","91.2B","91200000000","42.18","660.234","0.38%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","108.19B","108190000000","22,201","1,484,843","27.66%","15,146-24,625","21,862-22,259","22,361","487317243","1.33","7.98","49.8B","49800000000","26.48","1,974.00","8.89%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financial","Banks","South Africa","ZAE000004875","27561","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","108.19B","108190000000","22,201","1,484,843","27.66%","15,146-24,625","21,862-22,259","22,361","487317243","1.33","7.98","49.8B","49800000000","26.48","1,974.00","8.89%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","49.02B","49020000000","1,041","15,419,965","-21.97%","921-1,515","1,015-1,045","1,024","4708553649","1.31","4.93","136.55B","136550000000","2.02","76.00","7.30%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financial","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","49.02B","49020000000","1,041","15,419,965","-21.97%","921-1,515","1,015-1,045","1,024","4708553649","1.31","4.93","136.55B","136550000000","2.02","76.00","7.30%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","53.91B","53910000000","29,431","338,569","6.75%","24,645-34,965","29,041-29,710","29,460","184116870","0.463","5.40","-4,410,000,000","-4410000000","3.27","476.56","1.62%","-","1970-01-01");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financial","Capital Markets","Luxembourg","LU0383812293","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","53.91B","53910000000","29,431","338,569","6.75%","24,645-34,965","29,041-29,710","29,460","184116870","0.463","5.40","-4,410,000,000","-4410000000","3.27","476.56","1.62%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","78.3B","78300000000","13,941","1,206,267","3.55%","12,327-15,485","13,718-13,941","13,874","561666527","0.519","5.92","57.22B","57220000000","23.28","150.00","1.08%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000026480","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","78.3B","78300000000","13,941","1,206,267","3.55%","12,327-15,485","13,718-13,941","13,874","561666527","0.519","5.92","57.22B","57220000000","23.28","150.00","1.08%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.02T","1020000000000","17,817","3,125,641","-4.31%","14,594-24,806","17,661-18,322","18,398","571057180","1.16","28.52","-","-","3.66","402.075","2.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Africa","CH0045159024","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.02T","1020000000000","17,817","3,125,641","-4.31%","14,594-24,806","17,661-18,322","18,398","571057180","1.16","28.52","-","-","3.66","402.075","2.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","874.88M","874880000","63","8,956,559","-56.55%","51-205","62-64","63","1388703811","0.032","4.42","41M","41000000","0.439","141.6727","224.88%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Financial","Diversified Financial Services","South Africa","ZAE000024501","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","874.88M","874880000","63","8,956,559","-56.55%","51-205","62-64","63","1388703811","0.032","4.42","41M","41000000","0.439","141.6727","224.88%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","109.4B","109400000000","5,338","4,201,846","-14.93%","4,785-7,320","5,256-5,361","5,306","2049500000","1.01","10.03","126.53B","126530000000","5.55","334.00","6.26%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financial","Insurance","South Africa","ZAE000070660","20920","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","109.4B","109400000000","5,338","4,201,846","-14.93%","4,785-7,320","5,256-5,361","5,306","2049500000","1.01","10.03","126.53B","126530000000","5.55","334.00","6.26%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28736","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","200.61B","200610000000","31,621","2,012,289","23.23%","24,210-43,860","31,303-32,294","31,744","636194516","2.59","5.31","197.82B","197820000000","62.34","1,470.00","4.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Materials","Chemicals","South Africa","ZAE000006896","28736","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","200.61B","200610000000","31,621","2,012,289","23.23%","24,210-43,860","31,303-32,294","31,744","636194516","2.59","5.31","197.82B","197820000000","62.34","1,470.00","4.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","129.66B","129660000000","23,900","1,675,741","31.69%","17,900-24,723","23,549-23,999","23,861","542513047","0.078","21.76","91.13B","91130000000","10.48","600.00","2.51%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","129.66B","129660000000","23,900","1,675,741","31.69%","17,900-24,723","23,549-23,999","23,861","542513047","0.078","21.76","91.13B","91130000000","10.48","600.00","2.51%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","285.27B","285270000000","17,307","3,599,621","27.79%","12,204-18,798","16,909-17,307","17,201","1648314894","0.915","8.54","74.01B","74010000000","18.09","1,026.00","5.93%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financial","Banks","South Africa","ZAE000109815","50115","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","285.27B","285270000000","17,307","3,599,621","27.79%","12,204-18,798","16,909-17,307","17,201","1648314894","0.915","8.54","74.01B","74010000000","18.09","1,026.00","5.93%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","30.63B","30630000000","19,600","555,406","1.73%","13,427-19,934","18,327-19,600","18,573","156294985","0.274","16.08","31.27B","31270000000","10.39","826.00","4.21%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","214.07B","214070000000","12,642","1,471,488","-6.76%","11,562-16,348","12,355-12,685","12,425","1693305192","0.233","12.69","102.74B","102740000000","10.13","850.00","6.72%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","60.42B","60420000000","6,425","4,441,129","19.18%","4,903-6,553","6,301-6,480","6,445","940409870","0.592","16.41","59.64B","59640000000","3.87","229.50","3.57%","-","1970-01-01");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000071080","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","30.63B","30630000000","19,600","555,406","1.73%","13,427-19,934","18,327-19,600","18,573","156294985","0.274","16.08","31.27B","31270000000","10.39","826.00","4.21%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","10.71B","10710000000","119.20","106,765","1.04%","95-129","117.4-119.6","117","90000000","-0.056","33.28","8.85B","8850000000","3.7","4.00","3.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Communication Services","Wireless Telecommunication Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","214.07B","214070000000","12,642","1,471,488","-6.76%","11,562-16,348","12,355-12,685","12,425","1693305192","0.233","12.69","102.74B","102740000000","10.13","850.00","6.72%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","628M","628000000","31.70","371,919","-31.73%","26.5-48.2","31-31.85","31.3","20000000","-","40.55","226.35M","226350000","0.875","0.50","1.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Discretionary","Multiline Retail","South Africa","ZAE000063863","40339","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","60.42B","60420000000","6,425","4,441,129","19.18%","4,903-6,553","6,301-6,480","6,445","940409870","0.592","16.41","59.64B","59640000000","3.87","229.50","3.57%","-","1970-01-01");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.75B","3750000000","37.45","190,936","-5%","31.85-44.2","37.45-37.85","37.05","100000000","0.864","25.44","968.99M","968990000","1.48","2.60","7.02%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA1230K1UGH7","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","10.71B","10710000000","119.20","106,765","1.04%","95-129","117.4-119.6","117","90000000","-0.056","33.28","8.85B","8850000000","3.7","4.00","3.42%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA14TGAI1FH7","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","628M","628000000","31.70","371,919","-31.73%","26.5-48.2","31-31.85","31.3","20000000","-","40.55","226.35M","226350000","0.875","0.50","1.60%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","11.39B","11390000000","44.00","600,067","-30.48%","42.85-75","43.4-44.4","43.1","260000000","0.401","21.57","3.39B","3390000000","2.52","2.20","5.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879915","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.75B","3750000000","37.45","190,936","-5%","31.85-44.2","37.45-37.85","37.05","100000000","0.864","25.44","968.99M","968990000","1.48","2.60","7.02%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","337.08M","337080000","12.72","553,357","-69.17%","12.06-43.2","12.6-13","12.7","26500000","0.867","-51.22","349.2M","349200000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","11.39B","11390000000","44.00","600,067","-30.48%","42.85-75","43.4-44.4","43.1","260000000","0.401","21.57","3.39B","3390000000","2.52","2.20","5.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","584M","584000000","14.58","121,389","-43.44%","14.56-26.3","14.56-14.8","14.82","40000000","0.683","-11.60","164.52M","164520000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financial","Insurance","Saudi Arabia","SA11T053VG15","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","337.08M","337080000","12.72","553,357","-69.17%","12.06-43.2","12.6-13","12.7","26500000","0.867","-51.22","349.2M","349200000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.49B","1490000000","16.00","95,653","-21.31%","15.24-20.26","15.9-16.1","15.8","93333333","0.404","24.02","224.11M","224110000","0.697","0.75","4.75%","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financial","Insurance","Saudi Arabia","SA12CG541C16","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","584M","584000000","14.58","121,389","-43.44%","14.56-26.3","14.56-14.8","14.82","40000000","0.683","-11.60","164.52M","164520000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.72B","1720000000","43.00","187,991","-25.98%","31-59.9","42.75-43.3","43.6","40000000","0.652","23.87","361.3M","361300000","1.38","2.0625","4.73%","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA13U0923G19","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.49B","1490000000","16.00","95,653","-21.31%","15.24-20.26","15.9-16.1","15.8","93333333","0.404","24.02","224.11M","224110000","0.697","0.75","4.75%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","415.8M","415800000","13.96","548,494","-47.98%","13.3-29","13.94-14.02","13.92","29700000","1.03","-31.97","11.23M","11230000","-0.525","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA14TGL1UM17","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.72B","1720000000","43.00","187,991","-25.98%","31-59.9","42.75-43.3","43.6","40000000","0.652","23.87","361.3M","361300000","1.38","2.0625","4.73%","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","610.2M","610200000","13.56","75,681","-31.15%","12.8-20.46","13.52-13.56","13.5","45000000","-","758.06","884.06M","884060000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879667","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","415.8M","415800000","13.96","548,494","-47.98%","13.3-29","13.94-14.02","13.92","29700000","1.03","-31.97","11.23M","11230000","-0.525","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","660M","660000000","22.00","457,952","-18.66%","18.02-28.45","22-23.1","23.14","30000000","1.04","1,167.37","11.16M","11160000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financial","Insurance","Saudi Arabia","SA11T053VL18","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","610.2M","610200000","13.56","75,681","-31.15%","12.8-20.46","13.52-13.56","13.5","45000000","-","758.06","884.06M","884060000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879576","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","660M","660000000","22.00","457,952","-18.66%","18.02-28.45","22-23.1","23.14","30000000","1.04","1,167.37","11.16M","11160000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","7.34B","7340000000","45.90","377,550","45.31%","26.81-50","45.85-46.55","46.1","160000000","0.644","38.10","1.03B","1030000000","0.883","1.20","2.60%","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA13J051UJH4","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","7.34B","7340000000","45.90","377,550","45.31%","26.81-50","45.85-46.55","46.1","160000000","0.644","38.10","1.03B","1030000000","0.883","1.20","2.60%","-","1970-01-01");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","568.26M","568260000","18.04","422,910","-60.27%","17.78-46.22","18.04-18.14","18.1","31500031","1.74","-6.05","729.21M","729210000","-3.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA13IG50SE12","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","568.26M","568260000","18.04","422,910","-60.27%","17.78-46.22","18.04-18.14","18.1","31500031","1.74","-6.05","729.21M","729210000","-3.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","483.73M","483730000","42.80","102,720","-42.66%","40.9-79","42.65-43.3","42.6","11302200","0.766","-121.12","99.38M","99380000","-0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","483.73M","483730000","42.80","102,720","-42.66%","40.9-79","42.65-43.3","42.6","11302200","0.766","-121.12","99.38M","99380000","-0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","552.33M","552330000","9.00","126,258","-4.26%","8.69-9.91","9-9","9","61370000","0.267","77.64","44.62M","44620000","0.12","0.57","6.33%","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523N54","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","552.33M","552330000","9.00","126,258","-4.26%","8.69-9.91","9-9","9","61370000","0.267","77.64","44.62M","44620000","0.12","0.57","6.33%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","377.21M","377210000","6.59","151,976","-34.23%","6.41-10.58","6.55-6.59","6.59","57240000","0.5","412.21","-","-","0.02","0.15","2.28%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14DG523OL4","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","377.21M","377210000","6.59","151,976","-34.23%","6.41-10.58","6.55-6.59","6.59","57240000","0.5","412.21","-","-","0.02","0.15","2.28%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","3.17B","3170000000","106.00","94,603","-15.47%","79-141.33","105-106.6","105.8","30000000","1.08","51.72","1.18B","1180000000","1.84","2.0333","1.92%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Information Technology","IT Services","Saudi Arabia","SA14PGMJGG18","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","3.16B","3160000000","106.00","94,603","-15.47%","79-141.33","105-106.6","105.8","30000000","1.08","51.72","1.18B","1180000000","1.84","2.0333","1.92%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","504M","504000000","84.00","102,598","-20.87%","71.5-120.4","83.8-84.9","83.4","6000000","0.892","55.43","129.33M","129330000","1.41","0.75","0.90%","-","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Building Products","Saudi Arabia","SA153H820MH5","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","504M","504000000","84.00","102,598","-20.87%","71.5-120.4","83.8-84.9","83.4","6000000","0.892","55.43","129.33M","129330000","1.41","0.75","0.90%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","343.6B","343600000000","85.90","4,532,472","0.43%","78.5-117.4","85.9-87.5","87","4000000000","0.736","-","25.93B","25930000000","4.16","0.88","1.48%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financial","Banks","Saudi Arabia","SA0007879113","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","344.4B","344400000000","85.90","4,532,472","0.43%","78.5-117.4","85.9-87.5","87","4000000000","0.736","-","25.93B","25930000000","4.16","0.88","1.48%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.64B","1640000000","10.18","266,156","-16.39%","8.77-12.32","10.02-10.18","10.2","161856857","0.321","30.54","132.52M","132520000","0.318","0.61","5.98%","-","1970-01-01");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523Q50","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.64B","1640000000","10.18","266,156","-16.39%","8.77-12.32","10.02-10.18","10.2","161856857","0.321","30.54","132.52M","132520000","0.318","0.61","5.98%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.48B","1480000000","29.15","302,391","-36.09%","26.4-46.7","28.9-29.45","28.95","50800000","1.07","12.69","1.48B","1480000000","2.16","1.75","6.04%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Materials","Metals & Mining","Saudi Arabia","SA1420I0KC11","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.48B","1480000000","29.15","302,391","-36.09%","26.4-46.7","28.9-29.45","28.95","50800000","1.07","12.69","1.48B","1480000000","2.16","1.75","6.04%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","952.38M","952380000","22.30","163,048","-39.19%","21.48-37.1","22.3-22.68","22.5","42631312","1.01","23.87","1.54B","1540000000","0.943","0.50","2.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","SA000A0LEF64","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","952.38M","952380000","22.30","163,048","-39.19%","21.48-37.1","22.3-22.68","22.5","42631312","1.01","23.87","1.54B","1540000000","0.943","0.50","2.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.45B","1450000000","17.72","559,160","-48.33%","15.74-35.65","17.58-18.12","17.8","81250000","1.09","-24.67","686.38M","686380000","-0.787","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA000A0LF1T0","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.45B","1450000000","17.72","559,160","-48.33%","15.74-35.65","17.58-18.12","17.8","81250000","1.09","-24.67","686.38M","686380000","-0.787","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (TADAWUL 4338) - Investing.com","1.53B","1530000000","11.12","89,803","-19.57%","9.88-14.1","11.12-11.2","11.18","137500000","0.437","20.60","140.23M","140230000","0.553","0.70","6.26%","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523P52","0","AlAhli Fund of REITs Stock Price Today (TADAWUL 4338) - Investing.com","1.53B","1530000000","11.12","89,803","-19.57%","9.88-14.1","11.12-11.2","11.18","137500000","0.437","20.60","140.23M","140230000","0.553","0.70","6.26%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","50.6B","50600000000","50.60","1,104,507","59.55%","31.09-60.4","50.4-51.6","50.5","1000000000","0.804","26.02","2.61B","2610000000","1.89","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financial","Banks","Saudi Arabia","SA000A0D9HK3","3547","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","50.6B","50600000000","50.60","1,104,507","59.55%","31.09-60.4","50.4-51.6","50.5","1000000000","0.804","26.02","2.61B","2610000000","1.89","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.29B","5290000000","70.20","261,722","-2.7%","63.4-85.5","70-72.1","72","75000000","0.218","25.10","11.64B","11640000000","2.99","1.50","2.08%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA000A0HNGZ6","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.29B","5290000000","70.20","261,722","-2.7%","63.4-85.5","70-72.1","72","75000000","0.218","25.10","11.64B","11640000000","2.99","1.50","2.08%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","1.98B","1980000000","17.22","534,238","-50.71%","16.62-36.23","17.18-17.5","17.32","114766448","1.15","37.04","4.53B","4530000000","0.483","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0LB2R6","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","1.98B","1980000000","17.22","534,238","-50.71%","16.62-36.23","17.18-17.5","17.32","114766448","1.15","37.04","4.53B","4530000000","0.483","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","74.1B","74100000000","37.00","4,954,460","48.31%","22.2-42.45","36.9-37.65","37.3","2000000000","0.382","23.80","4.09B","4090000000","1.51","0.85","2.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financial","Banks","Saudi Arabia","SA122050HV19","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","74.1B","74100000000","37.00","4,954,460","48.31%","22.2-42.45","36.9-37.65","37.3","2000000000","0.382","23.80","4.09B","4090000000","1.51","0.85","2.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","516M","516000000","17.40","431,481","-43.3%","16.48-35.95","17.02-17.58","17.38","30000000","1.27","-92.71","155.23M","155230000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financial","Insurance","Saudi Arabia","SA131G541S17","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","513M","513000000","17.40","431,481","-43.3%","16.48-35.95","17.02-17.58","17.38","30000000","1.27","-92.71","155.23M","155230000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","208.39M","208390000","17.68","125,100","-26.64%","16.52-26.75","17.54-17.7","17.68","11800000","0.78","48.07","3.12M","3120000","0.37","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA148G523LL8","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","208.39M","208390000","17.68","125,100","-26.64%","16.52-26.75","17.54-17.7","17.68","11800000","0.78","48.07","3.12M","3120000","0.37","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","839.3M","839300000","15.22","182,659","-35.17%","14.84-23.79","15.22-15.38","15.34","55000000","0.748","43.99","160.24M","160240000","0.375","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financial","Insurance","Saudi Arabia","SA13AG53T618","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","839.3M","839300000","15.22","182,659","-35.17%","14.84-23.79","15.22-15.38","15.34","55000000","0.748","43.99","160.24M","160240000","0.375","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.26B","1260000000","42.25","217,868","-38.14%","40.35-68.5","41.3-42.45","42","30000000","1.04","45.44","320.03M","320030000","1.07","0.50","1.19%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879626","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.26B","1260000000","42.25","217,868","-38.14%","40.35-68.5","41.3-42.45","42","30000000","1.04","45.44","320.03M","320030000","1.07","0.50","1.19%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.1B","1100000000","7.80","315,801","-14.96%","7.5-9.39","7.63-7.8","7.79","141008848","0.315","-32.05","-","-","-0.24","0.50","6.42%","-","1970-01-01");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14LG523U13","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.1B","1100000000","7.80","315,801","-14.96%","7.5-9.39","7.63-7.8","7.79","141008848","0.315","-32.05","-","-","-0.24","0.50","6.42%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","1.03B","1030000000","15.76","459,330","-30.59%","13.7-22.82","15.7-15.94","15.64","65000000","0.837","31.36","886.1M","886100000","0.504","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11TH0I3111","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","1.03B","1030000000","15.76","459,330","-30.59%","13.7-22.82","15.7-15.94","15.64","65000000","0.837","31.36","886.1M","886100000","0.504","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.41B","3410000000","137.20","87,498","14.62%","88.2-140.2","135.6-139.6","136.4","25000000","0.051","28.64","659.09M","659090000","4.25","3.00","2.20%","-","1970-01-01");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Utilities","Water Utilities","Saudi Arabia","SA1591410GH0","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.41B","3410000000","137.20","87,498","14.62%","88.2-140.2","135.6-139.6","136.4","25000000","0.051","28.64","659.09M","659090000","4.25","3.00","2.20%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","804M","804000000","13.40","270,198","-45.87%","12.18-27.95","13.34-13.58","13.64","60000000","0.365","137.95","342.79M","342790000","0.104","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUG1","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","804M","804000000","13.40","270,198","-45.87%","12.18-27.95","13.34-13.58","13.64","60000000","0.365","137.95","342.79M","342790000","0.104","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","360.26M","360260000","12.06","129,258","-53.04%","12-26.41","12.02-12.38","12.3","29100000","0.735","-3.13","151.26M","151260000","-4.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financial","Insurance","Saudi Arabia","SA000A0SR838","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","360.26M","360260000","12.06","129,258","-53.04%","12-26.41","12.02-12.38","12.3","29100000","0.735","-3.13","151.26M","151260000","-4.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","55.9B","55900000000","56.00","338,672","3.02%","46.25-58","54.1-56","54.5","1000000000","0.31","33.39","17.82B","17820000000","1.72","1.00","1.83%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0ETHT1","36869","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","55.9B","55900000000","56.00","338,672","3.02%","46.25-58","54.1-56","54.5","1000000000","0.31","33.39","17.82B","17820000000","1.72","1.00","1.83%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","4.04B","4040000000","101.40","406,181","12.11%","66.7-113","100.8-105.6","104.6","40000000","0.818","70.89","2.47B","2470000000","1.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financial","Insurance","Saudi Arabia","SA12A0540J14","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","4.04B","4040000000","101.40","406,181","12.11%","66.7-113","100.8-105.6","104.6","40000000","0.818","70.89","2.47B","2470000000","1.41","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","525.79M","525790000","48.25","596,388","-34.14%","30.34-90.99","47.3-48.35","47.3","10897301","1.92","-5.93","177.7M","177700000","-8.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA12GGDGIUH9","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","525.79M","525790000","48.25","596,388","-34.14%","30.34-90.99","47.3-48.35","47.3","10897301","1.92","-5.93","177.7M","177700000","-8.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","2.29B","2290000000","46.40","361,278","-26.18%","46.4-81.5","46.4-47","46.8","49340000","1.04","2.35","1.02B","1020000000","28.1","2.50","5.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Materials","Chemicals","Saudi Arabia","SA0007879345","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","2.29B","2290000000","46.40","361,278","-26.18%","46.4-81.5","46.4-47","46.8","49340000","1.04","2.35","1.02B","1020000000","28.1","2.50","5.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","430.86M","430860000","10.02","1,500,396","-66.39%","9.93-29.94","9.98-10.08","10","43000000","0.566","-1.82","179.23M","179230000","-6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financial","Insurance","Saudi Arabia","SA12HG541R18","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","430.86M","430860000","10.02","1,500,396","-66.39%","9.93-29.94","9.98-10.08","10","43000000","0.566","-1.82","179.23M","179230000","-6.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","347M","347000000","34.80","118,802","-54.38%","30.65-76.09","34.65-35.7","34.45","9900000","1.17","-3.06","332.77M","332770000","-12.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery","Saudi Arabia","SA0007879337","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","347M","347000000","34.80","118,802","-54.38%","30.65-76.09","34.65-35.7","34.45","9900000","1.17","-3.06","332.77M","332770000","-12.27","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.51B","1510000000","16.62","194,029","-32.47%","16.12-26.25","16.62-16.62","16.72","90600000","0.455","14.42","231.05M","231050000","1.16","0.85","5.08%","-","1970-01-01");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financial","Thrifts & Mortgage Finance","Saudi Arabia","SA153G80IF11","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.51B","1510000000","16.62","194,029","-32.47%","16.12-26.25","16.62-16.62","16.72","90600000","0.455","14.42","231.05M","231050000","1.16","0.85","5.08%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","720.72M","720720000","22.88","1,246,103","-40.65%","18.68-43","22.78-23.3","22.88","31500000","1.23","-28.43","7.05M","7050000","0.784","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007870088","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","720.72M","720720000","22.88","1,246,103","-40.65%","18.68-43","22.78-23.3","22.88","31500000","1.23","-28.43","7.05M","7050000","0.784","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","350.5M","350500000","35.20","170,021","-51.56%","32.95-75.2","35.05-35.45","34.8","10000000","0.979","-5.89","274.68M","274680000","-6.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879378","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","350.5M","350500000","35.20","170,021","-51.56%","32.95-75.2","35.05-35.45","34.8","10000000","0.979","-5.89","274.68M","274680000","-6.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","821M","821000000","82.00","953,346","-52.05%","59.6-207.8","81.8-83.1","81.8","10000000","1.68","71.60","52.51M","52510000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Information Technology","Software","Saudi Arabia","SA1520CJGGH7","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","821M","821000000","82.00","953,346","-52.05%","59.6-207.8","81.8-83.1","81.8","10000000","1.68","71.60","52.51M","52510000","1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.24B","9240000000","19.46","536,617","-23.76%","19.02-25.9","19.4-19.54","19.44","475000000","0.842","21.67","1.01B","1010000000","0.918","1.50","7.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA14QG523GH3","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.24B","9240000000","19.46","536,617","-23.76%","19.02-25.9","19.4-19.54","19.44","475000000","0.842","21.67","1.01B","1010000000","0.918","1.50","7.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","29.11B","29110000000","244.00","212,220","22.87%","178.4-293","243.8-250.6","245","118800000","-","36.14","6.43B","6430000000","7.79","4.00","1.63%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Information Technology","IT Services","Saudi Arabia","SA15CIBJGH12","1494","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","29.11B","29110000000","244.00","212,220","22.87%","178.4-293","243.8-250.6","245","118800000","-","36.14","6.43B","6430000000","7.79","4.00","1.63%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.1B","1100000000","17.22","356,973","-29.47%","15.42-28.5","17-17.24","17.18","63852462","1.01","50.50","400.93M","400930000","0.315","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUH9","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.1B","1100000000","17.22","356,973","-29.47%","15.42-28.5","17-17.24","17.18","63852462","1.01","50.50","400.93M","400930000","0.315","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.59B","3590000000","20.32","467,110","-23.98%","19.64-30.75","20.14-20.32","20.22","177777777","0.416","13.67","185.87M","185870000","1.46","0.75","3.71%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879683","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.59B","3590000000","20.32","467,110","-23.98%","19.64-30.75","20.14-20.32","20.22","177777777","0.416","13.67","185.87M","185870000","1.46","0.75","3.71%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","47.93B","47930000000","32.05","578,758","40.1%","21-36.25","31.9-32.2","32.25","1500000000","0.639","18.36","3.2B","3200000000","1.65","0.95","2.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financial","Banks","Saudi Arabia","SA0007879105","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","47.93B","47930000000","32.05","578,758","40.1%","21-36.25","31.9-32.2","32.25","1500000000","0.639","18.36","3.2B","3200000000","1.65","0.95","2.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.6B","1600000000","12.62","421,524","-43.81%","12.5-23","12.62-12.8","12.8","126388889","1.05","-23.67","1.78B","1780000000","-0.565","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007870104","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.6B","1600000000","12.62","421,524","-43.81%","12.5-23","12.62-12.8","12.8","126388889","1.05","-23.67","1.78B","1780000000","-0.565","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","1.04B","1040000000","29.75","273,474","-12.55%","26.1-34.4","29.7-30.15","29.95","35100000","0.934","17.46","775.8M","775800000","1.66","1.45","4.84%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Materials","Metals & Mining","Saudi Arabia","SA12RGH0KAH5","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","1.04B","1040000000","29.75","273,474","-12.55%","26.1-34.4","29.7-30.15","29.95","35100000","0.934","17.46","775.8M","775800000","1.66","1.45","4.84%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.4B","4400000000","54.70","342,299","29.78%","34.65-58.8","54.7-57.6","56","80000000","0.577","21.81","2.45B","2450000000","5.19","1.50","2.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA11RGL0IU14","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.4B","4400000000","54.70","342,299","29.78%","34.65-58.8","54.7-57.6","56","80000000","0.577","21.81","2.45B","2450000000","5.19","1.50","2.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.23B","2230000000","54.70","165,915","-18.84%","51-69.6","53-54.8","53","42087215","-","24.37","506.22M","506220000","2.27","1.00","1.79%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA11RGEI3218","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.23B","2230000000","54.70","165,915","-18.84%","51-69.6","53-54.8","53","42087215","-","24.37","506.22M","506220000","2.27","1.00","1.79%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","-20.09%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR856","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","-20.09%","32.45-45","33.8-34.35","33.95","16666667","1.07","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","428.85M","428850000","47.650","227,397","-39.36%","36.5-86.338","43.35-47.65","43.35","8999900","-","-","511.24M","511240000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA128G53E019","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","428.85M","428850000","47.650","227,397","-39.36%","36.5-86.338","43.35-47.65","43.35","8999900","-","-","511.24M","511240000","-1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.31B","1310000000","26.05","241,489","-28.28%","22.78-37.95","25.9-26.6","26","50000000","0.838","11.30","1.01B","1010000000","2.33","1.00","3.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financial","Insurance","Saudi Arabia","SA12A0540T12","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.3B","1300000000","26.05","241,489","-28.28%","22.78-37.95","25.9-26.6","26","50000000","0.838","11.30","1.01B","1010000000","2.33","1.00","3.85%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.37B","1370000000","16.98","738,615","-29.6%","15.5-24.2","16.94-17.18","16.98","80636328","1.08","-694.42","202.2M","202200000","-0.026","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879261","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.37B","1370000000","16.98","738,615","-29.6%","15.5-24.2","16.94-17.18","16.98","80636328","1.08","-694.42","202.2M","202200000","-0.026","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","680.4M","680400000","67.20","388,475","-44.18%","58-127","67.1-68.9","68.1","10125000","1.02","39.25","253.58M","253580000","2.01","2.45","3.60%","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Discretionary","Distributors","Saudi Arabia","SA14TGQHV9H8","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","680.4M","680400000","67.20","388,475","-44.18%","58-127","67.1-68.9","68.1","10125000","1.02","39.25","253.58M","253580000","2.01","2.45","3.60%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","14.45B","14450000000","29.35","1,200,941","-0.86%","18.46-30.75","29-29.65","28.95","492187500","-","-","7.41B","7410000000","1.13","2.00","5.81%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007870054","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","14.45B","14450000000","29.35","1,200,941","-0.86%","18.46-30.75","29-29.65","28.95","492187500","-","-","7.41B","7410000000","1.13","2.00","5.81%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.42B","1420000000","23.60","587,357","-11.22%","20-29.6","23.6-24","23.94","60000000","0.815","-51.82","467.02M","467020000","-0.505","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Industrial Conglomerates","Saudi Arabia","SA0007879808","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.42B","1420000000","23.60","587,357","-11.22%","20-29.6","23.6-24","23.94","60000000","0.815","-51.82","467.02M","467020000","-0.505","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","2.25B","2250000000","37.50","378,552","-6.68%","27.85-41.15","37.1-38.25","37","60000000","1.04","13.13","3.38B","3380000000","3.01","1.60","4.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Industrials","Building Products","Saudi Arabia","SA13DG50KB18","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","2.25B","2250000000","37.50","378,552","-6.68%","27.85-41.15","37.1-38.25","37","60000000","1.04","13.13","3.38B","3380000000","3.01","1.60","4.32%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","996.88M","996880000","36.20","167,583","-23.6%","32.7-47","36.05-36.35","36.1","27500000","-","22.74","595.98M","595980000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","996.88M","996880000","36.20","167,583","-23.6%","32.7-47","36.05-36.35","36.1","27500000","-","22.74","595.98M","595980000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","7.2B","7200000000","63.00","180,962","-39.54%","61.6-105","62.5-64","63","114300000","-0.042","49.01","3.31B","3310000000","1.67","1.55","2.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA154HG210H6","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","7.2B","7200000000","63.00","180,962","-39.54%","61.6-105","62.5-64","63","114300000","-0.042","49.01","3.31B","3310000000","1.67","1.55","2.46%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","19.16B","19160000000","23.36","4,322,949","22.19%","17.8-32.85","23.2-23.9","23.46","820000000","0.644","18.33","2.26B","2260000000","1.21","0.75","3.20%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financial","Banks","Saudi Arabia","SA0007879055","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","19.04B","19040000000","23.36","4,322,949","22.19%","17.8-32.85","23.2-23.9","23.46","820000000","0.644","18.33","2.26B","2260000000","1.21","0.75","3.20%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.63B","1630000000","9.95","140,526","-0.99%","9.1-10.38","9.95-10","10","162881100","0.405","14.71","111.36M","111360000","0.674","0.65","6.50%","-","1970-01-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523TL9","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.63B","1630000000","9.95","140,526","-0.99%","9.1-10.38","9.95-10","10","162881100","0.405","14.71","111.36M","111360000","0.674","0.65","6.50%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","51.46B","51460000000","43.00","468,067","2.6%","38.25-57.2","42.2-43.5","43.35","1199600000","0.912","16.59","4.11B","4110000000","2.82","1.60","3.69%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financial","Banks","Saudi Arabia","SA0007879782","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","51.46B","51460000000","43.00","468,067","2.6%","38.25-57.2","42.2-43.5","43.35","1199600000","0.912","16.59","4.11B","4110000000","2.82","1.60","3.69%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.26B","3260000000","45.95","370,400","-10.46%","43-54.5","45.4-46.25","44.95","71166668","0.642","14.16","757.86M","757860000","3.16","1.80","4.00%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Road & Rail","Saudi Arabia","SA000A0MWH44","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.26B","3260000000","45.95","370,400","-10.46%","43-54.5","45.4-46.25","44.95","71166668","0.642","14.16","757.86M","757860000","3.16","1.80","4.00%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","22.23B","22230000000","186.00","138,942","29.46%","120-191.8","183.8-187.4","187.2","119541830","0.318","35.62","11.72B","11720000000","4.59","4.50","2.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financial","Insurance","Saudi Arabia","SA1210540914","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","22.23B","22230000000","186.00","138,942","29.46%","120-191.8","183.8-187.4","187.2","119541830","0.318","35.62","11.72B","11720000000","4.59","4.50","2.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","483M","483000000","16.10","147,387","-36.77%","16-29.25","16.1-16.46","16.44","30000000","0.692","-12.25","322.24M","322240000","-1.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financial","Insurance","Saudi Arabia","SA12CG541714","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","483M","483000000","16.10","147,387","-36.77%","16-29.25","16.1-16.46","16.44","30000000","0.692","-12.25","322.24M","322240000","-1.48","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.17B","3170000000","70.30","284,102","18.42%","50.7-84.6","70.3-72.9","72","44850000","0.429","19.63","856.67M","856670000","3.16","1.00","1.39%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA139051UIH0","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.17B","3170000000","70.30","284,102","18.42%","50.7-84.6","70.3-72.9","72","44850000","0.429","19.63","856.67M","856670000","3.16","1.00","1.39%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.33B","6330000000","77.30","248,223","-21.26%","67.7-96","75-77.7","74.8","82000000","0.419","44.30","1.51B","1510000000","1.71","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1330R2TQ16","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.33B","6330000000","77.30","248,223","-21.26%","67.7-96","75-77.7","74.8","82000000","0.419","44.30","1.51B","1510000000","1.71","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","2.08B","2080000000","30.75","594,874","-12.68%","29.4-49.7","30.7-31.5","31","67450863","0.788","7.16","892.1M","892100000","5.17","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","2.08B","2080000000","30.75","594,874","-12.68%","29.4-49.7","30.7-31.5","31","67450863","0.788","7.16","892.1M","892100000","5.17","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","497.4M","497400000","16.58","199,973","-52.92%","15.98-39.15","16.54-16.84","16.9","30000000","0.903","142.03","127.23M","127230000","0.129","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financial","Insurance","Saudi Arabia","SA12A0540O17","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","497.4M","497400000","16.58","199,973","-52.92%","15.98-39.15","16.54-16.84","16.9","30000000","0.903","142.03","127.23M","127230000","0.129","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.82B","2820000000","20.16","385,720","-17.26%","19.86-29.05","19.92-20.28","20.04","140000000","0.874","35.59","403.61M","403610000","0.618","0.90","4.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.82B","2820000000","20.16","385,720","-17.26%","19.86-29.05","19.92-20.28","20.04","140000000","0.874","35.59","403.61M","403610000","0.618","0.90","4.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","14.47B","14470000000","161.00","160,044","120.69%","70.5-176","157.8-161","160","90000000","0.548","34.71","2.31B","2310000000","3.45","2.00","1.25%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA135G51UI10","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","14.47B","14470000000","161.00","160,044","120.69%","70.5-176","157.8-161","160","90000000","0.548","34.71","2.31B","2310000000","3.45","2.00","1.25%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","15.55B","15550000000","14.40","12,869,571","58.75%","8.62-17.92","14.22-15.88","15.7","1080000000","0.55","39.41","3.67B","3670000000","0.366","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA11U0S23612","391","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","15.55B","15550000000","14.40","12,869,571","58.75%","8.62-17.92","14.22-15.88","15.7","1080000000","0.55","39.41","3.67B","3670000000","0.366","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.13B","1130000000","10.50","181,930","-20.18%","9.96-13.3","10.5-10.54","10.52","107507035","0.28","26.95","65.2M","65200000","0.42","0.64","6.08%","-","1970-01-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14E0523PL6","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.13B","1130000000","10.50","181,930","-20.18%","9.96-13.3","10.5-10.54","10.52","107507035","0.28","26.95","65.2M","65200000","0.42","0.64","6.08%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","80.99B","80990000000","232.60","166,904","39.57%","148-240.6","231-236","231.4","350000000","0.756","51.33","7.89B","7890000000","4.55","3.44","1.49%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA1510P1UMH1","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","80.99B","80990000000","232.60","166,904","39.57%","148-240.6","231-236","231.4","350000000","0.756","51.33","7.89B","7890000000","4.55","3.44","1.49%","-","1970-01-01");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.1B","2100000000","21.04","224,172","-41.26%","20.22-36.1","21-21.3","21","100000000","0.652","-433.84","529.85M","529850000","-0.051","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007870039","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.1B","2100000000","21.04","224,172","-41.26%","20.22-36.1","21-21.3","21","100000000","0.652","-433.84","529.85M","529850000","-0.051","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.2B","1200000000","27.00","283,788","-14.31%","21.56-30.9","26.25-27.15","26.05","44500000","0.926","17.24","893.18M","893180000","1.45","1.00","3.84%","-","1970-01-01");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA13LG50KBH9","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.2B","1200000000","27.00","283,788","-14.31%","21.56-30.9","26.25-27.15","26.05","44500000","0.926","17.24","893.18M","893180000","1.45","1.00","3.84%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","10.88B","10880000000","9.62","2,283,911","-24.57%","9.28-13.2","9.57-9.66","9.58","1133333334","0.666","-14.73","365.34M","365340000","-0.677","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KDVM8","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","10.88B","10880000000","9.62","2,283,911","-24.57%","9.28-13.2","9.57-9.66","9.58","1133333334","0.666","-14.73","365.34M","365340000","-0.677","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","222.2M","222200000","22.40","281,619","-59.13%","22.1-60.45","22.1-22.5","22.22","10000000","0.794","-4.91","220.24M","220240000","-4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financial","Insurance","Saudi Arabia","SA12U0541RH2","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","222.2M","222200000","22.40","281,619","-59.13%","22.1-60.45","22.1-22.5","22.22","10000000","0.794","-4.91","220.24M","220240000","-4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.8B","3800000000","44.15","41,725","-7.19%","41.65-55.2","44-44.15","44.55","86000000","0.78","29.03","689.82M","689820000","1.53","2.10","4.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879527","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.8B","3800000000","44.15","41,725","-7.19%","41.65-55.2","44-44.15","44.55","86000000","0.78","29.03","689.82M","689820000","1.53","2.10","4.71%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","28.72B","28720000000","37.20","871,563","24.46%","29.2-44.7","37-38.05","37.65","770000000","0.574","21.13","15.43B","15430000000","1.78","0.85","2.26%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA000A0DM9P2","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","28.72B","28720000000","37.20","871,563","24.46%","29.2-44.7","37-38.05","37.65","770000000","0.574","21.13","15.43B","15430000000","1.78","0.85","2.26%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","5.88B","5880000000","76.40","315,670","-31.27%","75.2-115.62","75.5-77.3","75.6","76823317","0.62","14.83","6.25B","6250000000","5.91","5.00","5.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA12U0RHUHH8","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","5.88B","5880000000","76.40","315,670","-31.27%","75.2-115.62","75.5-77.3","75.6","76823317","0.62","14.83","6.25B","6250000000","5.91","5.00","5.17%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","449.65M","449650000","39.05","135,002","-36.23%","37.4-62.2","39-39.9","39.6","11500000","0.76","-427.62","249.4M","249400000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879352","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","449.65M","449650000","39.05","135,002","-36.23%","37.4-62.2","39-39.9","39.6","11500000","0.76","-427.62","249.4M","249400000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","1.02B","1020000000","37.00","303,736","-24.87%","28-51.2","35.9-37.45","36.85","27500000","0.63","43.18","61.13M","61130000","0.854","0.90","2.44%","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA0007879832","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","1.02B","1020000000","37.00","303,736","-24.87%","28-51.2","35.9-37.45","36.85","27500000","0.63","43.18","61.13M","61130000","0.854","0.90","2.44%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","4.06B","4060000000","53.60","648,361","-8.46%","39.45-63.5","53.5-55.3","54.1","75000000","0.224","23.91","1.44B","1440000000","2.46","1.60","2.96%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Gas Utilities","Saudi Arabia","SA0007879196","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","4.06B","4060000000","53.60","648,361","-8.46%","39.45-63.5","53.5-55.3","54.1","75000000","0.224","23.91","1.44B","1440000000","2.46","1.60","2.96%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","418.5M","418500000","8.37","671,067","-43.36%","8.3-14.98","8.36-8.46","8.45","50000000","0.642","-4.67","254.62M","254620000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financial","Insurance","Saudi Arabia","SA12CG541219","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","418.5M","418500000","8.37","671,067","-43.36%","8.3-14.98","8.36-8.46","8.45","50000000","0.642","-4.67","254.62M","254620000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","380.93M","380930000","8.31","156,556","-45.62%","8.27-15.59","8.27-8.38","8.35","45894928","0.822","-4.47","503.7M","503700000","-2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR898","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","380.93M","380930000","8.31","156,556","-45.62%","8.27-15.59","8.27-8.38","8.35","45894928","0.822","-4.47","503.7M","503700000","-2.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","2.17B","2170000000","61.40","80,640","-34.72%","60.8-97.9","61.2-61.9","61.1","35357145","1.23","45.46","1.08B","1080000000","1.43","2.00","3.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Staples","Food Products","Saudi Arabia","SA1230A2TOH3","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","2.17B","2170000000","61.40","80,640","-34.72%","60.8-97.9","61.2-61.9","61.1","35357145","1.23","45.46","1.08B","1080000000","1.43","2.00","3.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.25B","1250000000","12.78","451,500","-13.82%","12.2-14.94","12.7-12.78","12.72","97900000","0.834","-99.84","270.44M","270440000","-0.128","0.75","5.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.25B","1250000000","12.78","451,500","-13.82%","12.2-14.94","12.7-12.78","12.72","97900000","0.834","-99.84","270.44M","270440000","-0.128","0.75","5.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.51B","2510000000","39.35","193,344","-41.77%","37.4-77.9","38.1-39.35","38.2","64680000","0.583","20.93","1.26B","1260000000","1.83","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA12GGPITP13","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.51B","2510000000","39.35","193,344","-41.77%","37.4-77.9","38.1-39.35","38.2","64680000","0.583","20.93","1.26B","1260000000","1.83","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","128.67B","128670000000","175.40","567,879","146.5%","69.9-189","175.4-179","176","731099729","-","147.31","5.25B","5250000000","1.21","0.77","0.44%","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","24.66B","24660000000","21.32","2,113,902","-31.54%","19-32.3","21.1-21.76","21.6","1154534162","0.679","26.32","602.79M","602790000","0.764","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Independent Power and Renewable Electricity Producers","Saudi Arabia","SA15CGS10H12","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","128.67B","128670000000","175.40","567,879","146.5%","69.9-189","175.4-179","176","731099729","-","147.31","5.25B","5250000000","1.21","0.77","0.44%","-","1970-01-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","485.1M","485100000","7.36","124,929","-16.34%","7-9.19","7.28-7.36","7.27","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0MR864","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","24.66B","24660000000","21.32","2,113,902","-31.54%","19-32.3","21.1-21.76","21.6","1154534162","0.679","26.32","602.79M","602790000","0.764","N/A","N/A","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14A0523M59","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","485.1M","485100000","7.36","124,929","-16.34%","7-9.19","7.28-7.36","7.27","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.48B","2480000000","13.26","124,666","-8.89%","11.24-16.32","13.26-13.28","13.32","186509785","0.49","76.04","87.34M","87340000","0.17","0.80","6.01%","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523R59","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.48B","2480000000","13.26","124,666","-8.89%","11.24-16.32","13.26-13.28","13.32","186509785","0.49","76.04","87.34M","87340000","0.17","0.80","6.01%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","19.85B","19850000000","165.40","147,719","-17.75%","141.6-211","165-167.6","166.8","120000000","0.556","20.80","6.83B","6830000000","8.03","5.80","3.48%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA000A0BLA62","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","19.85B","19850000000","165.40","147,719","-17.75%","141.6-211","165-167.6","166.8","120000000","0.556","20.80","6.83B","6830000000","8.03","5.80","3.48%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","677M","677000000","13.54","553,156","-41.91%","12.88-25.15","13.46-13.68","13.64","50000000","0.791","24.19","99.67M","99670000","0.644","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879642","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","677M","677000000","13.54","553,156","-41.91%","12.88-25.15","13.46-13.68","13.64","50000000","0.791","24.19","99.67M","99670000","0.644","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.28B","1280000000","11.72","409,502","-23.99%","11-15.81","11.72-12.02","12","108700000","0.871","-7.46","153.7M","153700000","-1.61","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.28B","1280000000","11.72","409,502","-23.99%","11-15.81","11.72-12.02","12","108700000","0.871","-7.46","153.7M","153700000","-1.61","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.13B","4130000000","12.18","644,747","-33.01%","11.44-19.54","12.14-12.54","12.42","339300000","0.799","-118.17","39.86M","39860000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA12IG523B16","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.13B","4130000000","12.18","644,747","-33.01%","11.44-19.54","12.14-12.54","12.42","339300000","0.799","-118.17","39.86M","39860000","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","31.5B","31500000000","8.48","463,221","-18.27%","8.36-11.2","8.48-8.65","8.5","3705882300","0.537","4.87","2.13B","2130000000","1.85","0.28","3.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA31RG522S19","0","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","31.5B","31500000000","8.48","463,221","-18.27%","8.36-11.2","8.48-8.65","8.5","3705882300","0.537","4.87","2.13B","2130000000","1.85","0.28","3.29%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","819.87M","819870000","14.30","587,432","-35.41%","13.98-22.94","14.3-14.5","14.3","57333333","0.988","34.82","1.98B","1980000000","0.454","0.25","1.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Saudi Arabia","SA1430IHULH1","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","819.87M","819870000","14.30","587,432","-35.41%","13.98-22.94","14.3-14.5","14.3","57333333","0.988","34.82","1.98B","1980000000","0.454","0.25","1.75%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.2B","4200000000","80.40","797,367","-33.54%","72.4-138","78-83","75.5","52383361","1.07","18.05","979.48M","979480000","4.66","1.48","1.96%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14K0Q0SJ16","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.2B","4200000000","80.40","797,367","-33.54%","72.4-138","78-83","75.5","52383361","1.07","18.05","979.48M","979480000","4.66","1.48","1.96%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","208.95B","208950000000","85.40","3,763,940","102.7%","34.2-86.6","83.9-85.8","82.7","2461182292","0.727","17.91","36.01B","36010000000","3.89","N/A","N/A","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Materials","Metals & Mining","Saudi Arabia","SA123GA0ITH7","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","208.95B","208950000000","85.40","3,763,940","102.7%","34.2-86.6","83.9-85.8","82.7","2461182292","0.727","17.91","36.01B","36010000000","3.89","N/A","N/A","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","676.85M","676850000","19.12","364,760","-43.5%","17.6-33.84","19.06-19.32","19.12","35400000","1.08","-22.09","190.73M","190730000","-0.856","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879394","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","676.85M","676850000","19.12","364,760","-43.5%","17.6-33.84","19.06-19.32","19.12","35400000","1.08","-22.09","190.73M","190730000","-0.856","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","642M","642000000","12.84","466,198","-55.22%","12.8-28.9","12.8-12.98","12.94","50000000","1.05","-6.78","926.89M","926890000","-2.05","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.28B","10280000000","62.40","76,745","-14.48%","61.3-92.9","62.3-63","63.8","164816240","-","116.86","304.08M","304080000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2J4","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","642M","642000000","12.84","466,198","-55.22%","12.8-28.9","12.8-12.98","12.94","50000000","1.05","-6.78","926.89M","926890000","-2.05","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","1.01B","1010000000","9.63","304,734","-48.04%","9.63-21.28","9.63-9.95","9.82","105000000","0.767","-2.89","1.84B","1840000000","-3.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879659","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.28B","10280000000","62.40","76,745","-14.48%","61.3-92.9","62.3-63","63.8","164816240","-","116.86","304.08M","304080000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","216M","216000000","5.41","200,174","-30.5%","5.34-7.82","5.4-5.42","5.4","40000000","0.441","11.18","-","-","0.49","0.15","2.78%","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financial","Insurance","Saudi Arabia","SA000A0MJ2H8","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","1.01B","1010000000","9.63","304,734","-48.04%","9.63-21.28","9.63-9.95","9.82","105000000","0.767","-2.89","1.84B","1840000000","-3.78","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","469.6M","469600000","11.78","328,138","-46.39%","11.72-22.16","11.74-12","11.74","40000000","0.793","-13.74","468.23M","468230000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14I0523T54","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","216.4M","216400000","5.41","200,174","-30.5%","5.34-7.82","5.4-5.42","5.4","40000000","0.441","11.18","-","-","0.49","0.15","2.78%","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","3B","3000000000","32.55","755,813","-12.13%","25.9-39.35","32.4-33.1","32.6","92040000","0.748","99.83","2.02B","2020000000","0.292","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA11TGN15119","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","469.6M","469600000","11.78","328,138","-46.39%","11.72-22.16","11.74-12","11.74","40000000","0.793","-13.74","468.23M","468230000","-0.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","2.61B","2610000000","52.30","353,724","12.31%","41.25-68","51.1-52.6","52","50000000","0.779","7.48","1.26B","1260000000","7.04","1.50","2.88%","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA141H01UKH9","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","3B","3000000000","32.55","755,813","-12.13%","25.9-39.35","32.4-33.1","32.6","92040000","0.748","99.83","2.02B","2020000000","0.292","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","22.2B","22200000000","222.00","107,181","23.92%","158.8-259.4","221.4-223.4","222.8","100000000","0.366","42.15","1.66B","1660000000","5.81","2.75","1.23%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA13Q050IP16","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","2.61B","2610000000","52.30","353,724","12.31%","41.25-68","51.1-52.6","52","50000000","0.779","7.48","1.26B","1260000000","7.04","1.50","2.88%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA12C051UH11","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","22.2B","22200000000","222.00","107,181","23.92%","158.8-259.4","221.4-223.4","222.8","100000000","0.366","42.15","1.66B","1660000000","5.81","2.75","1.23%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","585.73M","585730000","8.60","98,031","-14.44%","8.2-10.18","8.6-8.61","8.59","68108652","0.337","-186.03","72.61M","72610000","-0.047","0.52","6.05%","-","1970-01-01");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14CG523O51","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","585.73M","585730000","8.60","98,031","-14.44%","8.2-10.18","8.6-8.61","8.59","68108652","0.337","-186.03","72.61M","72610000","-0.047","0.52","6.05%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","783.2M","783200000","8.90","125,085","-9.32%","8.76-10.24","8.76-8.99","9.05","88000000","0.294","28.91","50.38M","50380000","0.318","0.60","6.63%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14BG523NL8","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","783.2M","783200000","8.90","125,085","-9.32%","8.76-10.24","8.76-8.99","9.05","88000000","0.294","28.91","50.38M","50380000","0.318","0.60","6.63%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.64B","2640000000","25.90","371,913","-26.76%","24.98-37.6","25.9-26.25","26","101640000","-","-","2.55B","2550000000","-2.04","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879568","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.64B","2640000000","25.90","371,913","-26.76%","24.98-37.6","25.9-26.25","26","101640000","-","-","2.55B","2550000000","-2.04","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.14B","2140000000","12.62","767,118","-35.45%","11.82-20.24","12.26-12.62","12.2","170000000","0.827","19.09","405.42M","405420000","0.639","0.50","4.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.14B","2140000000","12.62","767,118","-35.45%","11.82-20.24","12.26-12.62","12.2","170000000","0.827","19.09","405.42M","405420000","0.639","0.50","4.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","1.06B","1060000000","45.05","394,196","9.29%","30.05-47.9","43.5-45.05","44.7","23520000","0.74","16.55","441.43M","441430000","2.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Materials","Chemicals","Saudi Arabia","SA0007879386","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","1.06B","1060000000","45.05","394,196","9.29%","30.05-47.9","43.5-45.05","44.7","23520000","0.74","16.55","441.43M","441430000","2.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","257.41B","257410000000","57.80","2,915,115","-9.26%","57.5-82","57.5-59.3","59.8","4438143622","0.629","19.16","17.33B","17330000000","3.52","2.65","4.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financial","Banks","Saudi Arabia","SA13L050IE10","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","257.41B","257410000000","57.80","2,915,115","-9.26%","57.5-82","57.5-59.3","59.8","4438143622","0.629","19.16","17.33B","17330000000","3.52","2.65","4.43%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.55B","2550000000","59.20","72,196","-7.56%","49.5-69","58.8-60.5","58.7","43000000","0.681","38.88","278.13M","278130000","1.44","0.80","1.36%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Consumer Discretionary","Diversified Consumer Services","Saudi Arabia","SA14L09I31H9","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","2.55B","2550000000","59.20","72,196","-7.56%","49.5-69","58.8-60.5","58.7","43000000","0.681","38.88","278.13M","278130000","1.44","0.80","1.36%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","828.08M","828080000","26.25","908,428","-43.6%","20.78-51.4","26-26.55","26","31666667","0.997","100.14","70.92M","70920000","0.259","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879204","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","828.08M","828080000","26.25","908,428","-43.6%","20.78-51.4","26-26.55","26","31666667","0.997","100.14","70.92M","70920000","0.259","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.12B","2120000000","11.80","491,192","-21.24%","10.92-14.98","11.64-11.8","11.72","180000000","0.858","21.28","521.39M","521390000","0.563","0.50","4.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.12B","2120000000","11.80","491,192","-21.24%","10.92-14.98","11.64-11.8","11.72","180000000","0.858","21.28","521.39M","521390000","0.563","0.50","4.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","22.47B","22470000000","13.64","8,338,186","-32.77%","13.18-22.41","13.36-13.82","13.42","1664329965","1.05","6.40","56.89B","56890000000","3.17","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA120GAH5617","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","22.47B","22470000000","13.64","8,338,186","-32.77%","13.18-22.41","13.36-13.82","13.42","1664329965","1.05","6.40","56.89B","56890000000","3.17","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","-5.51%","36.8-52.4","45.4-46","46.05","480000000","0.619","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","-5.51%","36.8-52.4","45.4-46","46.05","480000000","0.619","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","6.8B","6800000000","75.60","43,139","-5.64%","71-92.6","75.6-77.1","77","90000000","0.644","45.24","444.13M","444130000","1.65","2.00","2.60%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879493","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","6.8B","6800000000","75.60","43,139","-5.64%","71-92.6","75.6-77.1","77","90000000","0.644","45.24","444.13M","444130000","1.65","2.00","2.60%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","418.92M","418920000","26.40","248,022","-48.9%","24.04-51.41","25.9-26.5","26.25","15808467","1.21","-9.13","145.48M","145480000","-3.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA14TG92TU17","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","418.92M","418920000","26.40","248,022","-48.9%","24.04-51.41","25.9-26.5","26.25","15808467","1.21","-9.13","145.48M","145480000","-3.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","950.87M","950870000","31.35","434,024","-41.21%","25-54.48","31.2-32","31.5","30234400","1.27","-7.98","411.98M","411980000","-4.46","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA000A0KEWM4","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","950.87M","950870000","31.35","434,024","-41.21%","25-54.48","31.2-32","31.5","30234400","1.27","-7.98","411.98M","411980000","-4.46","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","106.2B","106200000000","35.60","978,852","21.15%","26.2-42.9","35.1-36.2","35.8","3000000000","0.897","16.25","11.66B","11660000000","2.2","1.04","2.91%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financial","Banks","Saudi Arabia","SA0007879048","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","106.2B","106200000000","35.60","978,852","21.15%","26.2-42.9","35.1-36.2","35.8","3000000000","0.897","16.25","11.66B","11660000000","2.2","1.04","2.91%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.91B","1910000000","11.10","344,458","8.32%","9.7-12.2","11.08-11.22","11.2","171697101","0.207","15.73","-","-","0.725","0.91","8.13%","-","1970-01-01");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA145G523L57","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.91B","1910000000","11.10","344,458","8.32%","9.7-12.2","11.08-11.22","11.2","171697101","0.207","15.73","-","-","0.725","0.91","8.13%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","86.3B","86300000000","41.70","803,709","29.41%","28.5-46.5","41-43.1","42.9","2054794522","0.915","22.52","8.52B","8520000000","1.9","1.41","3.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financial","Banks","Saudi Arabia","SA0007879089","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","86.3B","86300000000","41.70","803,709","29.41%","28.5-46.5","41-43.1","42.9","2054794522","0.915","22.52","8.52B","8520000000","1.9","1.41","3.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-62.6%","11.5-32.1","11.5-11.98","11.84","34000000","0.962","-88.37","194.31M","194310000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUF3","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-62.6%","11.5-32.1","11.5-11.98","11.84","34000000","0.962","-88.37","194.31M","194310000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","264.6B","264600000000","88.00","2,513,031","-30.39%","86.1-141.4","87-88.8","89.8","3000000000","0.527","11.90","152.32B","152320000000","8.32","4.50","5.01%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Materials","Chemicals","Saudi Arabia","SA0007879121","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","264.6B","264600000000","88.00","2,513,031","-30.39%","86.1-141.4","87-88.8","89.8","3000000000","0.527","11.90","152.32B","152320000000","8.32","4.50","5.01%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","75.98B","75980000000","159.40","1,491,417","-0.12%","121.2-202.4","158.6-164.6","163.8","476035404","0.437","8.03","16.6B","16600000000","19.97","7.00","4.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Materials","Chemicals","Saudi Arabia","SA0007879139","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","75.98B","75980000000","159.40","1,491,417","-0.12%","121.2-202.4","158.6-164.6","163.8","476035404","0.437","8.03","16.6B","16600000000","19.97","7.00","4.27%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","7.42B","7420000000","231.20","52,280","40.24%","155-239.8","230-236","230","31999750","0.223","28.49","2.38B","2380000000","7.97","6.00","2.61%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Staples","Food Products","Saudi Arabia","SA000A0EAXM3","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","7.42B","7420000000","231.20","52,280","40.24%","155-239.8","230-236","230","31999750","0.223","28.49","2.38B","2380000000","7.97","6.00","2.61%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","759.5M","759500000","43.45","868,060","-32.72%","38-143.6","43-43.6","43","17500000","1.7","-7,212.75","78.52M","78520000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA1563RGSK16","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","759.5M","759500000","43.45","868,060","-32.72%","38-143.6","43-43.6","43","17500000","1.7","-7,212.75","78.52M","78520000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","260.4M","260400000","18.56","1,011,717","-51.04%","18.38-52.86","18.38-20.08","20.42","14000000","0.686","-6.53","282.93M","282930000","-4.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financial","Insurance","Saudi Arabia","SA11T053VQ13","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","266M","266000000","18.56","1,011,717","-51.04%","18.38-52.86","18.38-20.08","20.42","14000000","0.686","-6.53","282.93M","282930000","-4.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","29.49B","29490000000","40.55","2,081,031","-7.74%","38.05-60","40.5-41.4","40.5","727162182","0.65","6.92","8B","8000000000","6.11","3.25","8.02%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","29.49B","29490000000","40.55","2,081,031","-7.74%","38.05-60","40.5-41.4","40.5","727162182","0.65","6.92","8B","8000000000","6.11","3.25","8.02%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (TADAWUL 1030) - Investing.com","18.18B","18180000000","18.24","543,701","34.63%","12.65-23.52","18-18.46","18.2","1000000000","0.686","18.10","1.83B","1830000000","1.09","0.825","4.53%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financial","Banks","Saudi Arabia","SA0007879063","1429","saib Stock Price Today (TADAWUL 1030) - Investing.com","18.18B","18180000000","18.24","543,701","34.63%","12.65-23.52","18-18.46","18.2","1000000000","0.686","18.10","1.83B","1830000000","1.09","0.825","4.53%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.71B","1710000000","34.30","1,091,582","-30.27%","27.9-55.4","34-35.1","34.55","50000000","0.846","16.66","96.89M","96890000","2.31","0.75","2.17%","-","1970-01-01");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Financial","Diversified Financial Services","Saudi Arabia","SA0007879246","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.71B","1710000000","34.30","1,091,582","-30.27%","27.9-55.4","34-35.1","34.55","50000000","0.846","16.66","96.89M","96890000","2.31","0.75","2.17%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","387.6M","387600000","13.00","144,353","-41.47%","12.92-23.48","12.92-13.1","13.04","30000000","0.633","-8.32","612.22M","612220000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR823","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","387.6M","387600000","13.00","144,353","-41.47%","12.92-23.48","12.92-13.1","13.04","30000000","0.633","-8.32","612.22M","612220000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","145.6M","145600000","14.56","358,731","-74.5%","13.24-54.75","13.7-14.9","13.96","10000000","1.06","-1.11","437.58M","437580000","-17.95","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUE6","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","145.6M","145600000","14.56","358,731","-74.5%","13.24-54.75","13.7-14.9","13.96","10000000","1.06","-1.11","437.58M","437580000","-17.95","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.13B","2130000000","17.00","611,390","-29.92%","14.4-24.9","16.9-17.26","16.96","125000000","1.12","-15.37","801.92M","801920000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Road & Rail","Saudi Arabia","SA0007870062","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.13B","2130000000","17.00","611,390","-29.92%","14.4-24.9","16.9-17.26","16.96","125000000","1.12","-15.37","801.92M","801920000","-1.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.38B","1380000000","92.00","312,130","-37.12%","78.6-151","91.8-92.9","91.8","15000000","0.896","70.55","-710,000","-710000","1.31","0.50","0.54%","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA0007879147","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.38B","1380000000","92.00","312,130","-37.12%","78.6-151","91.8-92.9","91.8","15000000","0.896","70.55","-710,000","-710000","1.31","0.50","0.54%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","1.91B","1910000000","31.60","395,266","-5.77%","27.7-43.05","31.55-32.1","31.85","60000000","0.243","30.12","3.63B","3630000000","1.08","0.95","2.98%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA0007870070","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","1.91B","1910000000","31.60","395,266","-5.77%","27.7-43.05","31.55-32.1","31.85","60000000","0.243","30.12","3.63B","3630000000","1.08","0.95","2.98%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.64T","7640000000000","34.75","4,911,016","1.11%","31.41-43.35","34.7-35.15","34.7","219902870000","0.324","15.44","2.02T","2020000000000","2.47","1.2792","3.69%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil, Gas & Consumable Fuels","Saudi Arabia","SA14TG012N13","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.63T","7630000000000","34.75","4,911,016","1.11%","31.41-43.35","34.7-35.15","34.7","219902870000","0.324","15.44","2.02T","2020000000000","2.47","1.2792","3.69%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.38M","381380000","57.20","224,461","-58.88%","57.01-139.64","57.2-57.2","15.6","6672906","1.2","-2.06","115.74M","115740000","-33.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Electrical Equipment","Saudi Arabia","SA0007879238","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.38M","381380000","57.20","224,461","-58.88%","57.01-139.64","57.2-57.2","15.6","6672906","1.2","-2.06","115.74M","115740000","-33.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.29B","8290000000","54.40","159,716","-8.95%","49.4-62","53.9-54.5","53.9","153000000","0.88","28.93","1.3B","1300000000","1.89","3.50","6.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879469","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.29B","8290000000","54.40","159,716","-8.95%","49.4-62","53.9-54.5","53.9","153000000","0.88","28.93","1.3B","1300000000","1.89","3.50","6.49%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","3.27B","3270000000","40.55","586,967","-24.31%","34.4-59.8","40.5-41.3","41.1","79750000","1.17","18.27","1.5B","1500000000","2.24","1.25","3.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Industrials","Building Products","Saudi Arabia","SA0007879154","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","3.27B","3270000000","40.55","586,967","-24.31%","34.4-59.8","40.5-41.3","41.1","79750000","1.17","18.27","1.5B","1500000000","2.24","1.25","3.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.48B","2480000000","29.40","228,519","-21.08%","27-38.25","29.35-29.9","29.95","84320000","0.501","52.79","3.4B","3400000000","0.567","1.00","3.34%","-","1970-01-01");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Healthcare","Health Care Providers & Services","Saudi Arabia","SA0007879402","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.48B","2480000000","29.40","228,519","-21.08%","27-38.25","29.35-29.9","29.95","84320000","0.501","52.79","3.4B","3400000000","0.567","1.00","3.34%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.2B","1200000000","33.45","238,198","-41.81%","32.35-61.3","33.3-33.6","33.4","36000000","0.963","-","1.18B","1180000000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Discretionary","Specialty Retail","Saudi Arabia","SA13Q051UK14","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.2B","1200000000","33.45","238,198","-41.81%","32.35-61.3","33.3-33.6","33.4","36000000","0.963","-","1.18B","1180000000","-2.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","111.66B","111660000000","26.75","1,216,171","-5.96%","21.74-31","26.7-27","26.8","4166593815","0.438","16.35","50.58B","50580000000","1.5","0.70","2.61%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electric Utilities","Saudi Arabia","SA0007879550","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","111.66B","111660000000","26.75","1,216,171","-5.96%","21.74-31","26.7-27","26.8","4166593815","0.438","16.35","50.58B","50580000000","1.5","0.70","2.61%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.93B","4930000000","26.20","289,058","-30.03%","25-37.6","26.05-26.3","26.1","188000000","0.757","-23.66","1.28B","1280000000","-1.23","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA13R051UVH9","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.93B","4930000000","26.20","289,058","-30.03%","25-37.6","26.05-26.3","26.1","188000000","0.757","-23.66","1.28B","1280000000","-1.23","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","19.47B","19470000000","12.98","2,793,980","-36.44%","12.5-24.06","12.94-13.16","12.94","1500000000","0.985","-5,572.78","12.71B","12710000000","-0.002","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","19.47B","19470000000","12.98","2,793,980","-36.44%","12.5-24.06","12.94-13.16","12.94","1500000000","0.985","-5,572.78","12.71B","12710000000","-0.002","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","967.5M","967500000","21.60","214,469","-32.61%","19.74-32.95","21.44-21.82","21.8","45000000","0.803","43.68","1.26B","1260000000","0.523","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA13HG51UJ13","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","967.5M","967500000","21.60","214,469","-32.61%","19.74-32.95","21.44-21.82","21.8","45000000","0.803","43.68","1.26B","1260000000","0.523","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.18B","1180000000","13.26","160,589","-29.84%","13.2-20.48","13.2-13.32","13.4","89100000","0.629","86.00","782.74M","782740000","0.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financial","Insurance","Saudi Arabia","SA1210540419","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.18B","1180000000","13.26","160,589","-29.84%","13.2-20.48","13.2-13.32","13.4","89100000","0.629","86.00","782.74M","782740000","0.18","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.44B","15440000000","29.00","537,659","-21.17%","27.5-39","28.65-29.35","28.85","533342745","0.306","48.07","20.29B","20290000000","0.662","0.20","0.69%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879162","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.44B","15440000000","29.00","537,659","-21.17%","27.5-39","28.65-29.35","28.85","533342745","0.306","48.07","20.29B","20290000000","0.662","0.20","0.69%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.26B","1260000000","10.76","177,123","-12.48%","9.4-13.3","10.6-10.82","10.8","117500000","0.248","-35.35","-","-","0.02","0.72","6.67%","-","1970-01-01");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14GG523S58","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.26B","1260000000","10.76","177,123","-12.48%","9.4-13.3","10.6-10.82","10.8","117500000","0.248","-35.35","-","-","0.02","0.72","6.67%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.59B","4590000000","19.36","1,680,939","-15.43%","14.92-23.3","19-19.6","19.62","239461800","1.05","-21.09","1.92B","1920000000","-0.953","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA132GSGS910","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.59B","4590000000","19.36","1,680,939","-15.43%","14.92-23.3","19-19.6","19.62","239461800","1.05","-21.09","1.92B","1920000000","-0.953","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.25B","1250000000","31.35","700,218","-43.12%","27.95-55.7","31.3-31.8","31.4","40000000","0.607","-35.13","55.03M","55030000","-0.958","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879600","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.25B","1250000000","31.35","700,218","-43.12%","27.95-55.7","31.3-31.8","31.4","40000000","0.607","-35.13","55.03M","55030000","-0.958","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","1.06B","1060000000","22.00","710,191","-31.96%","15.94-33.18","21.6-22.64","21.4","48233400","1.1","24.51","1.14B","1140000000","0.804","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA12I0OGIV12","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","1.06B","1060000000","22.00","710,191","-31.96%","15.94-33.18","21.6-22.64","21.4","48233400","1.1","24.51","1.14B","1140000000","0.804","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","480M","480000000","64.00","251,470","-35.43%","60-109.6","63.8-64.4","63.8","7500000","1.01","331.74","-","-","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","520.8M","520800000","13.02","405,020","-40.82%","12.96-22.96","13-13.1","13.02","40000000","0.983","-20.20","117.01M","117010000","-0.745","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879618","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","480M","480000000","64.00","251,470","-35.43%","60-109.6","63.8-64.4","63.8","7500000","1.01","331.74","-","-","0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Discretionary","Household Durables","Saudi Arabia","SA0007879253","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","520.8M","520800000","13.02","405,020","-40.82%","12.96-22.96","13-13.1","13.02","40000000","0.983","-20.20","117.01M","117010000","-0.745","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","758.16M","758160000","39.10","1,886,346","-4.9%","28.21-116.2","38.95-40","39.3","19440000","1.23","-9.14","19.61M","19610000","-4.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Trading Companies & Distributors","Saudi Arabia","SA0007879675","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","758.16M","758160000","39.10","1,886,346","-4.9%","28.21-116.2","38.95-40","39.3","19440000","1.23","-9.14","19.61M","19610000","-4.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","16.61B","16610000000","21.98","1,842,574","-41.88%","21.92-39.1","21.92-22.08","22","754800000","0.923","15.75","-","-","1.4","1.50","6.82%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","16.61B","16610000000","21.98","1,842,574","-41.88%","21.92-39.1","21.92-22.08","22","754800000","0.923","15.75","-","-","1.4","1.50","6.82%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.8B","1800000000","22.16","1,231,633","-35.97%","19.4-35.55","22-22.58","22.54","81600000","0.836","278.10","930.95M","930950000","0.086","1.20","5.32%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transportation Infrastructure","Saudi Arabia","SA0007879360","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.8B","1800000000","22.16","1,231,633","-35.97%","19.4-35.55","22-22.58","22.54","81600000","0.836","278.10","930.95M","930950000","0.086","1.20","5.32%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.7B","7700000000","55.00","81,576","-23.74%","51.6-74.4","54.9-55.1","54.6","140000000","0.639","23.08","1.18B","1180000000","2.45","2.00","3.66%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879501","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.7B","7700000000","55.00","81,576","-23.74%","51.6-74.4","54.9-55.1","54.6","140000000","0.639","23.08","1.18B","1180000000","2.45","2.00","3.66%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","3.2B","3200000000","26.75","256,707","-39.95%","24.6-43.3","25.9-26.95","25.7","120000000","0.561","-77.87","1.38B","1380000000","-0.367","0.60","2.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","3.2B","3200000000","26.75","256,707","-39.95%","24.6-43.3","25.9-26.95","25.7","120000000","0.561","-77.87","1.38B","1380000000","-0.367","0.60","2.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","970.56M","970560000","29.00","409,578","-26.44%","26.17-40.61","28.1-29.1","29.05","33700000","1.25","25.81","630.04M","630040000","1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Materials","Paper & Forest Products","Saudi Arabia","SA000A0JK4U9","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","970.56M","970560000","29.00","409,578","-26.44%","26.17-40.61","28.1-29.1","29.05","33700000","1.25","25.81","630.04M","630040000","1.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.06B","1060000000","17.50","551,888","-35.32%","14.4-27.5","17.5-17.9","17.56","60000000","0.854","-32.41","922.65M","922650000","-0.546","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Commercial Services & Supplies","Saudi Arabia","SA000A0MSX40","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.06B","1060000000","17.50","551,888","-35.32%","14.4-27.5","17.5-17.9","17.56","60000000","0.854","-32.41","922.65M","922650000","-0.546","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.73B","4730000000","12.64","1,534,304","-34.6%","11.76-23.52","12.6-12.84","12.68","375000000","0.532","41.45","1.56B","1560000000","0.33","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007870047","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.73B","4730000000","12.64","1,534,304","-34.6%","11.76-23.52","12.6-12.84","12.68","375000000","0.532","41.45","1.56B","1560000000","0.33","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","15.87B","15870000000","197.80","67,830","19.41%","150-270","196.4-202.4","201.8","80000000","0.417","27.59","2.53B","2530000000","7.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Communication Services","Media","Saudi Arabia","SA000A0JK5M3","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","15.87B","15870000000","197.80","67,830","19.41%","150-270","196.4-202.4","201.8","80000000","0.417","27.59","2.53B","2530000000","7.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","1.03B","1030000000","20.26","251,094","-27.79%","18.5-29","20.26-20.48","20.4","50542311","1.2","26.96","588.84M","588840000","0.866","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Materials","Metals & Mining","Saudi Arabia","SA12B050KK11","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","1.03B","1030000000","20.26","251,094","-27.79%","18.5-29","20.26-20.48","20.4","50542311","1.2","26.96","588.84M","588840000","0.866","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","201B","201000000000","40.25","5,010,805","-14.53%","37.1-48.88","40.15-40.6","40","4993750000","0.24","17.91","48.81B","48810000000","2.29","1.60","4.00%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Communication Services","Diversified Telecommunication Services","Saudi Arabia","SA0007879543","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","201B","201000000000","40.25","5,010,805","-14.53%","37.1-48.88","40.15-40.6","40","4993750000","0.24","17.91","48.81B","48810000000","2.29","1.60","4.00%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","705M","705000000","47.00","199,718","-47.87%","45-90.3","46.65-47.45","46.6","15000000","1.39","-75.22","72.5M","72500000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","705M","705000000","47.00","199,718","-47.87%","45-90.3","46.65-47.45","46.6","15000000","1.39","-75.22","72.5M","72500000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","606.52M","606520000","5.13","634,555","-34.02%","5.1-7.84","5.12-5.14","5.14","118000000","0.348","549.36","23.18M","23180000","0.01","0.20","3.89%","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14HG523SL1","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","606.52M","606520000","5.13","634,555","-34.02%","5.1-7.84","5.12-5.14","5.14","118000000","0.348","549.36","23.18M","23180000","0.01","0.20","3.89%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","654.25M","654250000","16.70","419,342","-55.11%","16.5-37.3","16.7-17","16.7","39176700","1.03","-9.19","110.85M","110850000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879592","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","654.25M","654250000","16.70","419,342","-55.11%","16.5-37.3","16.7-17","16.7","39176700","1.03","-9.19","110.85M","110850000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.56B","4560000000","28.40","153,155","-21.23%","25.7-43.2","28.2-28.8","28.2","160457483","0.469","-142.90","116.72M","116720000","-0.297","4.50","15.96%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Management & Development","Saudi Arabia","SA0007879790","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.56B","4560000000","28.40","153,155","-21.23%","25.7-43.2","28.2-28.8","28.2","160457483","0.469","-142.90","116.72M","116720000","-0.297","4.50","15.96%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","1.02B","1020000000","10.66","332,948","-46.09%","10.4-20.6","10.66-10.9","10.9","95000000","0.96","-47.47","679.84M","679840000","-0.158","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Materials","Containers & Packaging","Saudi Arabia","SA130G50IOH8","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","1.02B","1020000000","10.66","332,948","-46.09%","10.4-20.6","10.66-10.9","10.9","95000000","0.96","-47.47","679.84M","679840000","-0.158","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","642.6M","642600000","12.60","133,650","-9.63%","11.28-14.36","12.6-12.6","12.58","51000000","0.276","16.80","-","-","0.77","0.72","5.72%","-","1970-01-01");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Saudi Arabia","SA14AG523ML1","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","642.6M","642600000","12.60","133,650","-9.63%","11.28-14.36","12.6-12.6","12.58","51000000","0.276","16.80","-","-","0.77","0.72","5.72%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.14B","2140000000","104.80","304,312","19.51%","60.5-117.2","103.2-107.2","107.2","20000000","0.468","70.94","1.77B","1770000000","1.15","0.51","0.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Staples","Food Products","Saudi Arabia","SA15BH1H3KH5","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.14B","2140000000","104.80","304,312","19.51%","60.5-117.2","103.2-107.2","107.2","20000000","0.468","70.94","1.77B","1770000000","1.15","0.51","0.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","526M","526000000","105.20","221,090","-36.18%","82.5-178","103.8-105.2","95.8","5000000","0.629","-16.91","76.75M","76750000","-6.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Communication Services","Media","Saudi Arabia","SA0007870096","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","526M","526000000","105.20","221,090","-36.18%","82.5-178","103.8-105.2","95.8","5000000","0.629","-16.91","76.75M","76750000","-6.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","8.79B","8790000000","13.16","3,307,743","-47.31%","12.88-26.05","12.88-13.44","13.12","668914166","0.848","7.05","3.15B","3150000000","1.91","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Materials","Chemicals","Saudi Arabia","SA0007879170","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","8.79B","8790000000","13.16","3,307,743","-47.31%","12.88-26.05","12.88-13.44","13.12","668914166","0.848","7.05","3.15B","3150000000","1.91","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","10.53B","10530000000","82.60","224,788","-1.63%","53.3-88.4","82-84.6","84.6","125000000","-","34.01","7.15B","7150000000","2.16","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financial","Insurance","Saudi Arabia","SA000A0DPSH3","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","10.53B","10530000000","82.60","224,788","-1.63%","53.3-88.4","82-84.6","84.6","125000000","-","34.01","7.15B","7150000000","2.16","N/A","N/A","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.57B","1570000000","17.42","213,115","-8.21%","14-19.88","17.32-17.58","17.44","90000000","1.15","334.99","164.49M","164490000","0.049","0.25","1.43%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879535","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.57B","1570000000","17.42","213,115","-8.21%","14-19.88","17.32-17.58","17.44","90000000","1.15","334.99","164.49M","164490000","0.049","0.25","1.43%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","1.08B","1080000000","205.40","163,111","39.88%","123.38-240.6","204.2-211.8","205","5256693","1.14","3,946.04","12.73M","12730000","0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Discretionary","Hotels, Restaurants & Leisure","Saudi Arabia","SA0007879824","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","1.08B","1080000000","205.40","163,111","39.88%","123.38-240.6","204.2-211.8","205","5256693","1.14","3,946.04","12.73M","12730000","0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","2.98B","2980000000","70.00","201,581","11.76%","53-74.4","69-70.7","69.4","43000000","0.294","18.01","842.71M","842710000","3.73","1.93","2.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Road & Rail","Saudi Arabia","SA159GK22IH4","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","2.98B","2980000000","70.00","201,581","11.76%","53-74.4","69-70.7","69.4","43000000","0.294","18.01","842.71M","842710000","3.73","1.93","2.78%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.01","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Staples","Food & Staples Retailing","Saudi Arabia","SA0007879816","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.01","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","330.4M","330400000","8.20","1,814,903","-75.88%","8.2-35.85","8.2-8.37","8.31","40000000","0.617","-5.41","231.88M","231880000","-1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financial","Insurance","Saudi Arabia","SA121053VV10","0","U C A Stock Price Today (TADAWUL 8190) - Investing.com","330.4M","330400000","8.20","1,814,903","-75.88%","8.2-35.85","8.2-8.37","8.31","40000000","0.617","-5.41","231.88M","231880000","-1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","1.02B","1020000000","18.52","283,461","-29.57%","18.46-28.1","18.5-18.88","18.7","55000000","0.844","24.25","190.14M","190140000","0.922","0.75","4.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","1.02B","1020000000","18.52","283,461","-29.57%","18.46-28.1","18.5-18.88","18.7","55000000","0.844","24.25","190.14M","190140000","0.922","0.75","4.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financial","Insurance","Saudi Arabia","SA000A0MR880","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","799.87M","799870000","34.55","527,387","-33.79%","30.6-63.24","34.45-34.95","34.4","23151105","1.96","100.80","62.81M","62810000","0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Staples","Food Products","Saudi Arabia","SA0007879220","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","799.87M","799870000","34.55","527,387","-33.79%","30.6-63.24","34.45-34.95","34.4","23151105","1.96","100.80","62.81M","62810000","0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","1.16B","1160000000","13.60","328,969","-37.82%","12.2-21.48","13.56-13.64","13.58","85058325","1.11","-6.90","1.3B","1300000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financial","Insurance","Saudi Arabia","SA000A0MLUD8","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","1.16B","1160000000","13.60","328,969","-37.82%","12.2-21.48","13.56-13.64","13.58","85058325","1.11","-6.90","1.3B","1300000000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","603.2M","603200000","15.00","266,469","-49.15%","14.36-30.53","14.8-15.1","14.92","40000000","0.141","-6.89","428.96M","428960000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financial","Insurance","Saudi Arabia","SA12HG541M13","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","603.2M","603200000","15.00","266,469","-49.15%","14.36-30.53","14.8-15.1","14.92","40000000","0.141","-6.89","428.96M","428960000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","25.28B","25280000000","45.00","657,243","-41.33%","43.95-77.1","44.75-45.05","44.65","562500000","0.728","25.84","7.73B","7730000000","1.93","4.50","10.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","25.28B","25280000000","45.00","657,243","-41.33%","43.95-77.1","44.75-45.05","44.65","562500000","0.728","25.84","7.73B","7730000000","1.93","4.50","10.08%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","6.57B","6570000000","41.80","143,107","7.83%","31.25-44.2","41.2-41.9","41.3","157500000","0.979","39.16","902.67M","902670000","1.05","3.00","7.26%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879519","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","6.57B","6570000000","41.80","143,107","7.83%","31.25-44.2","41.2-41.9","41.3","157500000","0.979","39.16","902.67M","902670000","1.05","3.00","7.26%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","6.01B","6010000000","29.70","249,751","7.22%","24.48-35.75","29.55-29.8","29.7","202500000","0.774","28.68","827.96M","827960000","1.04","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Materials","Construction Materials","Saudi Arabia","SA0007879451","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","6.01B","6010000000","29.70","249,751","7.22%","24.48-35.75","29.55-29.8","29.7","202500000","0.774","28.68","827.96M","827960000","1.04","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","784.12M","784120000","35.10","134,858","-30.03%","34-64.13","34.85-35.4","35.45","22500000","0.678","25.06","458.13M","458130000","1.68","1.50","2.82%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","11.34B","11340000000","12.74","3,715,644","-5.74%","10.58-14.38","12.62-13","12.8","898729175","0.607","29.91","8.45B","8450000000","0.385","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Materials","Containers & Packaging","Saudi Arabia","SA14C0PHEVH7","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","784.12M","784120000","35.10","134,858","-30.03%","34-64.13","34.85-35.4","35.45","22500000","0.678","25.06","458.13M","458130000","1.68","1.50","2.82%","-","1970-01-01");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","1.08B","1080000000","17.90","564,153","-49.14%","17.1-35.5","17.9-18.1","17.98","60000000","0.918","-4.48","3.58B","3580000000","-4.26","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Communication Services","Wireless Telecommunication Services","Saudi Arabia","SA121053DR18","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","11.34B","11340000000","12.74","3,715,644","-5.74%","10.58-14.38","12.62-13","12.8","898729175","0.607","29.91","8.45B","8450000000","0.385","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.25B","1250000000","38.30","893,744","2.71%","27.95-48.2","38-38.85","37.9","32900000","0.961","12.02","79.98M","79980000","2.54","1.00","2.64%","-","1970-01-01");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Materials","Metals & Mining","Saudi Arabia","SA0007879410","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","1.08B","1080000000","17.90","564,153","-49.14%","17.1-35.5","17.9-18.1","17.98","60000000","0.918","-4.48","3.58B","3580000000","-4.26","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22105","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","40.44B","40440000000","2.450","25,966,380","-2%","2.31-2.88","2.41-2.46","2.41","16507204955","0.609","20.70","7.65B","7650000000","0.129","0.093","3.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Materials","Containers & Packaging","Saudi Arabia","SA0007879329","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.25B","1250000000","38.30","893,744","2.71%","27.95-48.2","38-38.85","37.9","32900000","0.961","12.02","79.98M","79980000","2.54","1.00","2.64%","-","1970-01-01");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","14.32B","14320000000","0.570","15,298,209","-19.72%","0.555-0.74","0.565-0.575","0.57","25120887820","1.1","14.79","-","-","1.06","0.0204","3.57%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Communication Services","Diversified Telecommunication Services","Singapore","SG1T75931496","22105","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","40.44B","40440000000","2.450","25,966,380","-2%","2.31-2.88","2.41-2.46","2.41","16507204955","0.609","20.70","7.65B","7650000000","0.129","0.093","3.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","9.48B","9480000000","0.785","18,321,973","0%","0.715-0.845","0.785-0.795","0.79","12072032474","1.13","53.04","1.18B","1180000000","0.015","0.02","2.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Staples","Beverages","Singapore","TH0902010014","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","14.32B","14320000000","0.570","15,298,209","-19.72%","0.555-0.74","0.565-0.575","0.57","25120887820","1.1","14.79","-","-","1.06","0.0204","3.57%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","12.53B","12530000000","1.890","20,352,194","-12.09%","1.74-2.36","1.87-1.93","1.92","6632146329","0.663","11.40","1.02B","1020000000","0.178","0.1044","5.49%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SGXE21576413","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","9.48B","9480000000","0.785","18,321,973","0%","0.715-0.845","0.785-0.795","0.79","12072032474","1.13","53.04","1.18B","1180000000","0.015","0.02","2.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (SGX DBSM) - Investing.com","86.94B","86940000000","33.78","4,089,193","7.14%","29.46-37.48","32.8-33.99","32.81","2573601565","1.1","12.63","8.08B","8080000000","2.57","1.41","4.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M51904654","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","12.53B","12530000000","1.890","20,352,194","-12.09%","1.74-2.36","1.87-1.93","1.92","6632146329","0.663","11.40","1.02B","1020000000","0.178","0.1044","5.49%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","6.89B","6890000000","7.60","1,669,220","3.83%","6.58-8.75","7.49-7.67","7.62","906901330","1.03","6.28","2.91B","2910000000","1.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financial","Banks","Singapore","SG1L01001701","33000","DBS Stock Price Today (SGX DBSM) - Investing.com","86.94B","86940000000","33.78","4,089,193","7.14%","29.46-37.48","32.8-33.99","32.81","2573601565","1.1","12.63","8.08B","8080000000","2.57","1.41","4.17%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","53.88B","53880000000","11.99","5,296,954","1.61%","10.98-13.54","11.83-12.05","11.78","4493750396","0.806","10.78","15.73B","15730000000","1.11","0.56","4.67%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","11.05B","11050000000","2.630","11,696,212","-14.89%","2.45-3.13","2.6-2.67","2.62","4200930310","0.424","11.90","640.5M","640500000","0.238","0.1547","5.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1R89002252","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","6.89B","6890000000","7.60","1,669,220","3.83%","6.58-8.75","7.49-7.67","7.62","906901330","1.03","6.28","2.91B","2910000000","1.37","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financial","Banks","Singapore","SG1S04926220","29622","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","53.88B","53880000000","11.99","5,296,954","1.61%","10.98-13.54","11.83-12.05","11.78","4493750396","0.806","10.78","15.73B","15730000000","1.11","0.56","4.67%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.73B","2730000000","1.260","8,362,459","-19.23%","1.23-1.65","1.26-1.28","1.26","2166169763","0.971","17.17","3.66B","3660000000","0.073","0.0636","5.05%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1M77906915","67","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","11.05B","11050000000","2.630","11,696,212","-14.89%","2.45-3.13","2.6-2.67","2.62","4200930310","0.424","11.90","640.5M","640500000","0.238","0.1547","5.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","22.47B","22470000000","3.600","6,412,371","-16.67%","3.46-4.89","3.59-3.64","3.62","6241521206","0.602","7.91","49.48B","49480000000","0.366","0.165","4.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Road & Rail","Singapore","SG1N31909426","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.73B","2730000000","1.260","8,362,459","-19.23%","1.23-1.65","1.26-1.28","1.26","2166169763","0.971","17.17","3.66B","3660000000","0.073","0.0636","5.05%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (SGX STEG) - Investing.com","10.09B","10090000000","3.240","5,809,434","-15.4%","3.12-4.21","3.21-3.28","3.24","3113864885","0.543","21.26","8.31B","8310000000","0.178","0.18","5.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Staples","Food Products","Singapore","SG1T56930848","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","22.47B","22470000000","3.600","6,412,371","-16.67%","3.46-4.89","3.59-3.64","3.62","6241521206","0.602","7.91","49.48B","49480000000","0.366","0.165","4.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","5.12B","5120000000","2.870","5,283,159","42.79%","1.88-3.51","2.82-2.88","2.86","1782978767","0.756","7.77","4.51B","4510000000","0.398","0.07","2.44%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","SG1F60858221","23103","ST Engg Stock Price Today (SGX STEG) - Investing.com","10.09B","10090000000","3.240","5,809,434","-15.4%","3.12-4.21","3.21-3.28","3.24","3113864885","0.543","21.26","8.31B","8310000000","0.178","0.18","5.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.19B","12190000000","6.96","3,932,388","29.37%","5.04-7.54","6.74-7.02","6.65","1751941293","0.876","11.86","4.95B","4950000000","0.68","0.36","5.41%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multi-Utilities","Singapore","SG1R50925390","5426","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","5.12B","5120000000","2.870","5,283,159","42.79%","1.88-3.51","2.82-2.88","2.86","1782978767","0.756","7.77","4.51B","4510000000","0.398","0.07","2.44%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.11B","3110000000","1.810","5,423,078","-24.27%","1.6-2.49","1.77-1.83","1.78","1718157827","0.27","10.19","271.46M","271460000","0.187","0.0998","5.51%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (SGX UOBH) - Investing.com","45.31B","45310000000","27.06","2,337,997","1.16%","25.47-33.32","26.41-27.27","26.02","1674609380","0.964","7.59","5.98B","5980000000","2.39","1.20","4.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Industrials","Industrial Conglomerates","Singapore","SG1U68934629","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.19B","12190000000","6.96","3,932,388","29.37%","5.04-7.54","6.74-7.02","6.65","1751941293","0.876","11.86","4.95B","4950000000","0.68","0.36","5.41%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","4.78B","4780000000","1.210","31,959,172","-14.79%","0.8-1.66","1.2-1.25","1.24","3950589220","1.02","4.53","4.26B","4260000000","0.877","0.05","4.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1AF6000009","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.11B","3110000000","1.810","5,423,078","-24.27%","1.6-2.49","1.77-1.83","1.78","1718157827","0.27","10.19","271.46M","271460000","0.187","0.0998","5.51%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financial","Banks","Singapore","SG1M31001969","24571","UOB Stock Price Today (SGX UOBH) - Investing.com","45.31B","45310000000","27.06","2,337,997","1.16%","25.47-33.32","26.41-27.27","26.02","1674609380","0.964","7.59","5.98B","5980000000","2.39","1.20","4.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.1B","5100000000","6.04","1,036,315","-16.46%","5.95-7.57","6-6.05","6.04","844776232","0.816","10.14","2.95B","2950000000","0.695","0.15","2.48%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery","Singapore","SG1U76934819","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","4.78B","4780000000","1.210","31,959,172","-14.79%","0.8-1.66","1.2-1.25","1.24","3950589220","1.02","4.53","4.26B","4260000000","0.877","0.05","4.13%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Management & Development","Singapore","SG1S83002349","2000","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.1B","5100000000","6.04","1,036,315","-16.46%","5.95-7.57","6-6.05","6.04","844776232","0.816","10.14","2.95B","2950000000","0.695","0.15","2.48%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","15.5B","15500000000","3.03","7,898,605","-11.27%","3-4.27","3.02-3.12","3.13","5114165091","-","16.42","2.6B","2600000000","0.231","0.12","3.96%","-","1970-01-01");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Management & Development","Singapore","SGXE62145532","0","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","15.5B","15500000000","3.03","7,898,605","-11.27%","3-4.27","3.02-3.12","3.13","5114165091","-","16.42","2.6B","2600000000","0.231","0.12","3.96%","-","1970-01-01");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","6.03B","6030000000","2.230","6,456,146","-18.91%","2.13-2.76","2.2-2.29","2.25","2704073886","-","13.71","670.22M","670220000","0.163","0.1383","6.20%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2C32962814","193","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","6.03B","6030000000","2.230","6,456,146","-18.91%","2.13-2.76","2.2-2.29","2.25","2704073886","-","13.71","670.22M","670220000","0.163","0.1383","6.20%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","1064","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","9B","9000000000","8.42","2,247,902","-13.02%","8.16-10.12","8.41-8.63","8.45","1069444824","0.282","23.53","810.33M","810330000","0.422","0.32","3.80%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financial","Capital Markets","Singapore","SG1J26887955","1064","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","9B","9000000000","8.42","2,247,902","-13.02%","8.16-10.12","8.41-8.63","8.45","1069444824","0.282","23.53","810.33M","810330000","0.422","0.32","3.80%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","4.62B","4620000000","15.870","717,060","-15.63%","15.72-19.42","15.73-15.94","15.79","291113577","0.697","14.85","1.68B","1680000000","1.19","0.75","4.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","7.3B","7300000000","1.520","13,780,787","-24.75%","1.41-2.02","1.52-1.56","1.53","4802870808","0.602","8.99","698.69M","698690000","0.167","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Information Technology","Electronic Equipment, Instruments & Components","Singapore","SG0531000230","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","4.62B","4620000000","15.870","717,060","-15.63%","15.72-19.42","15.73-15.94","15.79","291113577","0.697","14.85","1.68B","1680000000","1.19","0.75","4.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","2.92B","2920000000","2.160","301,020","-39.5%","1.95-3.58","2.12-2.19","2.12","1353280470","0.136","123.01","8.96B","8960000000","0.021","0.075","3.47%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1S03926213","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","7.3B","7300000000","1.520","13,780,787","-24.75%","1.41-2.02","1.52-1.56","1.53","4802870808","0.602","8.99","698.69M","698690000","0.167","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Staples","Food & Staples Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","2.92B","2920000000","2.160","301,020","-39.5%","1.95-3.58","2.12-2.19","2.12","1353280470","0.136","123.01","8.96B","8960000000","0.021","0.075","3.47%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","8.65B","8650000000","3.88","1,977,113","-29.58%","3.87-5.8","3.86-3.95","3.89","2229184115","0.703","13.78","2.39B","2390000000","0.351","0.22","5.67%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.18B","4180000000","1.130","11,948,169","-25.66%","1.05-1.54","1.11-1.13","1.12","3696166671","0.77","5.42","473.3M","473300000","0.25","0.0773","6.84%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Management & Development","Singapore","BMG4587L1090","2686","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","8.65B","8650000000","3.88","1,977,113","-29.58%","3.87-5.8","3.86-3.95","3.89","2229184115","0.703","13.78","2.39B","2390000000","0.351","0.22","5.67%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","8.74B","8740000000","1.670","12,205,211","-23.74%","1.55-2.2","1.65-1.69","1.66","5233433485","0.73","-","610M","610000000","0.14","0.1008","6.04%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG1CI9000006","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.18B","4180000000","1.130","11,948,169","-25.66%","1.05-1.54","1.11-1.13","1.12","3696166671","0.77","5.42","473.3M","473300000","0.25","0.0773","6.84%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Singapore","SG2D18969584","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","8.74B","8740000000","1.670","12,205,211","-23.74%","1.55-2.2","1.65-1.69","1.66","5233433485","0.73","-","610M","610000000","0.14","0.1008","6.04%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","33.15B","33150000000","5.14","3,620,666","-1.15%","4.77-5.58","5.12-5.16","5.16","6449163666","0.916","-33.09","5.22B","5220000000","-0.162","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Airlines","Singapore","SG1V61937297","22934","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","33.15B","33150000000","5.14","3,620,666","-1.15%","4.77-5.58","5.12-5.16","5.16","6449163666","0.916","-33.09","5.22B","5220000000","-0.162","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","12200","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","2.91B","2910000000","2.590","5,452,443","-38.19%","2.49-4.69","2.54-2.62","2.63","1124184170","1.12","219.57","569.5M","569500000","-0.008","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transportation Infrastructure","Singapore","SG1I52882764","12200","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","2.91B","2910000000","2.590","5,452,443","-38.19%","2.49-4.69","2.54-2.62","2.63","1124184170","1.12","219.57","569.5M","569500000","-0.008","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","11.83B","11830000000","29.92","579,963","32.98%","20.12-36.85","29.55-30.27","30.15","395236288","0.57","11.08","12.83B","12830000000","2.33","0.90","4.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Industrials","Industrial Conglomerates","Singapore","SG1B51001017","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","11.83B","11830000000","29.92","579,963","32.98%","20.12-36.85","29.55-30.27","30.15","395236288","0.57","11.08","12.83B","12830000000","2.33","0.90","4.25%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","13.35B","13350000000","46.03","517,168","-20.54%","43.15-62.1","45.53-46.63","45.72","290123958","0.439","6.63","18.37B","18370000000","6.01","2.11","4.58%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Industrials","Industrial Conglomerates","Singapore","BMG507361001","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","13.35B","13350000000","46.03","517,168","-20.54%","43.15-62.1","45.53-46.63","45.72","290123958","0.439","6.63","18.37B","18370000000","6.01","2.11","4.58%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","238.38M","238380000","0.275","95,793","-19.12%","0.25-0.375","0.265-0.28","0.28","866847808","0.783","-20.91","283.38M","283380000","-0.014","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Discretionary","Hotels, Restaurants & Leisure","Singapore","SG1T49930665","2","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","238.38M","238380000","0.275","95,793","-19.12%","0.25-0.375","0.265-0.28","0.28","866847808","0.783","-20.91","283.38M","283380000","-0.014","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","1.87B","1870000000","14,810","15,523","-14.03%","14,000-25,870","14,600-15,110","14,830","12643536","0.875","6.18","1.06B","1060000000","24.52","672.2803","4.53%","-","1970-01-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010979487","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","1.87B","1870000000","14,810","15,523","-14.03%","14,000-25,870","14,600-15,110","14,830","12643536","0.875","6.18","1.06B","1060000000","24.52","672.2803","4.53%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","7.48B","7480000000","6,006","138,479","-0.25%","5,350-8,121","6,006-6,149","6,013","124488481","0.555","5.14","858.47M","858470000","11.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010958358","169","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","7.48B","7480000000","6,006","138,479","-0.25%","5,350-8,121","6,006-6,149","6,013","124488481","0.555","5.14","858.47M","858470000","11.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","493.56M","493560000","1,349","21,404","-72.2%","1,277-4,909","1,342-1,358","1,294","36587444","0.96","-8.51","32.77M","32770000","-0.533","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Information Technology","Software","Israel","IL0010996549","527","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","493.56M","493560000","1,349","21,404","-72.2%","1,277-4,909","1,342-1,358","1,294","36587444","0.96","-8.51","32.77M","32770000","-0.533","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","7.32B","7320000000","4,200","420,625","-16.55%","4,091-6,150","4,176-4,390","4,305","174261009","0.754","5.31","1.42B","1420000000","8.15","169.00","3.93%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","7.32B","7320000000","4,200","420,625","-16.55%","4,091-6,150","4,176-4,390","4,305","174261009","0.754","5.31","1.42B","1420000000","8.15","169.00","3.93%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.59B","1590000000","825","358,175","-23.35%","715-1,630","817-830","806","197055331","-","7.68","782.72M","782720000","1.2","121.7592","15.10%","-","1970-01-01");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financial","Capital Markets","Israel","IL0011849366","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.59B","1590000000","825","358,175","-23.35%","715-1,630","817-830","806","197055331","-","7.68","782.72M","782720000","1.2","121.7592","15.10%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","10.08B","10080000000","2,215","589,482","-9.75%","1,906-2,811","2,184-2,240","2,176","454951892","0.338","8.69","942.56M","942560000","2.56","138.00","6.34%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.45B","1450000000","3,700.0","31,810","18.84%","2,208-3,881","3,700-3,830","3,770","39162873","-1.06","-27.96","2.55M","2550000","-1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","225.06M","225060000","804.50","24,353","-79.57%","740-4,342","761.8-830","786.6","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972789","93","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","10.08B","10080000000","2,215","589,482","-9.75%","1,906-2,811","2,184-2,240","2,176","454951892","0.338","8.69","942.56M","942560000","2.56","138.00","6.34%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.35B","3350000000","46,530","2,768","29.85%","34,150-48,370","46,110-46,970","46,540","7199643","0.492","5.78","3.01B","3010000000","78.07","500.00","1.07%","-","1970-01-01");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Industrials","Electrical Equipment","Israel","IL0010821143","0","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.45B","1450000000","3,700.0","31,810","18.84%","2,208-3,881","3,700-3,830","3,770","39162873","-1.06","-27.96","2.55M","2550000","-1.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Industrials","Electrical Equipment","Israel","IL0011702409","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","225.06M","225060000","804.50","24,353","-79.57%","740-4,342","761.8-830","786.6","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.41B","1410000000","7,842.00","35,277","-23.57%","7,276-14,610","7,576-7,842","7,765","18101534","0.63","9.21","66.04M","66040000","2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Industrials","Industrial Conglomerates","Israel","IL0007310183","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.35B","3350000000","46,530","2,768","29.85%","34,150-48,370","46,110-46,970","46,540","7199643","0.492","5.78","3.01B","3010000000","78.07","500.00","1.07%","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","7.79B","7790000000","7,698","73,117","0.97%","6,491-9,757","7,463-7,776","7,463","101224675","0.872","7.63","4.74B","4740000000","9.41","415.1412","5.56%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Management & Development","Israel","NL0015000D84","0","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.41B","1410000000","7,842.00","35,277","-23.57%","7,276-14,610","7,576-7,842","7,765","18101534","0.63","9.21","66.04M","66040000","2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","IL0011323156","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","7.79B","7790000000","7,698","73,117","0.97%","6,491-9,757","7,463-7,776","7,463","101224675","0.872","7.63","4.74B","4740000000","9.41","415.1412","5.56%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.29B","2290000000","7,220","24,594","-33.57%","6,670-11,470","7,212-7,307","7,307","31774987","0.647","22.78","837.28M","837280000","0.962","0.36","1.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Information Technology","Communications Equipment","Israel","IL0010829658","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.29B","2290000000","7,220","24,594","-33.57%","6,670-11,470","7,212-7,307","7,307","31774987","0.647","22.78","837.28M","837280000","0.962","0.36","1.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","110.11M","110110000","526","59,522","-91.68%","424-6,806","516-530","525","20933109","1.38","-1.62","1.26M","1260000","-4.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Electrical Equipment","Israel","IL0011059073","33","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","110.11M","110110000","526","59,522","-91.68%","424-6,806","516-530","525","20933109","1.38","-1.62","1.26M","1260000","-4.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.61B","2610000000","1,237","290,340","-11.69%","1,128-2,072","1,230-1,266","1,247","210741000","1.14","8.26","1.01B","1010000000","1.63","18.98","1.52%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Discretionary","Household Durables","Israel","IL0007150118","88","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.61B","2610000000","1,237","290,340","-11.69%","1,128-2,072","1,230-1,266","1,247","210741000","1.14","8.26","1.01B","1010000000","1.63","18.98","1.52%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","32.38B","32380000000","26,700","95,061","-9.68%","22,650-31,700","26,640-27,000","26,680","121272760","0.411","9.05","1.89B","1890000000","29.15","659.6699","2.47%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011194789","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","32.38B","32380000000","26,700","95,061","-9.68%","22,650-31,700","26,640-27,000","26,680","121272760","0.411","9.05","1.89B","1890000000","29.15","659.6699","2.47%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","45.65B","45650000000","3,415","2,816,357","8.17%","2,805-3,613","3,392-3,415","3,364","1336837006","0.572","9.11","9.74B","9740000000","3.84","94.6449","2.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financial","Banks","Israel","IL0006625771","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","45.65B","45650000000","3,415","2,816,357","8.17%","2,805-3,613","3,392-3,415","3,364","1336837006","0.572","9.11","9.74B","9740000000","3.84","94.6449","2.81%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","560.1M","560100000","123.5","943,514","-65.98%","102.8-379.4","121-124.7","122.4","440334124","0.493","58.63","-","-","0.006","0.74","2.46%","-","1970-01-01");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Information Technology","Communications Equipment","Israel","IL0010849045","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","560.1M","560100000","123.5","943,514","-65.98%","102.8-379.4","121-124.7","122.4","440334124","0.493","58.63","-","-","0.006","0.74","2.46%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","4.18B","4180000000","130.5","10,433,112","50.7%","77.6-154","127.8-131.4","129","3205713000","0.353","7.31","28.69B","28690000000","0.053","6.4816","5.02%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0025902482","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","4.18B","4180000000","130.5","10,433,112","50.7%","77.6-154","127.8-131.4","129","3205713000","0.353","7.31","28.69B","28690000000","0.053","6.4816","5.02%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","16.73B","16730000000","605.0","10,553,595","52.49%","392-620","605-613.3","604","2765543598","0.102","15.55","8.88B","8880000000","0.387","19.309","3.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Communication Services","Diversified Telecommunication Services","Israel","IL0002300114","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","16.73B","16730000000","605.0","10,553,595","52.49%","392-620","605-613.3","604","2765543598","0.102","15.55","8.88B","8880000000","0.387","19.309","3.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","8.57B","8570000000","40,500","35,167","-15.79%","36,090-52,370","39,400-40,680","39,900","21168867","0.568","6.18","1.92B","1920000000","65.91","946.4661","2.37%","-","1970-01-01");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010972607","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","8.57B","8570000000","40,500","35,167","-15.79%","36,090-52,370","39,400-40,680","39,900","21168867","0.568","6.18","1.92B","1920000000","65.91","946.4661","2.37%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.9B","2900000000","23,790","7,553","-2.13%","20,040-31,090","23,720-24,120","23,880","12199163","0.927","7.85","550.6M","550600000","30.82","1,857.9399","7.78%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010985658","45","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.9B","2900000000","23,790","7,553","-2.13%","20,040-31,090","23,720-24,120","23,880","12199163","0.927","7.85","550.6M","550600000","30.82","1,857.9399","7.78%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","270.05M","270050000","23.4","10,172,165","-81.29%","20.6-144","23.2-24.1","23.2","1154057110","1.85","-","-","-","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology","Israel","IL0004850116","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","270.05M","270050000","23.4","10,172,165","-81.29%","20.6-144","23.2-24.1","23.2","1154057110","1.85","-","-","-","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.94B","2940000000","38,000","838","2.96%","31,500-97,980","38,000-38,000","37,880","7730875","0.473","-58.82","299.48M","299480000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Management & Development","Israel","NL0009690619","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.94B","2940000000","38,000","838","2.96%","31,500-97,980","38,000-38,000","37,880","7730875","0.473","-58.82","299.48M","299480000","-1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","3.7B","3700000000","8,327","53,671","-33.89%","7,672-15,390","8,315-8,430","8,337","44384531","1.52","15.97","955.73M","955730000","1.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010952641","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","3.7B","3700000000","8,327","53,671","-33.89%","7,672-15,390","8,315-8,430","8,337","44384531","1.52","15.97","955.73M","955730000","1.57","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","1.98B","1980000000","2,223","81,085","19.51%","1,556-2,381","2,192-2,299","2,217","89087664","0.966","5.55","3.65B","3650000000","3.97","295.3889","13.32%","-","1970-01-01");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011238503","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","1.98B","1980000000","2,223","81,085","19.51%","1,556-2,381","2,192-2,299","2,217","89087664","0.966","5.55","3.65B","3650000000","3.97","295.3889","13.32%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","2.75B","2750000000","1,682","413,058","38.44%","1,165-2,216","1,620-1,689","1,653","163433446","0.642","33.06","2.06B","2060000000","0.643","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0011015349","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","2.75B","2750000000","1,682","413,058","38.44%","1,165-2,216","1,620-1,689","1,653","163433446","0.642","33.06","2.06B","2060000000","0.643","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.74B","4740000000","6,396","117,522","-21.47%","5,832-8,531","6,074-6,417","6,135","74059851","0.922","8.56","12.47B","12470000000","7.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financial","Insurance","Israel","IL0002240146","4100","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.74B","4740000000","6,396","117,522","-21.47%","5,832-8,531","6,074-6,417","6,135","74059851","0.922","8.56","12.47B","12470000000","7.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","265.07M","265070000","306","149,819","-85.33%","217-2,358","303-319","293","86624643","2.14","-2.62","19.01M","19010000","-0.393","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Life Sciences Tools & Services","Israel","IL0010852080","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","265.07M","265070000","306","149,819","-85.33%","217-2,358","303-319","293","86624643","2.14","-2.62","19.01M","19010000","-0.393","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (TASE DANE) - Investing.com","2.24B","2240000000","42,360","13,409","-35.97%","34,070-78,900","42,000-43,260","42,770","5277028","0.842","11.69","1.74B","1740000000","30.39","2,000.00","4.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional Services","Israel","IL0003140139","3793","Danel Stock Price Today (TASE DANE) - Investing.com","2.24B","2240000000","42,360","13,409","-35.97%","34,070-78,900","42,000-43,260","42,770","5277028","0.842","11.69","1.74B","1740000000","30.39","2,000.00","4.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.63B","2630000000","8,555","20,421","11.52%","6,588-10,230","8,350-8,791","8,451","31173177","0.611","16.73","4.24B","4240000000","5.05","385.066","4.56%","-","1970-01-01");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Consumer Discretionary","Household Durables","Israel","IL0011731374","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.63B","2630000000","8,555","20,421","11.52%","6,588-10,230","8,350-8,791","8,451","31173177","0.611","16.73","4.24B","4240000000","5.05","385.066","4.56%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.41B","4410000000","4,702","97,960","11.26%","3,300-5,640","4,607-4,725","4,603","93718469","1.4","7.92","3.49B","3490000000","6.94","985.00","21.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0008290103","318","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.41B","4410000000","4,702","97,960","11.26%","3,300-5,640","4,607-4,725","4,603","93718469","1.4","7.92","3.49B","3490000000","6.94","985.00","21.40%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","9.74B","9740000000","830","1,995,983","41.32%","567-1,037","822-833","814","1173814691","1.52","22.77","1.87B","1870000000","0.318","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0004750209","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","9.74B","9740000000","830","1,995,983","41.32%","567-1,037","822-833","814","1173814691","1.52","22.77","1.87B","1870000000","0.318","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","9.33B","9330000000","52,650","103,516","98.67%","22,100-61,850","52,250-52,850","52,150","17763592","1.86","1.56","10.3B","10300000000","337","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0010841281","0","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","9.33B","9330000000","52,530","103,516","98.67%","22,100-61,850","52,250-52,850","52,150","17763592","1.86","1.56","10.3B","10300000000","337","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (TASE DELT) - Investing.com","4.15B","4150000000","16,200","36,856","0.25%","15,460-23,420","15,910-16,470","16,230","25642884","0.726","11.63","6.51B","6510000000","4.38","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELT","ILS","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Israel","IL0006270347","23100","Delta Stock Price Today (TASE DELT) - Investing.com","4.15B","4150000000","16,200","36,856","0.25%","15,460-23,420","15,910-16,470","16,230","25642884","0.726","11.63","6.51B","6510000000","4.38","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.52B","1520000000","6,337.00","10,416","-2.78%","5,000-8,499","6,086-6,430","6,086","25000000","0.817","12.97","923.66M","923660000","4.78","225.788","3.71%","-","1970-01-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011736993","885","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.52B","1520000000","6,337.00","10,416","-2.78%","5,000-8,499","6,086-6,430","6,086","25000000","0.817","12.97","923.66M","923660000","4.78","225.788","3.71%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.2B","4200000000","22,450","14,923","-1.32%","21,850-34,980","22,380-22,800","22,380","18708078","0.402","18.07","995.07M","995070000","14.12","732.3121","3.27%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010903156","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.2B","4200000000","22,450","14,923","-1.32%","21,850-34,980","22,380-22,800","22,380","18708078","0.402","18.07","995.07M","995070000","14.12","732.3121","3.27%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.11B","1110000000","4,305.00","22,632","-26.02%","4,185-6,350","4,276-4,321","4,278","26000000","0.53","13.09","2.03B","2030000000","3.88","168.4615","3.94%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011734915","2303","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.11B","1110000000","4,305.00","22,632","-26.02%","4,185-6,350","4,276-4,321","4,278","26000000","0.53","13.09","2.03B","2030000000","3.88","168.4615","3.94%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","600","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","2.39B","2390000000","81,500","4,243","2.9%","67,660-93,570","80,050-81,500","80,990","2957000","0.439","11.14","165.83M","165830000","81.94","4,162.8541","5.14%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financial","Consumer Finance","Israel","IL0011681868","600","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","2.39B","2390000000","81,500","4,243","2.9%","67,660-93,570","80,050-81,500","80,990","2957000","0.439","11.14","165.83M","165830000","81.94","4,162.8541","5.14%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","25.17B","25170000000","2,035","3,089,014","4.56%","1,675-2,339","2,014-2,038","1,995","1237011293","0.794","8.31","7.19B","7190000000","2.46","48.3819","2.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financial","Banks","Israel","IL0006912120","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","25.17B","25170000000","2,035","3,089,014","4.56%","1,675-2,339","2,014-2,038","1,995","1237011293","0.794","8.31","7.19B","7190000000","2.46","48.3819","2.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.64B","1640000000","1,135","502,616","-27.15%","977-1,725","1,103-1,146","1,119","146967000","-","369.55","73.06M","73060000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011667685","0","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","1.64B","1640000000","1,135","502,616","-27.15%","977-1,725","1,103-1,146","1,119","146967000","-","369.55","73.06M","73060000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","31.24B","31240000000","71,000","57,852","41.51%","46,120-80,900","71,000-71,890","70,470","44337770","0.185","39.18","13.19B","13190000000","5.29","1.96","0.98%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","IL0010811243","16676","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","31.24B","31240000000","71,000","57,852","41.51%","46,120-80,900","71,000-71,890","70,470","44337770","0.185","39.18","13.19B","13190000000","5.29","1.96","0.98%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","5.47B","5470000000","20,000","11,237","-2.44%","18,890-29,280","19,930-20,690","19,990","27335000","0.241","7.38","17.84B","17840000000","30.22","256.4406","1.28%","-","1970-01-01");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","IL0006940345","14029","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","5.47B","5470000000","20,000","11,237","-2.44%","18,890-29,280","19,930-20,690","19,990","27335000","0.241","7.38","17.84B","17840000000","30.22","256.4406","1.28%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.98B","7980000000","208,830","3,377","-1.02%","169,930-252,000","205,880-210,490","205,880","3821713","0.16","27.97","7.34B","7340000000","71.54","2,141.6972","1.04%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","IL0007390375","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","7.98B","7980000000","208,830","3,377","-1.02%","169,930-252,000","205,880-210,490","205,880","3821713","0.16","27.97","7.34B","7340000000","71.54","2,141.6972","1.04%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.72B","2720000000","12,470","26,005","-14.44%","12,400-21,780","12,450-12,870","12,680","21825981","-","20.79","6.03B","6030000000","6.21","274.8948","2.17%","-","1970-01-01");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Discretionary","Household Durables","Israel","IL0050101299","6656","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.72B","2720000000","12,470","26,005","-14.44%","12,400-21,780","12,450-12,870","12,680","21825981","-","20.79","6.03B","6030000000","6.21","274.8948","2.17%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","2.49B","2490000000","4,367","76,316","-10.74%","4,308-7,309","4,308-4,496","4,396","56904671","0.813","3.35","2.46B","2460000000","3.8","140.8463","3.20%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010940448","11","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","2.49B","2490000000","4,367","76,316","-10.74%","4,308-7,309","4,308-4,496","4,396","56904671","0.813","3.35","2.46B","2460000000","3.8","140.8463","3.20%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Electrical Equipment","Israel","IL0003680191","94","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","535.98M","535980000","5,457","43,488","-68.68%","4,940-22,200","5,321-5,640","5,290","9821810","1.77","-6.64","2.94M","2940000","-7.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Electrical Equipment","Israel","IL0003680191","94","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","535.98M","535980000","5,457","43,488","-68.68%","4,940-22,200","5,321-5,640","5,290","9821810","1.77","-6.64","2.94M","2940000","-7.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","895.13M","895130000","6,909","5,365","-27.18%","6,650-10,500","6,900-7,076","7,076","12849295","1.26","-22.20","29.2M","29200000","-0.908","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","IL0010826357","18","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","895.13M","895130000","6,909","5,365","-27.18%","6,650-10,500","6,900-7,076","7,076","12849295","1.26","-22.20","29.2M","29200000","-0.908","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","10.34B","10340000000","5,780","347,315","45.05%","3,491-5,939","5,774-5,859","5,715","178040505","0.667","50.18","630.47M","630470000","0.327","0.30","1.85%","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil, Gas & Consumable Fuels","United Kingdom","GB00BG12Y042","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","10.34B","10340000000","5,780","347,315","45.05%","3,491-5,939","5,774-5,859","5,715","178040505","0.667","50.18","630.47M","630470000","0.327","0.30","1.85%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","6.65B","6650000000","1,280","1,258,104","-7.07%","952-1,575","1,280-1,398","1,380","519446252","0.411","57.28","344.79M","344790000","0.24","20.00","1.45%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011233553","140","Energix Stock Price Today (TASE ENRG) - Investing.com","6.65B","6650000000","1,280","1,258,104","-7.07%","952-1,575","1,280-1,398","1,380","519446252","0.411","57.28","344.79M","344790000","0.24","20.00","1.45%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","7.09B","7090000000","741.5","2,262,698","-2.77%","582.5-859.5","727-767","758.4","955639988","0.536","431.17","430.23M","430230000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0007200111","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","7.09B","7090000000","741.5","2,262,698","-2.77%","582.5-859.5","727-767","758.4","955639988","0.536","431.17","430.23M","430230000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","4.1B","4100000000","11,280","18,599","14.04%","9,706-14,390","11,110-11,300","11,080","36331037","0.637","3.25","2.59B","2590000000","32.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0007550176","0","Equital Stock Price Today (TASE EQTL) - Investing.com","4.1B","4100000000","11,280","18,599","14.04%","9,706-14,390","11,110-11,300","11,080","36331037","0.637","3.25","2.59B","2590000000","32.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","5.4B","5400000000","36,640","20,610","2.71%","29,200-49,250","35,210-37,100","34,900","15461573","2","-62.43","4.46B","4460000000","-5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Discretionary","Hotels, Restaurants & Leisure","Israel","IL0011434292","3321","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","5.4B","5400000000","36,640","20,610","2.71%","29,200-49,250","35,210-37,100","34,900","15461573","2","-62.43","4.46B","4460000000","-5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.89B","5890000000","16,750","38,291","19.42%","13,010-17,840","16,370-16,760","16,600","35452640","0.321","8.86","2.53B","2530000000","18.42","1,399.0496","8.43%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","15.54B","15540000000","15,490","214,839","22.12%","11,770-16,010","15,460-15,660","15,460","100330040","0.357","11.04","2.75B","2750000000","13.56","1,026.6118","6.64%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (TASE FORTY) - Investing.com","4.29B","4290000000","28,000","19,318","-17.45%","27,530-38,840","28,000-28,450","28,000","15317667","0.486","20.36","8.07B","8070000000","5.1","509.00","1.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financial","Banks","Israel","IL0007630119","3791","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.89B","5890000000","16,750","38,291","19.42%","13,010-17,840","16,370-16,760","16,600","35452640","0.321","8.86","2.53B","2530000000","18.42","1,399.0496","8.43%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financial","Banks","Israel","IL0005930388","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","15.54B","15540000000","15,490","214,839","22.12%","11,770-16,010","15,460-15,660","15,460","100330040","0.357","11.04","2.75B","2750000000","13.56","1,026.6118","6.64%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","10147","FOX Stock Price Today (TASE FOX) - Investing.com","6.15B","6150000000","45,190","17,879","2.71%","33,170-66,920","44,730-45,490","44,730","13606183","0.696","24.37","3.44B","3440000000","19.12","1,734.0283","3.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Information Technology","IT Services","Israel","IL0002560162","15101","Formula Stock Price Today (TASE FORTY) - Investing.com","4.29B","4290000000","28,000","19,318","-17.45%","27,530-38,840","28,000-28,450","28,000","15317667","0.486","20.36","8.07B","8070000000","5.1","509.00","1.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","-5.63%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0010870223","10147","FOX Stock Price Today (TASE FOX) - Investing.com","6.15B","6150000000","45,190","17,879","2.71%","33,170-66,920","44,730-45,490","44,730","13606183","0.696","24.37","3.44B","3440000000","19.12","1,734.0283","3.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","1.98B","1980000000","1,220","335,227","-49.32%","1,210-3,490","1,210-1,341","1,300","162364306","0.543","21.70","2.29B","2290000000","0.845","126.00","9.69%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011578338","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","-5.63%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0001260111","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","1.98B","1980000000","1,220","335,227","-49.32%","1,210-3,490","1,210-1,341","1,300","162364306","0.543","21.70","2.29B","2290000000","0.845","126.00","9.69%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","266.81M","266810000","240.8","341,169","-79.1%","239-1,369","239-255","247.2","107934790","0.532","-3.65","12.61M","12610000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Industrials","Electrical Equipment","Israel","IL0011696890","85","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","266.81M","266810000","240.8","341,169","-79.1%","239-1,369","239-255","247.2","107934790","0.532","-3.65","12.61M","12610000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.47B","1470000000","117.4","5,240,511","13.53%","99.3-139","116.4-118.3","116.6","1264955610","0.639","19.60","191.41M","191410000","0.063","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Financial","Capital Markets","Israel","IL0011569261","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.47B","1470000000","117.4","5,240,511","13.53%","99.3-139","116.4-118.3","116.6","1264955610","0.639","19.60","191.41M","191410000","0.063","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (TASE GILT) - Investing.com","1.2B","1200000000","2,118","47,911","-20.76%","1,785-2,929","2,107-2,130","2,072","56608016","0.478","-17,522.66","522.02M","522020000","0.002","2.18","14.41%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Information Technology","Communications Equipment","Israel","IL0010825102","779","Gilat Stock Price Today (TASE GILT) - Investing.com","1.2B","1200000000","2,118","47,911","-20.76%","1,785-2,929","2,107-2,130","2,072","56608016","0.478","-17,522.66","522.02M","522020000","0.002","2.18","14.41%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.19B","2190000000","34,030","11,315","35.81%","20,600-35,190","34,000-34,660","34,360","6450117","0.416","17.96","1.31B","1310000000","17.14","1,470.6629","4.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Materials","Containers & Packaging","Israel","IL0006320183","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.19B","2190000000","34,030","11,315","35.81%","20,600-35,190","34,000-34,660","34,360","6450117","0.416","17.96","1.31B","1310000000","17.14","1,470.6629","4.28%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","7.24B","7240000000","3,402","363,688","-6.63%","3,023-4,208","3,326-3,408","3,295","212888365","0.576","6.40","16.5B","16500000000","5.32","187.7964","5.70%","-","1970-01-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financial","Insurance","Israel","IL0005850180","4940","Harel Stock Price Today (TASE HARL) - Investing.com","7.24B","7240000000","3,402","363,688","-6.63%","3,023-4,208","3,326-3,408","3,295","212888365","0.576","6.40","16.5B","16500000000","5.32","187.7964","5.70%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (TASE HLAN) - Investing.com","4.13B","4130000000","18,300","28,944","3.6%","17,000-21,600","18,080-18,470","18,130","22562677","0.347","28.32","1.9B","1900000000","7.15","100.00","0.55%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Information Technology","Software","Israel","IL0010846983","4100","Hilan Stock Price Today (TASE HLAN) - Investing.com","4.13B","4130000000","18,300","28,944","3.6%","17,000-21,600","18,080-18,470","18,130","22562677","0.347","28.32","1.9B","1900000000","7.15","100.00","0.55%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","41.07B","41070000000","3,191","2,354,396","16.08%","2,701-4,158","3,173-3,226","3,140","1287150943","0.508","6.86","29.26B","29260000000","1.33","244.783","7.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","41.07B","41070000000","3,191","2,354,396","16.08%","2,701-4,158","3,173-3,226","3,140","1287150943","0.508","6.86","29.26B","29260000000","1.33","244.783","7.80%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.37B","1370000000","9,358","19,739","-25.09%","8,484-13,270","9,315-9,532","9,514","14674913","0.577","11.74","1.62B","1620000000","8.54","1,499.1547","15.76%","-","1970-01-01");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financial","Insurance","Israel","IL0011295016","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.37B","1370000000","9,358","19,739","-25.09%","8,484-13,270","9,315-9,532","9,514","14674913","0.577","11.74","1.62B","1620000000","8.54","1,499.1547","15.76%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.5B","1500000000","25,830","3,896","-3.82%","23,200-35,670","25,620-26,420","26,420","5820368","0.566","4.90","382.77M","382770000","58.57","150.00","0.57%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004310152","5","IES Stock Price Today (TASE IES) - Investing.com","1.5B","1500000000","25,830","3,896","-3.82%","23,200-35,670","25,620-26,420","26,420","5820368","0.566","4.90","382.77M","382770000","58.57","150.00","0.57%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.8B","1800000000","1,439","125,231","-11.45%","1,284-1,785","1,433-1,452","1,438","125084977","0.452","18.13","1.1B","1100000000","0.815","27.3945","1.91%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Industrials","Building Products","Israel","IL0011323560","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.8B","1800000000","1,439","125,231","-11.45%","1,284-1,785","1,433-1,452","1,438","125084977","0.452","18.13","1.1B","1100000000","0.815","27.3945","1.91%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.1B","2100000000","1,060","607,347","-17.26%","953-1,840","1,051-1,066","1,050","200000000","0.479","8.43","1.74B","1740000000","1.19","74.2826","7.07%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financial","Consumer Finance","Israel","IL0011574030","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.1B","2100000000","1,060","607,347","-17.26%","953-1,840","1,051-1,066","1,050","200000000","0.479","8.43","1.74B","1740000000","1.19","74.2826","7.07%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","3.08B","3080000000","1,054","472,793","-29.75%","987-2,136","1,024-1,119","1,072","292215537","1.32","4.81","1.31B","1310000000","2.46","19.403","1.81%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Management & Development","Israel","IL0004340191","45","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","3.08B","3080000000","1,054","472,793","-29.75%","987-2,136","1,024-1,119","1,072","292215537","1.32","4.81","1.31B","1310000000","2.46","19.403","1.81%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","11.87B","11870000000","154,200","12,560","29.96%","115,900-209,780","152,400-154,840","151,300","7698467","1.13","6.12","29.26B","29260000000","65.43","3,630.7688","2.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Materials","Chemicals","Israel","IL0005760173","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","11.87B","11870000000","154,200","12,560","29.96%","115,900-209,780","152,400-154,840","151,300","7698467","1.13","6.12","29.26B","29260000000","65.43","3,630.7688","2.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","1.77B","1770000000","4,779","48,402","5.9%","4,180-6,200","4,682-4,888","4,682","37060562","0.988","4.46","726.65M","726650000","10.31","128.2383","2.74%","-","1970-01-01");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006120104","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","1.77B","1770000000","4,779","48,402","5.9%","4,180-6,200","4,682-4,888","4,682","37060562","0.988","4.46","726.65M","726650000","10.31","128.2383","2.74%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.44B","2440000000","9,659.00","12,838","27.83%","7,602-13,200","9,650-9,842","9,761","25000000","-0.099","18.46","836.45M","836450000","4.65","120.00","1.23%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Aerospace & Defense","Israel","IL0011685331","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","2.44B","2440000000","9,659.00","12,838","27.83%","7,602-13,200","9,650-9,842","9,761","25000000","-0.099","18.46","836.45M","836450000","4.65","120.00","1.23%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.16B","3160000000","122.0","3,598,783","42.42%","80.5-129.7","122-123.6","122.2","2590457029","0.41","1,065.68","1.28B","1280000000","0","9.4493","7.73%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0002320179","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.16B","3160000000","122.0","3,598,783","42.42%","80.5-129.7","122-123.6","122.2","2590457029","0.41","1,065.68","1.28B","1280000000","0","9.4493","7.73%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (TASE ISRS) - Investing.com","3.65B","3650000000","67,600","4,238","-2.71%","59,780-85,010","67,600-70,200","68,600","5403896","0.425","4.46","592.64M","592640000","167.21","4,500.00","6.56%","-","1970-01-01");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006130343","113","Isras Stock Price Today (TASE ISRS) - Investing.com","3.65B","3650000000","67,600","4,238","-2.71%","59,780-85,010","67,600-70,200","68,600","5403896","0.425","4.46","592.64M","592640000","167.21","4,500.00","6.56%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","7.22B","7220000000","13,380","64,737","12.27%","11,660-22,029","13,190-13,490","13,400","53884436","1.15","1.32","1.69B","1690000000","27.5","13.75","36.14%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","SG9999012629","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","7.22B","7220000000","13,380","64,737","12.27%","11,660-22,029","13,190-13,490","13,400","53884436","1.15","1.32","1.69B","1690000000","27.5","13.75","36.14%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","956.14M","956140000","7,602","2,170","-19.93%","7,401-10,660","7,575-7,731","7,625","12577534","0.23","13.97","687.47M","687470000","5.82","198.7671","2.61%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Staples","Beverages","Israel","IL0006210111","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","956.14M","956140000","7,602","2,170","-19.93%","7,401-10,660","7,575-7,731","7,625","12577534","0.23","13.97","687.47M","687470000","5.82","198.7671","2.61%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","52.46B","52460000000","3,398","2,922,321","11.04%","2,905-3,673","3,363-3,409","3,350","1543805097","0.493","7.66","8.67B","8670000000","4.55","182.5556","5.45%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financial","Banks","Israel","IL0006046119","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","52.46B","52460000000","3,398","2,922,321","11.04%","2,905-3,673","3,363-3,409","3,350","1543805097","0.493","7.66","8.67B","8670000000","4.55","182.5556","5.45%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.37B","1370000000","9,510","7,477","11.14%","7,866-14,890","9,480-9,585","9,498","14401750","0.912","6.59","299.59M","299590000","16.56","175.00","1.84%","-","1970-01-01");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011190803","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.37B","1370000000","9,510","7,477","11.14%","7,866-14,890","9,480-9,585","9,498","14401750","0.912","6.59","299.59M","299590000","16.56","175.00","1.84%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","2.76B","2760000000","3,621","193,035","-78.09%","2,924-16,410","3,615-3,742","3,683","75012352","1.33","-3.43","504.89M","504890000","-3.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Information Technology","Software","United States","US5381461012","1540","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","2.76B","2760000000","3,621","193,035","-78.09%","2,924-16,410","3,615-3,742","3,683","75012352","1.33","-3.43","504.89M","504890000","-3.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (TASE MGIC) - Investing.com","2.77B","2770000000","5,644","33,402","-18.48%","5,250-8,255","5,475-5,668","5,475","49093055","1.18","25.47","1.68B","1680000000","0.562","0.506","3.26%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Information Technology","Software","Israel","IL0010823123","3039","Magic Stock Price Today (TASE MGIC) - Investing.com","2.77B","2770000000","5,644","33,402","-18.48%","5,250-8,255","5,475-5,668","5,475","49093055","1.18","25.47","1.68B","1680000000","0.562","0.506","3.26%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.76B","1760000000","8,056","21,121","-24.2%","6,815-11,600","8,000-8,146","8,073","21895230","0.362","31.67","1.77B","1770000000","2.5","250.00","3.10%","-","1970-01-01");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Information Technology","IT Services","Israel","IL0001560189","4070","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.76B","1760000000","8,056","21,121","-24.2%","6,815-11,600","8,000-8,146","8,073","21895230","0.362","31.67","1.77B","1770000000","2.5","250.00","3.10%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (TASE MTRX) - Investing.com","4.81B","4810000000","7,653","54,593","-9.32%","7,136-9,699","7,611-7,840","7,781","62882853","0.256","15.43","4.56B","4560000000","5.35","449.00","5.77%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Information Technology","IT Services","Israel","IL0004450156","10000","Matrix Stock Price Today (TASE MTRX) - Investing.com","4.81B","4810000000","7,653","54,593","-9.32%","7,136-9,699","7,611-7,840","7,781","62882853","0.256","15.43","4.56B","4560000000","5.35","449.00","5.77%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","728.8M","728800000","517.40","453,549","-60.28%","487-1,330","509.5-520","512","142344680","0.575","14.32","1B","1000000000","0.399","28.2329","5.51%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","4.25B","4250000000","3,890","272,171","-49.77%","3,681-8,454","3,775-3,898","3,750","109243485","0.725","20.59","1.63B","1630000000","2.3","114.3922","3.05%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.54B","1540000000","1,028","170,819","6.08%","838-1,187","1,020-1,047","1,047","150145552","0.714","4.78","223.02M","223020000","2.07","86.6019","8.27%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Discretionary","Multiline Retail","Israel","IL0011685588","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","728.8M","728800000","517.40","453,549","-60.28%","487-1,330","509.5-520","512","142344680","0.575","14.32","1B","1000000000","0.399","28.2329","5.51%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.74B","3740000000","10,260","57,907","-20.21%","8,730-15,050","10,030-10,490","9,974","36435333","0.534","6.43","387.9M","387900000","18.61","274.4172","2.75%","-","1970-01-01");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Consumer Discretionary","Household Durables","Israel","IL0010910656","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","4.25B","4250000000","3,890","272,171","-49.77%","3,681-8,454","3,775-3,898","3,750","109243485","0.725","20.59","1.63B","1630000000","2.3","114.3922","3.05%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","12.7B","12700000000","26,760","63,542","-0.94%","21,520-29,800","26,500-26,950","26,480","47472672","0.623","6.77","1.67B","1670000000","37.54","252.7699","0.95%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011315236","391","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.54B","1540000000","1,028","170,819","6.08%","838-1,187","1,020-1,047","1,047","150145552","0.714","4.78","223.02M","223020000","2.07","86.6019","8.27%","-","1970-01-01");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.28B","1280000000","185.6","1,003,638","-10.35%","167-242","182.5-188.7","185.3","689983944","0.574","8.69","101.99M","101990000","0.24","9.7104","5.24%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0011044885","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.74B","3740000000","10,260","57,907","-20.21%","8,730-15,050","10,030-10,490","9,974","36435333","0.534","6.43","387.9M","387900000","18.61","274.4172","2.75%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Management & Development","Israel","IL0003230146","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","12.7B","12700000000","26,760","63,542","-0.94%","21,520-29,800","26,500-26,950","26,480","47472672","0.623","6.77","1.67B","1670000000","37.54","252.7699","0.95%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.61B","4610000000","7,279","71,130","-2.41%","6,122-8,800","7,090-7,377","7,124","63272000","0.684","9.28","6.81B","6810000000","7.93","158.048","2.00%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.61B","4610000000","437.0","949,012","-18.45%","433.1-625","435.8-441.5","438","1053908234","1.12","5.34","14.99B","14990000000","0.963","4.4596","1.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011405730","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.28B","1280000000","185.6","1,003,638","-10.35%","167-242","182.5-188.7","185.3","689983944","0.574","8.69","101.99M","101990000","0.24","9.7104","5.24%","-","1970-01-01");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","9.16B","9160000000","1,140","1,120,698","-2.34%","917-1,400","1,125-1,149","1,125","803266889","0.465","6.78","990.29M","990290000","1.56","33.1593","2.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financial","Insurance","Israel","IL0005660183","3170","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","4.61B","4610000000","7,279","71,130","-2.41%","6,122-8,800","7,090-7,377","7,124","63272000","0.684","9.28","6.81B","6810000000","7.93","158.048","2.00%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financial","Insurance","Israel","IL0010811656","4685","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.61B","4610000000","437.0","949,012","-18.45%","433.1-625","435.8-441.5","438","1053908234","1.12","5.34","14.99B","14990000000","0.963","4.4596","1.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","34.5B","34500000000","13,450","466,436","16.19%","10,360-14,250","13,420-13,540","13,350","256494567","0.654","8.53","8.92B","8920000000","14.6","522.2729","3.91%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Management & Development","Israel","IL0002260193","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","9.16B","9160000000","1,140","1,120,698","-2.34%","917-1,400","1,125-1,149","1,125","803266889","0.465","6.78","990.29M","990290000","1.56","33.1593","2.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.79B","1790000000","1,897","42,634","27.17%","1,473-2,200","1,883-1,916","1,901","94166944","0.706","4.01","1.71B","1710000000","5.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financial","Banks","Israel","IL0006954379","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","34.5B","34500000000","13,450","466,436","16.19%","10,360-14,250","13,420-13,540","13,350","256494567","0.654","8.53","8.92B","8920000000","14.6","522.2729","3.91%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.88B","2880000000","9,183.00","36,267","-21.91%","4,460-13,510","9,000-9,394","8,793","32755469","0.699","-20.15","445.84M","445840000","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0006430156","265","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.79B","1790000000","1,897","42,634","27.17%","1,473-2,200","1,883-1,916","1,901","94166944","0.706","4.01","1.71B","1710000000","5.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","2.33B","2330000000","11,780","20,977","16.35%","9,702-17,300","11,460-11,940","11,460","19790238","0.051","13.50","2.77B","2770000000","8.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Information Technology","Electronic Equipment, Instruments & Components","Israel","IL0011751166","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.88B","2880000000","9,183.00","36,267","-21.91%","4,460-13,510","9,000-9,394","8,793","32755469","0.699","-20.15","445.84M","445840000","-1.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Staples","Food Products","Israel","IL0011050973","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","2.33B","2330000000","11,780","20,977","16.35%","9,702-17,300","11,460-11,940","11,460","19790238","0.051","13.50","2.77B","2770000000","8.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","42.76B","42760000000","67,310","66,092","-23.67%","61,630-99,480","66,730-67,950","67,950","63531636","0.316","65.72","6.55B","6550000000","3.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","7.69B","7690000000","26,790","48,939","-21.37%","24,500-46,500","26,510-26,900","26,340","28710645","1.27","23.92","1.17B","1170000000","4.26","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.52B","1520000000","299.4","363,418","1.3%","273-369.2","295.8-300","295.8","506723332","0.255","38.47","1.37B","1370000000","0.086","6.2039","2.10%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","3.64B","3640000000","5,071","62,181","-9.78%","4,389-6,467","4,880-5,092","4,880","71814540","0.532","24.04","2.93B","2930000000","2.04","134.723","2.76%","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Information Technology","Software","Israel","IL0002730112","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","42.76B","42760000000","67,310","66,092","-23.67%","61,630-99,480","66,730-67,950","67,950","63531636","0.316","65.72","6.55B","6550000000","3.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","8.64B","8640000000","4,270","216,143","31.47%","3,070-4,450","4,251-4,385","4,336","202255647","0.394","-102.63","1.33B","1330000000","-0.419","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010845571","819","Nova Stock Price Today (TASE NVMI) - Investing.com","7.69B","7690000000","26,790","48,939","-21.37%","24,500-46,500","26,510-26,900","26,340","28710645","1.27","23.92","1.17B","1170000000","4.26","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","5.07B","5070000000","658","749,268","-43.44%","604-1,666","652-660","642","771959579","1.73","-5.76","1.02B","1020000000","-0.302","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Healthcare","Health Care Providers & Services","Israel","IL0011401515","641","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.52B","1520000000","299.4","363,418","1.3%","273-369.2","295.8-300","295.8","506723332","0.255","38.47","1.37B","1370000000","0.086","6.2039","2.10%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","18.03B","18030000000","32,440","67,506","39.33%","19,750-33,600","32,180-32,730","31,850","55933801","0.492","78.55","511.63M","511630000","1.13","0.48","0.53%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.36B","3360000000","9,660","51,971","16.61%","7,328-11,310","9,600-10,200","9,984","33647857","0.196","-341.26","376.64M","376640000","-0.291","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Information Technology","IT Services","Israel","IL0001610182","6300","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","3.64B","3640000000","5,071","62,181","-9.78%","4,389-6,467","4,880-5,092","4,880","71814540","0.532","24.04","2.93B","2930000000","2.04","134.723","2.76%","-","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011415713","116","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","8.64B","8640000000","4,270","216,143","31.47%","3,070-4,450","4,251-4,385","4,336","202255647","0.394","-102.63","1.33B","1330000000","-0.419","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (TASE PTNR) - Investing.com","4.84B","4840000000","2,600","271,295","59.55%","1,585-3,097","2,548-2,623","2,548","185964271","0.78","25.59","3.4B","3400000000","1.02","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Health Care Providers & Services","United States","US68375N1037","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","5.07B","5070000000","658","749,268","-43.44%","604-1,666","652-660","642","771959579","1.73","-5.76","1.02B","1020000000","-0.302","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Independent Power and Renewable Electricity Producers","United States","US6866881021","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","18.03B","18030000000","32,440","67,506","39.33%","19,750-33,600","32,180-32,730","31,850","55933801","0.492","78.55","511.63M","511630000","1.13","0.48","0.53%","-","1970-01-01");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.58B","4580000000","43,100","13,804","6.17%","35,900-52,430","42,730-43,340","42,700","10632220","0.49","12.15","16.03B","16030000000","37.69","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Independent Power and Renewable Electricity Producers","Israel","IL0011708778","49","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.36B","3360000000","9,660","51,971","16.61%","7,328-11,310","9,600-10,200","9,984","33647857","0.196","-341.26","376.64M","376640000","-0.291","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (TASE PERI) - Investing.com","3.64B","3640000000","8,160","73,436","-6.9%","5,600-10,240","7,900-8,320","8,248","44662968","1.19","16.15","550.98M","550980000","1.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Communication Services","Wireless Telecommunication Services","Israel","IL0010834849","2574","Partner Stock Price Today (TASE PTNR) - Investing.com","4.84B","4840000000","2,600","271,295","59.55%","1,585-3,097","2,548-2,623","2,548","185964271","0.78","25.59","3.4B","3400000000","1.02","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0011000077","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.58B","4580000000","43,100","13,804","6.17%","35,900-52,430","42,730-43,340","42,700","10632220","0.49","12.15","16.03B","16030000000","37.69","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-16.58%","11,110-16,450","11,790-11,870","11,830","133773881","0.907","-63.78","13.76B","13760000000","-0.872","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Information Technology","Software","Israel","IL0010958192","203","Perion Network Stock Price Today (TASE PERI) - Investing.com","3.64B","3640000000","8,160","73,436","-6.9%","5,600-10,240","7,900-8,320","8,248","44662968","1.19","16.15","550.98M","550980000","1.58","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","9.53B","9530000000","3,794","402,048","-7.2%","3,177-4,400","3,718-3,817","3,700","251136857","0.588","4.88","13.81B","13810000000","7.48","310.4634","8.39%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","9900","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","15.72B","15720000000","11,870","288,067","-16.58%","11,110-16,450","11,790-11,870","11,830","133773881","0.907","-63.78","13.76B","13760000000","-0.872","1.04","2.82%","-","1970-01-01");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.66B","1660000000","17,340","5,462","-26.9%","15,490-26,400","17,190-17,520","17,310","9547955","0.851","21.34","1.59B","1590000000","8.39","500.00","2.89%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financial","Insurance","Israel","IL0007670123","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","9.53B","9530000000","3,794","402,048","-7.2%","3,177-4,400","3,718-3,817","3,700","251136857","0.588","4.88","13.81B","13810000000","7.48","310.4634","8.39%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Industrials","Machinery","Israel","IL0010816036","2390","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.66B","1660000000","17,340","5,462","-26.9%","15,490-26,400","17,190-17,520","17,310","9547955","0.851","21.34","1.59B","1590000000","8.39","500.00","2.89%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","2.04B","2040000000","27,670","7,918","-38.02%","21,400-47,810","27,500-28,110","27,860","7383332","0.923","1.99","529M","529000000","186.68","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","1.97B","1970000000","3,924.00","40,874","18.15%","2,600-5,387","3,900-3,956","3,841","49738360","0.897","85.75","23.06M","23060000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Management & Development","Israel","IL0006990175","35","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","2.04B","2040000000","27,670","7,918","-38.02%","21,400-47,810","27,500-28,110","27,860","7383332","0.923","1.99","529M","529000000","186.68","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.46B","3460000000","25,140","13,419","6.39%","23,010-27,650","25,140-25,680","25,320","13775583","0.054","18.57","5.12B","5120000000","14.14","1,386.5111","5.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","IL0010826506","244","Rada Electronic Industries Ltd Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","1.97B","1970000000","3,924.00","40,874","18.15%","2,600-5,387","3,900-3,956","3,841","49738360","0.897","85.75","23.06M","23060000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.86B","2860000000","254.1","2,524,854","64.83%","140.1-291.4","251.7-255.6","251.7","1123871146","1.38","8.66","876.73M","876730000","0.088","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011042491","7400","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.46B","3460000000","25,140","13,419","6.39%","23,010-27,650","25,140-25,680","25,320","13775583","0.054","18.57","5.12B","5120000000","14.14","1,386.5111","5.48%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil, Gas & Consumable Fuels","Israel","IL0003940157","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.86B","2860000000","254.1","2,524,854","64.83%","140.1-291.4","251.7-255.6","251.7","1123871146","1.38","8.66","876.73M","876730000","0.088","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.57B","3570000000","1,930","276,771","-2.48%","1,710-2,368","1,891-1,948","1,929","185042590","0.381","5.39","384.11M","384110000","3.69","77.00","3.99%","-","1970-01-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0010989205","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.57B","3570000000","1,930","276,771","-2.48%","1,710-2,368","1,891-1,948","1,929","185042590","0.381","5.39","384.11M","384110000","3.69","77.00","3.99%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.24B","3240000000","6,696.00","47,522","-13.6%","5,688-11,010","6,660-6,979","6,696","48442922","0.12","42.84","1.35B","1350000000","2.05","75.2019","1.12%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Discretionary","Specialty Retail","Israel","IL0011754889","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.24B","3240000000","6,696.00","47,522","-13.6%","5,688-11,010","6,660-6,979","6,696","48442922","0.12","42.84","1.35B","1350000000","2.05","75.2019","1.12%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","3.92B","3920000000","7,037","66,179","-35.71%","6,280-11,900","7,002-7,073","7,020","55080009","1.29","21.98","1.12B","1120000000","0.96","0.70","3.51%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Information Technology","Software","United States","KYG7T16G1039","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","3.92B","3920000000","7,037","66,179","-35.71%","6,280-11,900","7,002-7,073","7,020","55080009","1.29","21.98","1.12B","1120000000","0.96","0.70","3.51%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","2.03B","2030000000","936","425,987","-11.2%","850-1,189","928-940","928","217086000","0.722","5.13","283.8M","283800000","1.78","51.00","5.50%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Equity Real Estate Investment Trusts (REITs)","Israel","IL0011096448","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","2.03B","2030000000","936","425,987","-11.2%","850-1,189","928-940","928","217086000","0.722","5.13","283.8M","283800000","1.78","51.00","5.50%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","10.65B","10650000000","2,980","206,766","13.38%","2,560-3,400","2,948-3,018","2,932","357252341","0.179","25.26","4.01B","4010000000","1.21","19.594","0.67%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","IL0011338758","1450","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","10.65B","10650000000","2,980","206,766","13.38%","2,560-3,400","2,948-3,018","2,932","357252341","0.179","25.26","4.01B","4010000000","1.21","19.594","0.67%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","6.25B","6250000000","1,452","734,268","-23.01%","1,311-2,143","1,452-1,462","1,437","430159008","0.94","27.02","6.4B","6400000000","0.54","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","6.45B","6450000000","2,430","894,497","-9.94%","2,060-3,060","2,351-2,432","2,356","265326677","0.268","22.01","10.91B","10910000000","1.04","52.7137","2.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.42B","10420000000","8,965","91,745","-5.85%","8,000-10,950","8,800-8,973","8,749","116254000","0.273","29.02","6.04B","6040000000","2.96","249.4468","2.85%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","IL0010819428","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","6.25B","6250000000","1,452","734,268","-23.01%","1,311-2,143","1,452-1,462","1,437","430159008","0.94","27.02","6.4B","6400000000","0.54","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0007770378","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","6.45B","6450000000","2,430","894,497","-9.94%","2,060-3,060","2,351-2,432","2,356","265326677","0.268","22.01","10.91B","10910000000","1.04","52.7137","2.24%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","3.5B","3500000000","5,055","43,989","-13.76%","4,711-8,536","4,846-5,135","4,951","69306103","1.12","6.23","558.05M","558050000","8.42","50.7552","1.03%","-","1970-01-01");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Staples","Food Products","Israel","IL0007460160","16550","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.42B","10420000000","8,965","91,745","-5.85%","8,000-10,950","8,800-8,973","8,749","116254000","0.273","29.02","6.04B","6040000000","2.96","249.4468","2.85%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","4.23B","4230000000","49,210","14,688","16.99%","38,310-57,490","49,000-49,720","48,200","8585914","0.531","28.53","1.96B","1960000000","17.13","854.88","1.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Management & Development","Israel","IL0010816861","124","Summit Stock Price Today (TASE SMT) - Investing.com","3.5B","3500000000","5,055","43,989","-13.76%","4,711-8,536","4,846-5,135","4,951","69306103","1.12","6.23","558.05M","558050000","8.42","50.7552","1.03%","-","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Consumer Discretionary","Distributors","Israel","IL0002580129","393","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","4.23B","4230000000","49,210","14,688","16.99%","38,310-57,490","49,000-49,720","48,200","8585914","0.531","28.53","1.96B","1960000000","17.13","854.88","1.77%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","2.13B","2130000000","2,088","348,361","20.46%","1,420-2,098","2,069-2,098","2,084","102028937","0.443","31.17","258.38M","258380000","0.519","22.1976","1.07%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financial","Capital Markets","Israel","IL0011590291","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","2.13B","2130000000","2,088","348,361","20.46%","1,420-2,098","2,069-2,098","2,084","102028937","0.443","31.17","258.38M","258380000","0.519","22.1976","1.07%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","35.04B","35040000000","3,155","2,535,067","12.08%","2,383-3,723","3,141-3,170","3,127","1110564656","1.27","-8.47","48.91B","48910000000","-0.953","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","35.04B","35040000000","3,155","2,535,067","12.08%","2,383-3,723","3,141-3,170","3,127","1110564656","1.27","-8.47","48.91B","48910000000","-0.953","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","16.35B","16350000000","14,960","137,214","44.79%","10,040-16,730","14,960-15,390","14,870","109285000","1.04","24.47","3.87B","3870000000","1.87","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Information Technology","Semiconductors & Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","16.35B","16350000000","14,960","137,214","44.79%","10,040-16,730","14,960-15,390","14,870","109285000","1.04","24.47","3.87B","3870000000","1.87","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","3.42B","3420000000","3,286.00","31,107","-15.76%","3,106-4,398","3,228-3,321","3,228","106000000","0.453","44.36","1B","1000000000","0.8","30.1887","0.94%","-","1970-01-01");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Commercial Services & Supplies","Israel","IL0011763872","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","3.42B","3420000000","3,286.00","31,107","-15.76%","3,106-4,398","3,228-3,321","3,228","106000000","0.453","44.36","1B","1000000000","0.8","30.1887","0.94%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","3.01B","3010000000","20,840","11,168","-4.72%","17,330-26,000","20,750-20,990","20,770","14487860","0.16","20.19","3.67B","3670000000","10.22","690.00","3.32%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Staples","Food & Staples Retailing","Israel","IL0011612640","622","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","3.01B","3010000000","20,840","11,168","-4.72%","17,330-26,000","20,750-20,990","20,770","14487860","0.16","20.19","3.67B","3670000000","10.22","690.00","3.32%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","13.45B","13450000000","4.06","4,340,202","20.83%","3.05-4.18","4.03-4.12","4.05","3311740044","0.492","8.67","3.47B","3470000000","0.464","0.05","1.23%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financial","Banks","Malaysia","MYL1015OO006","10000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","13.45B","13450000000","4.06","4,340,202","20.83%","3.05-4.18","4.03-4.12","4.05","3311740044","0.492","8.67","3.47B","3470000000","0.464","0.05","1.23%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","24.96B","24960000000","2.72","3,044,456","-31.14%","2.35-4.16","2.68-2.78","2.76","9177028682","0.777","85.30","19.92B","19920000000","0.034","0.095","3.49%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6888OO001","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","24.96B","24960000000","2.72","3,044,456","-31.14%","2.35-4.16","2.68-2.78","2.76","9177028682","0.777","85.30","19.92B","19920000000","0.034","0.095","3.49%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","59.3B","59300000000","5.56","14,359,985","6.51%","4.72-5.75","5.53-5.65","5.6","10665101700","0.763","16.09","12.43B","12430000000","0.339","0.2555","4.60%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financial","Banks","Malaysia","MYL1023OO000","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","59.3B","59300000000","5.56","14,359,985","6.51%","4.72-5.75","5.53-5.65","5.6","10665101700","0.763","16.09","12.43B","12430000000","0.339","0.2555","4.60%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","10.78B","10780000000","1.91","5,478,545","-32.51%","1.71-2.97","1.86-2","2.01","5642569650","0.331","22.33","1.64B","1640000000","0.09","0.034","1.78%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7277OO006","1742","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","10.78B","10780000000","1.91","5,478,545","-32.51%","1.71-2.97","1.86-2","2.01","5642569650","0.331","22.33","1.64B","1640000000","0.09","0.034","1.78%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","29.16B","29160000000","3.75","2,019,840","-11.35%","3.1-4.36","3.7-3.77","3.75","7775000000","0.196","27.07","6.23B","6230000000","0.132","0.13","3.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6947OO005","1473","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","29.16B","29160000000","3.75","2,019,840","-11.35%","3.1-4.36","3.7-3.77","3.75","7775000000","0.196","27.07","6.23B","6230000000","0.132","0.13","3.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","16.87B","16870000000","4.38","4,043,816","-15.44%","4.26-5.34","4.37-4.41","4.38","3850576099","1.05","-24.10","12.55B","12550000000","-0.191","0.18","4.11%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3182OO002","55000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","16.87B","16870000000","4.38","4,043,816","-15.44%","4.26-5.34","4.37-4.41","4.38","3850576099","1.05","-24.10","12.55B","12550000000","-0.191","0.18","4.11%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","15.41B","15410000000","2.72","4,772,945","-11.5%","2.56-3.13","2.69-2.72","2.69","5665206589","0.842","-59.98","4.44B","4440000000","-0.045","0.15","5.51%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL4715OO008","19588","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","15.41B","15410000000","2.72","4,772,945","-11.5%","2.56-3.13","2.69-2.72","2.69","5665206589","0.842","-59.98","4.44B","4440000000","-0.045","0.15","5.51%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","15.56B","15560000000","6.25","301,329","-20.28%","5.75-8.3","6.11-6.29","6.12","2489669583","0.502","17.97","5.12B","5120000000","0.39","0.35","5.60%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL3034OO005","2228","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","15.56B","15560000000","6.25","301,329","-20.28%","5.75-8.3","6.11-6.29","6.12","2489669583","0.502","17.97","5.12B","5120000000","0.39","0.35","5.60%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","7.28B","7280000000","2.13","25,357,358","-63.65%","1.46-7.01","2.07-2.16","2.08","3417461863","0.395","5.34","3.99B","3990000000","0.311","0.57","26.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL5168OO009","8548","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","7.28B","7280000000","2.13","25,357,358","-63.65%","1.46-7.01","2.07-2.16","2.08","3417461863","0.395","5.34","3.99B","3990000000","0.311","0.57","26.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","43.3B","43300000000","21.14","1,314,394","12.33%","17.82-21.88","20.96-21.24","21","2048351974","0.511","12.64","4.36B","4360000000","1.61","0.55","2.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financial","Banks","Malaysia","MYL5819OO007","7510","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","43.3B","43300000000","21.14","1,314,394","12.33%","17.82-21.88","20.96-21.24","21","2048351974","0.511","12.64","4.36B","4360000000","1.61","0.55","2.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","21.54B","21540000000","19.00","203,416","3.6%","16.9-20.38","18.84-19.12","18.98","1133945394","0.498","8.54","4.6B","4600000000","2.16","0.46","2.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financial","Banks","Malaysia","MYL1082OO006","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","21.54B","21540000000","19.00","203,416","3.6%","16.9-20.38","18.84-19.12","18.98","1133945394","0.498","8.54","4.6B","4600000000","2.16","0.46","2.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","52.4B","52400000000","5.95","5,923,810","-9.02%","5.44-7.34","5.88-6.01","5.92","8806043463","0.303","26.79","13.08B","13080000000","0.23","0.06","1.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Health Care Providers & Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","52.4B","52400000000","5.95","5,923,810","-9.02%","5.44-7.34","5.88-6.01","5.92","8806043463","0.303","26.79","13.08B","13080000000","0.23","0.06","1.01%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","25.08B","25080000000","4.04","2,499,823","2.8%","3.57-4.76","4.01-4.05","4.04","6207973995","0.297","14.24","11.84B","11840000000","0.277","0.14","3.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Staples","Food Products","Malaysia","MYL1961OO001","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","25.08B","25080000000","4.04","2,499,823","2.8%","3.57-4.76","4.01-4.05","4.04","6207973995","0.297","14.24","11.84B","11840000000","0.277","0.14","3.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","23.53B","23530000000","21.82","965,302","0.93%","19.42-29.8","21.6-22.16","22.2","1078156123","0.294","10.33","26.11B","26110000000","2.16","1.00","4.58%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Consumer Staples","Food Products","Malaysia","MYL2445OO004","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","23.53B","23530000000","21.82","965,302","0.93%","19.42-29.8","21.6-22.16","22.2","1078156123","0.294","10.33","26.11B","26110000000","2.16","1.00","4.58%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","103.42B","103420000000","8.58","8,571,706","6.58%","7.87-9.18","8.56-8.68","8.68","12054127092","0.389","13.85","20.89B","20890000000","0.645","0.58","6.76%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financial","Banks","Malaysia","MYL1155OO000","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","103.42B","103420000000","8.58","8,571,706","6.58%","7.87-9.18","8.56-8.68","8.68","12054127092","0.389","13.85","20.89B","20890000000","0.645","0.58","6.76%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","10.09B","10090000000","6.08","1,577,982","-6.17%","5.4-7.08","5.97-6.1","6.08","1659191829","0.832","-16.61","1.58B","1580000000","-0.325","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5014OO005","9693","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","10.09B","10090000000","6.08","1,577,982","-6.17%","5.4-7.08","5.97-6.1","6.08","1659191829","0.832","-16.61","1.58B","1580000000","-0.325","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","29.75B","29750000000","3.80","1,816,592","-18.43%","3.16-4.84","3.73-3.8","3.8","7830148710","0.35","22.21","9.54B","9540000000","0.159","0.19","5.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Communication Services","Wireless Telecommunication Services","Malaysia","MYL6012OO008","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","29.75B","29750000000","3.80","1,816,592","-18.43%","3.16-4.84","3.73-3.8","3.8","7830148710","0.35","22.21","9.54B","9540000000","0.159","0.19","5.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","32.36B","32360000000","7.25","1,418,916","2.55%","6.33-7.92","7.17-7.28","7.23","4463745703","0.242","25.46","11.86B","11860000000","0.273","0.33","4.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Marine","Malaysia","MYL3816OO005","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","32.36B","32360000000","7.25","1,418,916","2.55%","6.33-7.92","7.17-7.28","7.23","4463745703","0.242","25.46","11.86B","11860000000","0.273","0.33","4.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","31.19B","31190000000","133.00","69,979","-1.12%","127.2-140","132.5-133.3","133.2","234500000","0.137","52.02","6.48B","6480000000","2.56","2.42","1.82%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Staples","Food Products","Malaysia","MYL4707OO005","4885","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","31.19B","31190000000","133.00","69,979","-1.12%","127.2-140","132.5-133.3","133.2","234500000","0.137","52.02","6.48B","6480000000","2.56","2.42","1.82%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","70.24B","70240000000","8.78","6,882,239","2.25%","7.87-11.08","8.72-8.88","8.79","8000000000","0.461","8.79","19.38B","19380000000","0.996","0.58","6.61%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Materials","Chemicals","Malaysia","MYL5183OO008","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","70.24B","70240000000","8.78","6,882,239","2.25%","7.87-11.08","8.72-8.88","8.79","8000000000","0.461","8.79","19.38B","19380000000","0.996","0.58","6.61%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","20.76B","20760000000","20.90","271,327","2.65%","18.76-23.5","20.8-21.26","21.04","993454000","0.281","33.86","19.88B","19880000000","0.617","0.62","2.97%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil, Gas & Consumable Fuels","Malaysia","MYL5681OO001","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","20.76B","20760000000","20.90","271,327","2.65%","18.76-23.5","20.8-21.26","21.04","993454000","0.281","33.86","19.88B","19880000000","0.617","0.62","2.97%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.8B","33800000000","17.08","664,995","2.62%","15.92-17.9","16.9-17.14","17.16","1978731915","0.243","18.56","4.38B","4380000000","0.93","0.82","4.80%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Gas Utilities","Malaysia","MYL6033OO004","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.8B","33800000000","17.08","664,995","2.62%","15.92-17.9","16.9-17.14","17.16","1978731915","0.243","18.56","4.38B","4380000000","0.93","0.82","4.80%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","23.56B","23560000000","16.56","637,623","-8.91%","14.9-18.72","16.5-16.78","16.66","1422598939","0.234","13.01","4.04B","4040000000","1.34","0.37","2.23%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Staples","Food Products","Malaysia","MYL4065OO008","4083","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","23.56B","23560000000","16.56","637,623","-8.91%","14.9-18.72","16.5-16.78","16.66","1422598939","0.234","13.01","4.04B","4040000000","1.34","0.37","2.23%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","35.84B","35840000000","4.35","7,476,289","-21.76%","3.9-7.4","4.3-4.41","4.32","8239617778","1.11","27.31","10.17B","10170000000","0.169","0.0525","1.21%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","85.02B","85020000000","4.38","17,316,103","5.04%","3.88-4.79","4.35-4.45","4.43","19410691735","0.506","16.31","8.87B","8870000000","0.286","0.157","3.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Materials","Metals & Mining","Malaysia","MYL8869OO009","5958","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","35.84B","35840000000","4.35","7,476,289","-21.76%","3.9-7.4","4.3-4.41","4.32","8239617778","1.11","27.31","10.17B","10170000000","0.169","0.0525","1.21%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","23.97B","23970000000","5.69","4,429,463","1.97%","5.17-6.31","5.65-5.7","5.67","4212077154","-","-","5.06B","5060000000","0.607","0.40","7.03%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financial","Banks","Malaysia","MYL1295OO004","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","85.02B","85020000000","4.38","17,316,103","5.04%","3.88-4.79","4.35-4.45","4.43","19410691735","0.506","16.31","8.87B","8870000000","0.286","0.157","3.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","15.05B","15050000000","2.210","6,944,821","-2.64%","2.09-2.54","2.18-2.23","2.2","6809918477","0.628","12.78","31.78B","31780000000","0.162","0.115","5.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financial","Regional Banks","Malaysia","MYL1066OO009","14000","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","23.97B","23970000000","5.69","4,429,463","1.97%","5.17-6.31","5.65-5.7","5.67","4212077154","-","-","5.06B","5060000000","0.607","0.40","7.03%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","30.08B","30080000000","4.35","2,881,398","8.48%","3.46-5.46","4.33-4.46","4.44","6915714601","0.369","10.89","14.99B","14990000000","0.377","0.2238","5.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","48.04B","48040000000","8.35","2,546,402","-13.56%","7.89-9.7","8.3-8.38","8.29","5753077371","0.271","13.84","63.51B","63510000000","0.637","0.38","4.55%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","6.33B","6330000000","0.79","75,889,561","-70.96%","0.57-3.43","0.77-0.81","0.77","8007340934","0.423","22.16","5.49B","5490000000","0.029","0.498","63.04%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL4197OO009","21943","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","15.05B","15050000000","2.210","6,944,821","-2.64%","2.09-2.54","2.18-2.23","2.2","6809918477","0.628","12.78","31.78B","31780000000","0.162","0.115","5.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Staples","Food Products","Malaysia","MYL5285OO001","85000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","30.08B","30080000000","4.35","2,881,398","8.48%","3.46-5.46","4.33-4.46","4.44","6915714601","0.369","10.89","14.99B","14990000000","0.377","0.2238","5.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","594.87M","594870000","9.75","419,613","-47.18%","9.32-18.56","9.66-10.31","10.35","61011826","0.925","26.04","4.52B","4520000000","0.374","0.74","7.59%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electric Utilities","Malaysia","MYL5347OO009","35576","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","48.04B","48040000000","8.35","2,546,402","-13.56%","7.89-9.7","8.3-8.38","8.29","5753077371","0.271","13.84","63.51B","63510000000","0.637","0.38","4.55%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (TSX AC) - Investing.com","7.15B","7150000000","19.91","2,492,339","-10.27%","15.57-26.8","19.43-20.28","19.29","358937336","-","-","14.61B","14610000000","-6.6","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7113OO003","22000","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","6.33B","6330000000","0.79","75,889,561","-70.96%","0.57-3.43","0.77-0.81","0.77","8007340934","0.423","22.16","5.49B","5490000000","0.029","0.498","63.04%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","4.35B","4350000000","11.08","651,206","20.7%","8.3-11.61","10.81-11.1","11.03","392580631","-","-","792.4M","792400000","0.066","0.10","1.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","CA00762V1094","5260","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","594.87M","594870000","9.75","419,613","-47.18%","9.32-18.56","9.66-10.31","10.35","61011826","0.925","26.04","4.52B","4520000000","0.374","0.74","7.59%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Airlines","Canada","CA0089118776","19800","Air Canada Stock Price Today (TSX AC) - Investing.com","7.15B","7150000000","19.91","2,492,339","-10.27%","15.57-26.8","19.43-20.28","19.29","358937336","-","-","14.61B","14610000000","-6.6","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","122000","Alimentation Couche-Tard Stock Price Today (TSX ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","7%","41.56-52.42","49.13-49.85","48.89","1052180633","0.987","16.91","67.89B","67890000000","2.66","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Materials","Metals & Mining","Canada","CA0115321089","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","4.35B","4350000000","11.08","651,206","20.7%","8.3-11.61","10.81-11.1","11.03","392580631","-","-","792.4M","792400000","0.066","0.10","1.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","7.07B","7070000000","25.11","691,317","-1.99%","24.04-31.16","24.19-25.3","25.76","281518948","-","-","13.33B","13330000000","-","1.06","4.22%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATDb","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA01626P4033","122000","Alimentation Couche-Tard Stock Price Today (TSX ATDb) - Investing.com","52.26B","52260000000","49.67","2,097,016","7%","41.56-52.42","49.13-49.85","48.89","1052180633","0.987","16.91","67.89B","67890000000","2.66","0.44","0.94%","-","1970-01-01");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Gas Utilities","Canada","CA0213611001","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","7.07B","7070000000","25.11","691,317","-1.99%","24.04-31.16","24.19-25.3","25.76","281518948","-","-","13.33B","13330000000","-","1.06","4.22%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.22B","2220000000","49.00","77,930","-24.51%","41.27-72.33","48.42-49.28","49.05","45294979","0.894","278.40","482.29M","482290000","0.178","0.60","1.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Management & Development","Canada","CA02215R1073","2600","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.22B","2220000000","49.00","77,930","-24.51%","41.27-72.33","48.42-49.28","49.05","45294979","0.894","278.40","482.29M","482290000","0.178","0.60","1.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","12.24B","12240000000","18.69","2,825,817","57.46%","10.2-22.88","18.35-18.95","18.87","654890095","1.67","8.62","5.36B","5360000000","2.04","0.48","2.57%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","5.68B","5680000000","51.79","322,095","6.26%","31.67-60.64","51.65-53.01","51.72","109654818","1.66","32.82","1.25B","1250000000","1.62","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA00208D4084","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","12.24B","12240000000","18.69","2,825,817","57.46%","10.2-22.88","18.35-18.95","18.87","654890095","1.67","8.62","5.36B","5360000000","2.04","0.48","2.57%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","2.91B","2910000000","25.09","9,357","1.13%","24.1-25.35","25.09-25.09","25.09","115787822","1.17","-","288.57M","288570000","2.44","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA04045U1021","4570","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","5.68B","5680000000","51.79","322,095","6.26%","31.67-60.64","51.65-53.01","51.72","109654818","1.66","32.82","1.25B","1250000000","1.62","N/A","N/A","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","4.79B","4790000000","42.13","241,506","0.31%","39.8-48.46","42-42.7","42.51","113667390","0.759","12.32","4.9B","4900000000","3.39","1.8468","4.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA04315L3039","206","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","2.91B","2910000000","25.09","9,357","1.13%","24.1-25.35","25.09-25.09","25.09","115787822","1.17","-","288.57M","288570000","2.44","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com","4.02B","4020000000","43.83","165,763","4.08%","30.6-53.65","43.68-45.8","45.31","91744789","1.5","30.66","2.28B","2280000000","1.44","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multi-Utilities","Canada","CA0467894006","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","4.79B","4790000000","42.13","241,506","0.31%","39.8-48.46","42-42.7","42.51","113667390","0.759","12.32","4.9B","4900000000","3.39","1.8468","4.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","522.68M","522680000","1.740","2,695,874","-78.81%","1.36-10.83","1.615-1.745","1.68","300393331","3","-0.189","171.13M","171130000","-7.99","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATA","CAD","Industrials","Machinery","Canada","CA0019401052","6000","ATS Automation Tooling Stock Price Today (TSX ATA) - Investing.com","4.02B","4020000000","43.83","165,763","4.08%","30.6-53.65","43.68-45.8","45.31","91744789","1.5","30.66","2.28B","2280000000","1.44","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","1B","1000000000","29.10","32,841","-14.79%","22.54-36","28.82-29.28","28.98","34473438","1.21","175.73","469.41M","469410000","0.139","0.66","2.27%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8843","1761","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","522.68M","522680000","1.740","2,695,874","-78.81%","1.36-10.83","1.615-1.745","1.68","300393331","3","-0.189","171.13M","171130000","-7.99","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","78.84B","78840000000","66.18","4,815,303","-18.44%","63.21-94.98","65.92-66.6","65.74","1191365469","0.902","8.51","20.73B","20730000000","8.4","4.12","6.23%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","CA0565331026","1875","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","1B","1000000000","29.10","32,841","-14.79%","22.54-36","28.82-29.28","28.98","34473438","1.21","175.73","469.41M","469410000","0.139","0.66","2.27%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financial","Banks","Canada","CA0641491075","90833","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","78.84B","78840000000","66.18","4,815,303","-18.44%","63.21-94.98","65.92-66.6","65.74","1191365469","0.902","8.51","20.73B","20730000000","8.4","4.12","6.23%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.61B","2610000000","9.820","1,625,111","47.67%","5.42-12.48","9.8-10.25","10.14","265877280","2.46","4.67","780.87M","780870000","2.2","0.80","8.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA0906971035","205","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.61B","2610000000","9.820","1,625,111","47.67%","5.42-12.48","9.8-10.25","10.14","265877280","2.46","4.67","780.87M","780870000","2.2","0.80","8.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","3.67B","3670000000","39.050","405,927","-21.51%","18.3-52.5","37.18-39.39","37.7","93869260","2.44","-3.40","5.77B","5770000000","-6.1","6.45","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","CA0977512007","13400","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","3.67B","3670000000","39.050","405,927","-21.51%","18.3-52.5","37.18-39.39","37.7","93869260","2.44","-3.40","5.77B","5770000000","-6.1","6.45","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","4B","4000000000","38.89","304,307","1.54%","30.04-51.55","37.77-38.93","38.28","102761656","0.495","88.85","559M","559000000","0.555","0.66","1.70%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA09950M3003","562","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","4B","4000000000","38.89","304,307","1.54%","30.04-51.55","37.77-38.93","38.28","102761656","0.495","88.85","559M","559000000","0.555","0.66","1.70%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","85.57B","85570000000","54.69","1,713,390","-26.81%","51.07-79.04","53.54-54.85","53.99","1564672194","1.43","17.65","81.35B","81350000000","2.38","0.56","1.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","TSX BAMa","CAD","Financial","Capital Markets","Canada","CA1125851040","180000","Brookfield Asset Management Stock Price Today (TSX BAMa) - Investing.com","85.57B","85570000000","54.69","1,713,390","-26.81%","51.07-79.04","53.54-54.85","53.99","1564672194","1.43","17.65","81.35B","81350000000","2.38","0.56","1.39%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","8.24B","8240000000","25.94","839,650","-30.88%","20.9-42.43","25.7-26.02","25.95","317809175","1.87","76.38","2.62B","2620000000","0.306","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","CA1247651088","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","8.24B","8240000000","25.94","839,650","-30.88%","20.9-42.43","25.7-26.02","25.95","317809175","1.87","76.38","2.62B","2620000000","0.306","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2510","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","619.32M","619320000","7.05","317,825","-50.77%","6.24-16.62","6.89-7.09","6.93","87846294","1.4","5.35","1.53B","1530000000","1.67","0.34","4.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financial","Capital Markets","Canada","CA1348011091","2510","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","619.32M","619320000","7.05","317,825","-50.77%","6.24-16.62","6.89-7.09","6.93","87846294","1.4","5.35","1.53B","1530000000","1.67","0.34","4.82%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","47814","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","55.74B","55740000000","61.61","3,355,708","-17.94%","55.35-83.75","60.92-61.72","60.98","904657375","0.995","8.58","12.84B","12840000000","6.98","3.32","5.39%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financial","Banks","Canada","CA1360691010","47814","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","55.74B","55740000000","61.61","3,355,708","-17.94%","55.35-83.75","60.92-61.72","60.98","904657375","0.995","8.58","12.84B","12840000000","6.98","3.32","5.39%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","9.42B","9420000000","275.00","362","0%","259.8-425","275-275","274.28","58563179","1.28","15.52","17.29B","17290000000","17.96","6.50","2.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Discretionary","Multiline Retail","Canada","CA1366811034","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","9.42B","9420000000","275.00","362","0%","259.8-425","275-275","274.28","58563179","1.28","15.52","17.29B","17290000000","17.96","6.50","2.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.72B","9720000000","36.03","766,228","0.5%","33.24-41.94","35.9-36.38","35.79","269266276","0.622","14.10","2.93B","2930000000","2.55","1.7768","4.93%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multi-Utilities","Canada","CA1367178326","4473","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.72B","9720000000","36.03","766,228","0.5%","33.24-41.94","35.9-36.38","35.79","269266276","0.622","14.10","2.93B","2930000000","2.55","1.7768","4.93%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.22B","2220000000","23.90","379,838","-39.63%","21.21-41.56","23.34-23.94","23.5","92987591","1.73","6.85","743.24M","743240000","3.69","1.24","5.19%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financial","Banks","Canada","CA13677F1018","2593","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.22B","2220000000","23.90","379,838","-39.63%","21.21-41.56","23.34-23.94","23.5","92987591","1.73","6.85","743.24M","743240000","3.69","1.24","5.19%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.58B","2580000000","21.05","210,548","-17.9%","18.42-33.89","19.72-21.12","20","122519400","-","-","7.62B","7620000000","7.85","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Materials","Paper & Forest Products","Canada","CA1375761048","7111","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.58B","2580000000","21.05","210,548","-17.9%","18.42-33.89","19.72-21.12","20","122519400","-","-","7.62B","7620000000","7.85","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.33B","5330000000","45.65","396,860","12.3%","36.65-51.9","44.72-45.67","45.41","116830894","0.639","46.30","1.55B","1550000000","1.12","2.32","5.08%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA14042M1023","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.33B","5330000000","45.65","396,860","12.3%","36.65-51.9","44.72-45.67","45.41","116830894","0.639","46.30","1.55B","1550000000","1.12","2.32","5.08%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","2.17B","2170000000","3.14","1,266,058","-39.5%","2.25-7.79","3.04-3.16","3.21","690134277","2.05","6.06","839.6M","839600000","0.382","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Materials","Metals & Mining","Canada","CA14071L1085","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","2.17B","2170000000","3.14","1,266,058","-39.5%","2.25-7.79","3.04-3.16","3.21","690134277","2.05","6.06","839.6M","839600000","0.382","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.25B","2250000000","130.01","46,905","-34.02%","109.69-198.38","126.3-131.38","127.06","17324258","0.825","10.90","659M","659000000","11.28","1.144","0.88%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Air Freight & Logistics","Canada","CA14179V5036","1420","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.25B","2250000000","130.01","46,905","-34.02%","109.69-198.38","126.3-131.38","127.06","17324258","0.825","10.90","659M","659000000","11.28","1.144","0.88%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","873.12M","873120000","8.66","294,164","-39.61%","7.95-14.85","8.4-8.68","8.68","100822027","0.113","-8.96","3.1B","3100000000","1.31","0.48","5.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Materials","Containers & Packaging","Canada","CA1469001053","9800","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","873.12M","873120000","8.66","294,164","-39.61%","7.95-14.85","8.4-8.68","8.68","100822027","0.113","-8.96","3.1B","3100000000","1.31","0.48","5.54%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","11.7B","11700000000","66.13","225,337","-2.25%","53.36-70.67","64.81-66.73","64.68","176944432","0.625","19.02","4.5B","4500000000","3.41","0.96","1.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Materials","Containers & Packaging","Canada","CA1249003098","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","11.7B","11700000000","66.13","225,337","-2.25%","53.36-70.67","64.81-66.73","64.68","176944432","0.625","19.02","4.5B","4500000000","3.41","0.96","1.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.85B","1850000000","15.07","204,378","23.52%","11.28-17","14.69-15.33","14.58","122639748","2.36","10.10","5.88B","5880000000","1.09","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Information Technology","Electronic Equipment, Instruments & Components","Canada","CA15101Q1081","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","1.85B","1850000000","15.07","204,378","23.52%","11.28-17","14.69-15.33","14.58","122639748","2.36","10.10","5.88B","5880000000","1.09","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","52.53B","52530000000","27.20","5,918,704","83.78%","13.91-31.18","26.61-27.59","27.35","1931091000","3.17","12.58","42.83B","42830000000","2.09","0.42","1.54%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA15135U1093","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","52.53B","52530000000","27.20","5,918,704","83.78%","13.91-31.18","26.61-27.59","27.35","1931091000","3.17","12.58","42.83B","42830000000","2.09","0.42","1.54%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.42B","1420000000","6.43","1,335,550","-30.71%","5.18-13.52","6.26-6.44","6.42","220086775","0.848","-","991.47M","991470000","1.31","0.28","4.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Materials","Metals & Mining","Canada","CA1520061021","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.42B","1420000000","6.43","1,335,550","-30.71%","5.18-13.52","6.26-6.44","6.42","220086775","0.848","-","991.47M","991470000","1.31","0.28","4.35%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","662.76M","662760000","31.77","5,044","-19.24%","28.21-45.6","31.77-31.77","31.3","20861141","1.24","-2.99","-311,910,000","-311910000","-10.68","0.92","2.90%","-","1970-01-01");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financial","Capital Markets","Canada","CA1358251074","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","662.76M","662760000","31.77","5,044","-19.24%","28.21-45.6","31.77-31.77","31.3","20861141","1.24","-2.99","-311,910,000","-311910000","-10.68","0.92","2.90%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","1.96B","1960000000","8.27","473,399","-30.74%","8.09-13.25","8.2-8.33","8.33","236804390","1.18","614.79","795.45M","795450000","0.075","0.612","7.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Healthcare","Health Care Providers & Services","Canada","CA16141A1030","16674","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","1.96B","1960000000","8.27","473,399","-30.74%","8.09-13.25","8.2-8.33","8.33","236804390","1.18","614.79","795.45M","795450000","0.075","0.612","7.40%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.23B","3230000000","70.80","85,082","-33.39%","62.35-114.66","69.2-72.69","67.75","45600984","-","-","2.9B","2900000000","9.16","2.82","3.98%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Communication Services","Media","Canada","CA19239C1068","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.23B","3230000000","70.80","85,082","-33.39%","62.35-114.66","69.2-72.69","67.75","45600984","-","-","2.9B","2900000000","9.16","2.82","3.98%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","5.67B","5670000000","130.98","97,349","-27.05%","121.45-200.51","130.02-132.28","130","43276930","1.6","69.04","4.36B","4360000000","1.66","0.30","0.31%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Management & Development","Canada","CA1946931070","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","5.67B","5670000000","130.98","97,349","-27.05%","121.45-200.51","130.02-132.28","130","43276930","1.6","69.04","4.36B","4360000000","1.66","0.30","0.31%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","1.65%","9.64-11.81","11.74-11.75","11.74","182451026","1.35","-","547.95M","547950000","-0.619","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1999101001","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","1.65%","9.64-11.81","11.74-11.75","11.74","182451026","1.35","-","547.95M","547950000","-0.619","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","42.8B","42800000000","2,019.52","30,851","-7.15%","1,783.98-2,385.8","1,968.99-2,026.25","1,975.7","21191530","0.83","71.18","5.32B","5320000000","21.42","4.00","0.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Information Technology","Software","Canada","CA21037X1006","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","42.8B","42800000000","2,019.52","30,851","-7.15%","1,783.98-2,385.8","1,968.99-2,026.25","1,975.7","21191530","0.83","71.18","5.32B","5320000000","21.42","4.00","0.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.22B","1220000000","5.720","797,648","-51.85%","4.85-12.65","5.68-5.97","5.98","213791836","2.24","57.14","2.02B","2020000000","0.103","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Information Technology","IT Services","Canada","CA21250C1068","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.22B","1220000000","5.720","797,648","-51.85%","4.85-12.65","5.68-5.97","5.98","213791836","2.24","57.14","2.02B","2020000000","0.103","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3336","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","450.79M","450790000","2.26","1,157,766","-59.71%","1.93-5.86","2.15-2.29","2.15","199465158","1.93","-","1.6B","1600000000","-1.19","0.24","10.62%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Communication Services","Media","Canada","CA2208741017","3336","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","450.79M","450790000","2.26","1,157,766","-59.71%","1.93-5.86","2.15-2.29","2.15","199465158","1.93","-","1.6B","1600000000","-1.19","0.24","10.62%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.77B","5770000000","10.36","4,869,673","66.56%","5.22-13.73","10.24-10.85","10.75","556500191","3.04","2.94","2.51B","2510000000","3.67","0.14","1.35%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA22576C1014","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.77B","5770000000","10.36","4,869,673","66.56%","5.22-13.73","10.24-10.85","10.75","556500191","3.04","2.94","2.51B","2510000000","3.67","0.14","1.35%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.67B","3670000000","15.67","127,480","-11.72%","14.21-18.46","15.5-15.72","15.63","234273371","0.942","21.91","387.03M","387030000","0.737","0.8678","5.54%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1264621006","39","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.67B","3670000000","15.67","127,480","-11.72%","14.21-18.46","15.5-15.72","15.63","234273371","0.942","21.91","387.03M","387030000","0.737","0.8678","5.54%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","7.9B","7900000000","93.20","168,637","-7.79%","72.94-115.29","91.03-93.26","91.11","84791587","0.964","65.30","571.77M","571770000","1.07","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Information Technology","Software","Canada","CA2499061083","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","7.9B","7900000000","93.20","168,637","-7.79%","72.94-115.29","91.03-93.26","91.11","84791587","0.964","65.30","571.77M","571770000","1.07","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.33B","1330000000","40.35","56,276","-56.44%","32.35-102.57","39.63-40.5","40.09","32901779","1.6","-193.30","160.14M","160140000","-0.171","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Information Technology","Software","Canada","CA25609L1058","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.33B","1330000000","40.35","56,276","-56.44%","32.35-102.57","39.63-40.5","40.09","32901779","1.6","-193.30","160.14M","160140000","-0.171","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","23.67B","23670000000","82.33","668,085","47.18%","54.28-83.95","81.32-82.34","81.7","287546869","0.784","32.57","4.45B","4450000000","2.51","0.2212","0.27%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Discretionary","Multiline Retail","Canada","CA25675T1075","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","23.67B","23670000000","82.33","668,085","47.18%","54.28-83.95","81.32-82.34","81.7","287546869","0.784","32.57","4.45B","4450000000","2.51","0.2212","0.27%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.04B","3040000000","11.11","644,523","-34.45%","10.25-17.6","11.06-11.19","11.21","274052621","1.15","2.96","415.14M","415140000","3.79","0.70","6.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153W1095","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.04B","3040000000","11.11","644,523","-34.45%","10.25-17.6","11.06-11.19","11.21","274052621","1.15","2.96","415.14M","415140000","3.79","0.70","6.30%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","823.19M","823190000","15.77","241,622","-32.46%","14.9-30.53","15.69-15.91","16","52199605","1.07","3.56","147.93M","147930000","5.04","1.00","6.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA26153P1045","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","823.19M","823190000","15.77","241,622","-32.46%","14.9-30.53","15.69-15.91","16","52199605","1.07","3.56","147.93M","147930000","5.04","1.00","6.34%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.19B","1190000000","6.25","355,048","-23.22%","5.41-9.65","6.2-6.37","6.36","190084002","1.1","5.07","623.79M","623790000","0.853","0.16","3.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Materials","Metals & Mining","Canada","CA2652692096","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.19B","1190000000","6.25","355,048","-23.22%","5.41-9.65","6.2-6.37","6.36","190084002","1.1","5.07","623.79M","623790000","0.853","0.16","3.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","1.03B","1030000000","4.20","691,120","1.19%","3.71-7.28","4.16-4.32","4.19","245413018","1.27","223.50","239.43M","239430000","3.86","0.04","0.95%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financial","Diversified Financial Services","Canada","CA26829L1076","460","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","1.03B","1030000000","4.20","691,120","1.19%","3.71-7.28","4.16-4.32","4.19","245413018","1.27","223.50","239.43M","239430000","3.86","0.04","0.95%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","7.2B","7200000000","18.26","927,871","35.76%","10.99-18.67","18.08-18.38","18.3","394424702","0.925","20.71","1.2B","1200000000","0.866","0.31","1.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financial","Diversified Financial Services","Canada","CA2861812014","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","7.2B","7200000000","18.26","927,871","35.76%","10.99-18.67","18.08-18.38","18.3","394424702","0.925","20.71","1.2B","1200000000","0.866","0.31","1.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","13.82B","13820000000","51.51","1,394,668","-10.54%","48.63-65.23","50.7-51.71","51","268234673","0.277","29.19","5.03B","5030000000","2.1","2.76","5.36%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electric Utilities","Canada","CA2908761018","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","13.82B","13820000000","51.51","1,394,668","-10.54%","48.63-65.23","50.7-51.71","51","268234673","0.277","29.19","5.03B","5030000000","2.1","2.76","5.36%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","9.26B","9260000000","35.58","607,614","-3.84%","33.09-46.04","34.83-35.63","34.84","260356095","0.389","11.89","22.32B","22320000000","2.82","0.66","1.85%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA2918434077","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","9.26B","9260000000","35.58","607,614","-3.84%","33.09-46.04","34.83-35.63","34.84","260356095","0.389","11.89","22.32B","22320000000","2.82","0.66","1.85%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","887.46M","887460000","4.680","329,848","-25%","3.4-7.49","4.54-4.72","4.76","189628734","1.47","-","182.07M","182070000","-0.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","5.36B","5360000000","23.05","1,085,085","96.67%","11.13-24.1","22.59-23.41","23.12","232424289","3.03","7.14","3.13B","3130000000","2.24","0.20","1.18%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Materials","Metals & Mining","Canada","CA29258Y1034","1240","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","887.46M","887460000","4.680","329,848","-25%","3.4-7.49","4.54-4.72","4.76","189628734","1.47","-","182.07M","182070000","-0.03","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA2927661025","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","5.36B","5360000000","23.05","1,085,085","96.67%","11.13-24.1","22.59-23.41","23.12","232424289","3.03","7.14","3.13B","3130000000","2.24","0.20","1.18%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.41B","1410000000","4.62","594,863","-49.67%","4-11.46","4.47-4.63","4.61","305055755","0.532","413.68","1.1B","1100000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1219","Equitable Group Inc. Stock Price Today (TSX EQB) - Investing.com","1.63B","1630000000","47.85","62,526","-38.09%","44.81-84.78","47.85-48.85","47.88","34163118","1.71","5.83","624.32M","624320000","8.66","1.24","2.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.45B","1450000000","15.94","228,477","-30.97%","10.54-24.56","15.71-16.05","16.05","90736901","2.26","6.53","470.48M","470480000","1.8","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","1.95B","1950000000","45.95","101,281","7.86%","37.79-51.56","45.63-46.07","45.85","42338543","2.28","22.60","1.19B","1190000000","2.04","2.52","5.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","4.34B","4340000000","28.28","463,658","-22.82%","23.45-40.22","27.89-28.58","27.89","153527997","1.61","10.21","5.81B","5810000000","2.66","0.944","3.45%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","16.97B","16970000000","24.70","2,780,836","-15.7%","18.67-45.38","24.17-25.25","25.58","686992000","2.09","-","7.86B","7860000000","1.69","0.165","0.67%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.12B","1120000000","3.84","689,863","-36%","2.82-6.95","3.75-3.86","3.89","291458575","1.27","16.37","703.13M","703130000","0.15","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Materials","Metals & Mining","Canada","CA29446Y5020","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.41B","1410000000","4.62","594,863","-49.67%","4-11.46","4.47-4.63","4.61","305055755","0.532","413.68","1.1B","1100000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","32.54B","32540000000","169.86","355,001","-3.81%","151.07-216.32","166.79-170.1","168.8","191556373","0.564","30.29","1.27B","1270000000","4","1.28","1.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA2945051027","1219","Equitable Group Inc. Stock Price Today (TSX EQB) - Investing.com","1.63B","1630000000","47.85","62,526","-38.09%","44.81-84.78","47.85-48.85","47.88","34163118","1.71","5.83","624.32M","624320000","8.66","1.24","2.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","21.76B","21760000000","151.91","166,742","13.6%","130.81-162.51","150.18-151.97","150.2","143265098","0.337","16.93","41.5B","41500000000","9.1","2.64","1.74%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Materials","Metals & Mining","Canada","CA2960061091","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.45B","1450000000","15.94","228,477","-30.97%","10.54-24.56","15.71-16.05","16.05","90736901","2.26","6.53","470.48M","470480000","1.8","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.38B","3380000000","23.07","488,741","-7.5%","21.15-27.75","22.75-23.19","23.1","146424265","1.45","19.78","6.62B","6620000000","1.14","1.48","6.42%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Airlines","Canada","CA3012831077","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","1.95B","1950000000","45.95","101,281","7.86%","37.79-51.56","45.63-46.07","45.85","42338543","2.28","22.60","1.19B","1190000000","2.04","2.52","5.48%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","8.01B","8010000000","43.87","431,826","-3.5%","33.83-55.13","42.91-43.89","42.9","182646744","1.52","9.17","3.05B","3050000000","3.48","0.676","2.10%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Trading Companies & Distributors","Canada","CA3180714048","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","4.34B","4340000000","28.28","463,658","-22.82%","23.45-40.22","27.89-28.58","27.89","153527997","1.61","10.21","5.81B","5810000000","2.66","0.944","3.45%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","1.78B","1780000000","112.19","48,707","-42.15%","95-202.52","109.9-113.07","110.5","15882171","2.1","11.17","686.33M","686330000","10.79","3.64","3.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","29.13B","29130000000","31.26","2,209,813","-14.14%","27.99-41.5","30.85-31.35","30.94","931818410","0.811","9.10","44.52B","44520000000","3.38","1.96","6.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Materials","Metals & Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","16.97B","16970000000","24.70","2,780,836","-15.7%","18.67-45.38","24.17-25.25","25.58","686992000","2.09","-","7.86B","7860000000","1.69","0.165","0.67%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.16B","3160000000","11.33","628,581","-32.97%","10.22-17.14","11.17-11.38","11.29","278898224","1.86","2.25","933.53M","933530000","5.02","0.5496","4.85%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Materials","Metals & Mining","Canada","CA3499151080","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.12B","1120000000","3.84","689,863","-36%","2.82-6.95","3.75-3.86","3.89","291458575","1.27","16.37","703.13M","703130000","0.15","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","982.97M","982970000","25.60","217,659","-36.25%","23.82-46.92","24.95-25.82","25.18","38397442","2.04","6.78","409.72M","409720000","4.17","0.60","2.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Materials","Metals & Mining","Canada","CA3518581051","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","32.54B","32540000000","169.86","355,001","-3.81%","151.07-216.32","166.79-170.1","168.8","191556373","0.564","30.29","1.27B","1270000000","4","1.28","1.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA9611485090","215298","George Weston Stock Price Today (TSX WN) - Investing.com","21.76B","21760000000","151.91","166,742","13.6%","130.81-162.51","150.18-151.97","150.2","143265098","0.337","16.93","41.5B","41500000000","9.1","2.64","1.74%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA3748252069","500","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.38B","3380000000","23.07","488,741","-7.5%","21.15-27.75","22.75-23.19","23.1","146424265","1.45","19.78","6.62B","6620000000","1.14","1.48","6.42%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Canada","CA3759161035","48000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","8.01B","8010000000","43.87","431,826","-3.5%","33.83-55.13","42.91-43.89","42.9","182646744","1.52","9.17","3.05B","3050000000","3.48","0.676","2.10%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financial","Consumer Finance","Canada","CA3803551074","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","1.78B","1780000000","112.19","48,707","-42.15%","95-202.52","109.9-113.07","110.5","15882171","2.1","11.17","686.33M","686330000","10.79","3.64","3.24%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financial","Insurance","Canada","CA39138C1068","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","29.13B","29130000000","31.26","2,209,813","-14.14%","27.99-41.5","30.85-31.35","30.94","931818410","0.811","9.10","44.52B","44520000000","3.38","1.96","6.27%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA4039254079","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.16B","3160000000","11.33","628,581","-32.97%","10.22-17.14","11.17-11.38","11.29","278898224","1.86","2.25","933.53M","933530000","5.02","0.5496","4.85%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financial","Thrifts & Mortgage Finance","Canada","CA4369131079","778","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","982.97M","982970000","25.60","217,659","-36.25%","23.82-46.92","24.95-25.82","25.18","38397442","2.04","6.78","409.72M","409720000","4.17","0.60","2.34%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.39B","1390000000","5.31","1,233,301","-38.4%","4.07-11.16","5.19-5.48","5.51","261890008","1.91","-12.22","1.5B","1500000000","-0.324","0.02","0.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","20.38B","20380000000","34.04","1,188,438","15.12%","29.52-36.44","33.24-34.09","33.34","598714580","0.203","20.75","5.74B","5740000000","1.71","1.1184","3.29%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Materials","Metals & Mining","Canada","CA4436281022","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.39B","1390000000","5.31","1,233,301","-38.4%","4.07-11.16","5.19-5.48","5.51","261890008","1.91","-12.22","1.5B","1500000000","-0.324","0.02","0.38%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","8.1B","8100000000","76.81","209,171","4.92%","58.7-85.25","75.4-76.96","75.67","105410363","1.36","9.88","13.1B","13100000000","7.47","2.70","3.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electric Utilities","Canada","CA4488112083","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","20.38B","20380000000","34.04","1,188,438","15.12%","29.52-36.44","33.24-34.09","33.34","598714580","0.203","20.75","5.74B","5740000000","1.71","1.1184","3.29%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","933.98M","933980000","1.95","1,433,334","-42.82%","1.26-4.74","1.86-1.96","1.96","478961679","1.25","-2.54","1.22B","1220000000","-0.534","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financial","Insurance","Canada","CA45075E1043","7000","IAG Stock Price Today (TSX IAG) - Investing.com","8.1B","8100000000","76.81","209,171","4.92%","58.7-85.25","75.4-76.96","75.67","105410363","1.36","9.88","13.1B","13100000000","7.47","2.70","3.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","8.79B","8790000000","36.99","302,789","-24.73%","33.45-51.68","36.66-37.04","36.75","237656621","1.65","8.80","2.76B","2760000000","4.04","2.25","6.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Materials","Metals & Mining","Canada","CA4509131088","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","933.98M","933980000","1.95","1,433,334","-42.82%","1.26-4.74","1.86-1.96","1.96","478961679","1.25","-2.54","1.22B","1220000000","-0.534","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.1B","3100000000","15.20","435,197","-26.21%","14.23-21.65","14.91-15.33","14.97","204116917","0.331","-47.00","575.67M","575670000","-0.433","0.72","4.81%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financial","Capital Markets","Canada","CA4495861060","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","8.79B","8790000000","36.99","302,789","-24.73%","33.45-51.68","36.66-37.04","36.75","237656621","1.65","8.80","2.76B","2760000000","4.04","2.25","6.08%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","36.29B","36290000000","207.08","374,769","24.81%","158-207.59","203.18-207.59","204.56","175264168","0.643","12.93","15.72B","15720000000","14.61","4.00","1.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA45790B1040","370","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.1B","3100000000","15.20","435,197","-26.21%","14.23-21.65","14.91-15.33","14.97","204116917","0.331","-47.00","575.67M","575670000","-0.433","0.72","4.81%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","1.49%","17.4-21.01","18.71-19.2","18.84","429219175","2.25","16.82","3.6B","3600000000","-0.033","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financial","Insurance","Canada","CA45823T1066","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","36.29B","36290000000","207.08","374,769","24.81%","158-207.59","203.18-207.59","204.56","175264168","0.643","12.93","15.72B","15720000000","14.61","4.00","1.93%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA45833V1094","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","1.49%","17.4-21.01","18.71-19.2","18.84","429219175","2.25","16.82","3.6B","3600000000","-0.033","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","43.95%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Materials","Containers & Packaging","Canada","CA4609191032","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","43.95%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","11.65B","11650000000","9.74","1,131,512","0.31%","6.41-13.15","9.36-9.76","9.82","1195612110","1.95","17.70","-","-","0.395","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Materials","Metals & Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","11.65B","11650000000","9.74","1,131,512","0.31%","6.41-13.15","9.36-9.76","9.82","1195612110","1.95","17.70","-","-","0.395","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.37B","1370000000","32.92","50,368","-13.62%","32.02-41.74","32.66-33.03","32.65","41676729","0.371","25.74","345.88M","345880000","1.34","0.68","2.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Staples","Personal Products","Canada","CA4707481046","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.37B","1370000000","32.92","50,368","-13.62%","32.02-41.74","32.66-33.03","32.65","41676729","0.371","25.74","345.88M","345880000","1.34","0.68","2.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.46B","1460000000","6.27","690,010","-13.16%","6.14-10.52","6.14-6.54","6.5","232286437","1.02","29.73","183.2M","183200000","0.178","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Materials","Metals & Mining","Canada","CA4991131083","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.46B","1460000000","6.27","690,010","-13.16%","6.14-10.52","6.14-6.54","6.5","232286437","1.02","29.73","183.2M","183200000","0.178","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.4B","6400000000","28.97","777,242","-8.67%","26.34-35.48","28.82-29.39","29.19","221022873","2.33","15.41","4.62B","4620000000","2.02","1.92","6.63%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA4932711001","959","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.4B","6400000000","28.97","777,242","-8.67%","26.34-35.48","28.82-29.39","29.19","221022873","2.33","15.41","4.62B","4620000000","2.02","1.92","6.63%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.12B","4120000000","149.39","60,979","-22.23%","119.48-229.98","142.86-150.28","142.79","27605039","0.844","383.91","298.74M","298740000","0.261","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Information Technology","Software","Canada","CA49448Q1090","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.12B","4120000000","149.39","60,979","-22.23%","119.48-229.98","142.86-150.28","142.79","27605039","0.844","383.91","298.74M","298740000","0.261","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-4.72%","45.75-58.27","49.09-50.66","48.7","263696770","0.582","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Materials","Metals & Mining","Canada","CA49741E1007","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","-4.72%","45.75-58.27","49.09-50.66","48.7","263696770","0.582","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.33B","1330000000","30.79","236,227","-26.11%","28.23-45.29","30.13-30.8","30.16","43276985","1.15","22.77","787.14M","787140000","1.3","1.80","5.85%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financial","Banks","Canada","CA51925D1069","2871","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.33B","1330000000","30.79","236,227","-26.11%","28.23-45.29","30.13-30.8","30.16","43276985","1.15","22.77","787.14M","787140000","1.3","1.80","5.85%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.24B","2240000000","32.27","336,107","0.88%","15.42-35.95","32.17-32.46","32.22","69516862","0.075","88.39","1.03B","1030000000","0.365","0.78","2.42%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional Services","Canada","CA53227W1059","6500","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","2.24B","2240000000","32.27","336,107","0.88%","15.42-35.95","32.17-32.46","32.22","69516862","0.075","88.39","1.03B","1030000000","0.365","0.78","2.42%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (TSX LNR) - Investing.com","3.7B","3700000000","58.18","147,756","-14.53%","45.46-81.25","56.56-58.34","57.22","63585737","1.38","11.25","4.96B","4960000000","5.51","0.80","1.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Discretionary","Auto Components","Canada","CA53278L1076","25613","Linamar Stock Price Today (TSX LNR) - Investing.com","3.7B","3700000000","58.18","147,756","-14.53%","45.46-81.25","56.56-58.34","57.22","63585737","1.38","11.25","4.96B","4960000000","5.51","0.80","1.38%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.61B","4610000000","34.25","657,051","-4.6%","24.65-53.09","33.06-34.57","34.24","134596000","1.58","-35.70","-","-","-0.736","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Materials","Metals & Mining","Canada","CA53680Q2071","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.61B","4610000000","34.25","657,051","-4.6%","24.65-53.09","33.06-34.57","34.24","134596000","1.58","-35.70","-","-","-0.736","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","37.07B","37070000000","113.91","440,145","22.38%","90.46-124.77","112.17-114.05","112.39","325429428","-0.009","19.81","41.07B","41070000000","6","1.62","1.42%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA5394811015","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","37.07B","37070000000","113.91","440,145","22.38%","90.46-124.77","112.17-114.05","112.39","325429428","-0.009","19.81","41.07B","41070000000","6","1.62","1.42%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","5.62B","5620000000","7.280","3,868,596","-32.4%","6.24-13.97","7.155-7.4","7.43","771834036","1.65","7.68","3.58B","3580000000","0.677","0.36","4.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Materials","Metals & Mining","Canada","CA5503721063","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","5.62B","5620000000","7.280","3,868,596","-32.4%","6.24-13.97","7.155-7.4","7.43","771834036","1.65","7.68","3.58B","3580000000","0.677","0.36","4.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","2.59B","2590000000","20.96","230,969","-22.31%","19.61-32.6","20.25-21.11","20.45","123535772","0.522","521.67","3.44B","3440000000","0.044","0.80","3.82%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Staples","Food Products","Canada","CA5649051078","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","2.59B","2590000000","20.96","230,969","-22.31%","19.61-32.6","20.25-21.11","20.45","123535772","0.522","521.67","3.44B","3440000000","0.044","0.80","3.82%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (TSX MRE) - Investing.com","702.58M","702580000","8.74","402,488","-23.93%","7.43-11.96","8.72-8.84","8.78","80387095","2.08","36.11","3.06B","3060000000","0.297","0.20","2.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Discretionary","Auto Components","Canada","CA5734591046","16000","Martinrea Stock Price Today (TSX MRE) - Investing.com","702.58M","702580000","8.74","402,488","-23.93%","7.43-11.96","8.72-8.84","8.78","80387095","2.08","36.11","3.06B","3060000000","0.297","0.20","2.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","6.05B","6050000000","19.89","2,721,588","79.35%","10-24.47","19.3-20.21","19.92","304334022","3.04","6.91","3.93B","3930000000","2.66","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA5527041084","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","6.05B","6050000000","19.89","2,721,588","79.35%","10-24.47","19.3-20.21","19.92","304334022","3.04","6.91","3.93B","3930000000","2.66","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (TSX MX) - Investing.com","3.24B","3240000000","46.29","206,401","-16.5%","39-71.63","45.9-47.56","47.3","69973640","2.07","-","4.58B","4580000000","7.04","0.70","2.06%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Materials","Chemicals","Canada","CA59151K1084","1489","Methanex Stock Price Today (TSX MX) - Investing.com","3.24B","3240000000","46.29","206,401","-16.5%","39-71.63","45.9-47.56","47.3","69973640","2.07","-","4.58B","4580000000","7.04","0.70","2.06%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.35B","1350000000","55.45","34,331","-8.35%","45.2-65.02","54.8-55.75","55.11","24413461","1.9","14.37","437.57M","437570000","3.78","0.84","1.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","Canada","CA55378N1078","1941","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.35B","1350000000","55.45","34,331","-8.35%","45.2-65.02","54.8-55.75","55.11","24413461","1.9","14.37","437.57M","437570000","3.78","0.84","1.51%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.27B","1270000000","13.63","364,224","6.48%","10.82-15.87","13.35-13.92","13.94","92819832","1.93","10.97","1.33B","1330000000","1.25","0.72","5.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Road & Rail","Canada","CA6252841045","6124","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.27B","1270000000","13.63","364,224","6.48%","10.82-15.87","13.35-13.92","13.94","92819832","1.93","10.97","1.33B","1330000000","1.25","0.72","5.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","31.03B","31030000000","92.20","1,540,245","-10.01%","82.16-106.1","90.74-92.51","90.87","336579767","1.13","9.10","6.06B","6060000000","9.85","3.68","3.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financial","Banks","Canada","CA6330671034","26920","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","31.03B","31030000000","92.20","1,540,245","-10.01%","82.16-106.1","90.74-92.51","90.87","336579767","1.13","9.10","6.06B","6060000000","9.85","3.68","3.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.78B","2780000000","5.790","1,321,892","-15.35%","4.43-8.3","5.54-5.8","5.64","479723817","1.82","-45.87","-","-","-0.097","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA65340P1062","43","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","2.78B","2780000000","5.790","1,321,892","-15.35%","4.43-8.3","5.54-5.8","5.64","479723817","1.82","-45.87","-","-","-0.097","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","742.93M","742930000","9.63","205,149","-61.6%","8.7-26.6","9.5-9.78","9.55","77147518","1.49","-4.60","2.13B","2130000000","-1.46","0.2124","2.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery","Canada","CA62910L1022","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","742.93M","742930000","9.63","205,149","-61.6%","8.7-26.6","9.5-9.78","9.55","77147518","1.49","-4.60","2.13B","2130000000","-1.46","0.2124","2.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","9.55B","9550000000","39.90","770,872","0.28%","34.95-47.13","39.11-39.94","39.29","239322707","0.475","15.99","1.77B","1770000000","2.44","1.20","3.01%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA6665111002","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","9.55B","9550000000","39.90","770,872","0.28%","34.95-47.13","39.11-39.94","39.29","239322707","0.475","15.99","1.77B","1770000000","2.44","1.20","3.01%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.44B","1440000000","2.040","1,381,020","-11.69%","1.78-3.41","2-2.1","2.07","704210998","1.31","-","937.6M","937600000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Materials","Metals & Mining","Canada","CA6752221037","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.44B","1440000000","2.040","1,381,020","-11.69%","1.78-3.41","2-2.1","2.07","704210998","1.31","-","937.6M","937600000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","417.23M","417230000","1.33","432,039","-51.28%","1.17-3.19","1.26-1.33","1.28","313707767","1.29","-11.99","87.08M","87080000","-0.112","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Pharmaceuticals","Canada","CA68620P1018","693","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","417.23M","417230000","1.33","432,039","-51.28%","1.17-3.19","1.26-1.33","1.28","313707767","1.29","-11.99","87.08M","87080000","-0.112","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","997.11M","997110000","2.87","458,650","7.49%","2.36-5.02","2.84-2.99","2.96","347424435","0.942","-100.53","-","-","-0.029","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Materials","Metals & Mining","Canada","CA6882811046","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","997.11M","997110000","2.87","458,650","7.49%","2.36-5.02","2.84-2.99","2.96","347424435","0.942","-100.53","-","-","-0.029","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.31B","2310000000","20.86","596,002","-13.19%","18.2-30.44","20.71-21.77","21.34","110769623","1.96","4.11","1.17B","1170000000","3.85","1.00","4.79%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA69946Q1046","348","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.31B","2310000000","20.86","596,002","-13.19%","18.2-30.44","20.71-21.77","21.34","110769623","1.96","4.11","1.17B","1170000000","3.85","1.00","4.79%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","5.01B","5010000000","28.42","413,684","-21.08%","25.65-39.45","27.52-28.44","27.61","176245142","1.57","18.93","19.82B","19820000000","1.74","1.30","4.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA70137W1086","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","5.01B","5010000000","28.42","413,684","-21.08%","25.65-39.45","27.52-28.44","27.61","176245142","1.57","18.93","19.82B","19820000000","1.74","1.30","4.57%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","22.83B","22830000000","33.76","2,663,947","-18.1%","29.76-43.45","33.27-33.96","33.29","668053932","1.04","9.56","48.06B","48060000000","3.51","1.98","5.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financial","Insurance","Canada","CA7392391016","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","22.83B","22830000000","33.76","2,663,947","-18.1%","29.76-43.45","33.27-33.96","33.29","668053932","1.04","9.56","48.06B","48060000000","3.51","1.98","5.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.08B","5080000000","21.28","477,844","39.72%","12.75-22.06","20.85-21.32","21.05","238803323","1.94","16.93","318.6M","318600000","1.25","0.48","2.26%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7397211086","59","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.08B","5080000000","21.28","477,844","39.72%","12.75-22.06","20.85-21.32","21.05","238803323","1.94","16.93","318.6M","318600000","1.25","0.48","2.26%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","3.62B","3620000000","80.73","63,019","-39.64%","79.63-137.75","80.46-81.5","80.82","44813968","0.948","24.99","3.94B","3940000000","3.87","2.80","3.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Staples","Food Products","Canada","CA74061A1084","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","3.62B","3620000000","80.73","63,019","-39.64%","79.63-137.75","80.46-81.5","80.82","44813968","0.948","24.99","3.94B","3940000000","3.87","2.80","3.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","27.92%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Materials","Metals & Mining","Canada","CA74139C1023","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","27.92%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","5.98B","5980000000","25.73","517,523","-18.42%","23.84-32.72","25.14-26.07","25.68","232255890","0.284","11.10","3.42B","3420000000","2.56","1.20","4.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Communication Services","Media","Canada","CA7481932084","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","5.98B","5980000000","25.73","517,523","-18.42%","23.84-32.72","25.14-26.07","25.68","232255890","0.284","11.10","3.42B","3420000000","2.56","1.20","4.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","349.67M","349670000","4.81","121,809","-46.85%","4.18-9.59","4.8-4.96","4.93","72695645","0.878","36.36","424.48M","424480000","0.125","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Management & Development","Canada","CA75601Y1007","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","349.67M","349670000","4.81","121,809","-46.85%","4.18-9.59","4.8-4.96","4.93","72695645","0.878","36.36","424.48M","424480000","0.125","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.06B","2060000000","36.81","73,970","-15.75%","32.35-51.52","36.56-36.99","36.88","55896915","1.06","11.79","1.16B","1160000000","3.01","0.52","1.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Industrials","Trading Companies & Distributors","Canada","CA76329W1032","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.06B","2060000000","36.81","73,970","-15.75%","32.35-51.52","36.56-36.99","36.88","55896915","1.06","11.79","1.16B","1160000000","3.01","0.52","1.41%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.75B","1750000000","27.79","210,833","-14.83%","23.8-36.91","27.64-28","27.71","63112220","1.58","3.61","3.59B","3590000000","7.24","1.52","5.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Industrials","Trading Companies & Distributors","Canada","CA7819036046","3010","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","1.75B","1750000000","27.79","210,833","-14.83%","23.8-36.91","27.64-28","27.71","63112220","1.58","3.61","3.59B","3590000000","7.24","1.52","5.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","14.13B","14130000000","33.74","427,482","14.14%","24.61-35.11","33.02-33.78","33.12","418936012","0.431","39.20","15.87B","15870000000","0.867","0.72","2.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Staples","Food Products","Canada","CA8029121057","17300","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","14.13B","14130000000","33.74","427,482","14.14%","24.61-35.11","33.02-33.78","33.12","418936012","0.431","39.20","15.87B","15870000000","0.867","0.72","2.13%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.19B","1190000000","14.83","56,671","-35.1%","14.25-28","14.59-15.02","15.02","80277145","0.801","364.34","-","-","0.044","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Materials","Metals & Mining","Canada","CA8119161054","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.19B","1190000000","14.83","56,671","-35.1%","14.25-28","14.59-15.02","15.02","80277145","0.801","364.34","-","-","0.044","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","17.01B","17010000000","33.95","1,440,557","-4.74%","32.96-39.49","33.75-34.73","36.25","499401171","0.449","20.16","4.12B","4120000000","1.69","1.185","3.49%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Communication Services","Media","Canada","CA82028K2002","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","17.01B","17010000000","33.95","1,440,557","-4.74%","32.96-39.49","33.75-34.73","36.25","499401171","0.449","20.16","4.12B","4120000000","1.69","1.185","3.49%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","872.61M","872610000","11.97","206,772","-15.64%","10.89-15.78","11.84-12.02","11.96","72899509","1.11","34.18","695.43M","695430000","0.35","0.936","7.82%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Health Care Providers & Services","Canada","CA82621K1021","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","872.61M","872610000","11.97","206,772","-15.64%","10.89-15.78","11.84-12.02","11.96","72899509","1.11","34.18","695.43M","695430000","0.35","0.936","7.82%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","580.51M","580510000","3.28","316,713","-37.4%","2.74-5.95","3.17-3.31","3.31","176985184","0.629","13.85","281.75M","281750000","0.162","0.025","1.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Materials","Metals & Mining","Canada","CA82835P1036","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","580.51M","580510000","3.28","316,713","-37.4%","2.74-5.95","3.17-3.31","3.31","176985184","0.629","13.85","281.75M","281750000","0.162","0.025","1.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.02B","1020000000","6.99","294,697","-37.25%","6.3-12.99","6.84-7.04","7.03","146431264","0.782","-4,916.43","-","-","-0.001","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Materials","Metals & Mining","Canada","CA8283631015","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.02B","1020000000","6.99","294,697","-37.25%","6.3-12.99","6.84-7.04","7.03","146431264","0.782","-4,916.43","-","-","-0.001","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","832.93M","832930000","22.93","83,479","-33.98%","21.22-41.97","22.15-22.94","22.41","36324776","1.68","9.62","752.03M","752030000","2.83","0.86","3.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Discretionary","Specialty Retail","Canada","CA83125J1049","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","832.93M","832930000","22.93","83,479","-33.98%","21.22-41.97","22.15-22.94","22.41","36324776","1.68","9.62","752.03M","752030000","2.83","0.86","3.75%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.14B","4140000000","23.56","276,347","-29.23%","21.27-35.82","23.28-23.71","23.38","175554252","1.43","150.81","5.64B","5640000000","3.27","0.08","0.34%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","CA78460T1057","37584","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","4.14B","4140000000","23.56","276,347","-29.23%","21.27-35.82","23.28-23.71","23.38","175554252","1.43","150.81","5.64B","5640000000","3.27","0.08","0.34%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","4.55B","4550000000","44.25","50,221","3.29%","39.95-51.41","44.04-44.9","44.9","102866861","2.11","12.92","2.27B","2270000000","2.88","0.24","0.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Discretionary","Leisure Products","Canada","CA8485101031","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","4.55B","4550000000","44.25","50,221","3.29%","39.95-51.41","44.04-44.9","44.9","102866861","2.11","12.92","2.27B","2270000000","2.88","0.24","0.54%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7.52B","7520000000","67.94","259,002","-0.67%","53.12-73.1","67.05-68.3","67.14","110730097","0.778","37.30","2.9B","2900000000","1.73","0.72","1.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","CA85472N1096","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7.52B","7520000000","67.94","259,002","-0.67%","53.12-73.1","67.05-68.3","67.14","110730097","0.778","37.30","2.9B","2900000000","1.73","0.72","1.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.12B","2120000000","33.43","399,637","-22.2%","30.2-56.99","32.51-34.51","34.71","63355691","2.47","1.35","3.45B","3450000000","25.36","1.20","3.59%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Materials","Metals & Mining","Canada","CA8585221051","2201","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.12B","2120000000","33.43","399,637","-22.2%","30.2-56.99","32.51-34.51","34.71","63355691","2.47","1.35","3.45B","3450000000","25.36","1.20","3.59%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.52B","2520000000","42.00","125,871","-5.47%","30.54-46","41.5-42.19","41.55","60016135","0.804","13.00","1.88B","1880000000","3.08","0.80","1.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Materials","Paper & Forest Products","Canada","CA85853F1053","2330","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.52B","2520000000","42.00","125,871","-5.47%","30.54-46","41.5-42.19","41.55","60016135","0.804","13.00","1.88B","1880000000","3.08","0.80","1.90%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","3.39B","3390000000","17.83","266,662","-24.58%","16.06-24.01","17.62-17.94","17.91","189976877","1.04","4.67","232.44M","232440000","3.96","0.5808","3.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA8661201167","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","3.39B","3390000000","17.83","266,662","-24.58%","16.06-24.01","17.62-17.94","17.91","189976877","1.04","4.67","232.44M","232440000","3.96","0.5808","3.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","34.09B","34090000000","58.17","1,946,435","-17.52%","52.97-74.22","57.34-58.29","57.35","586121786","0.953","9.08","28.6B","28600000000","6.38","2.76","4.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.61B","1610000000","14.97","85,138","55.94%","5.44-15.14","14.01-15.14","14.52","107725647","1.5","-236.88","1.15B","1150000000","-0.019","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financial","Insurance","Canada","CA8667961053","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","34.09B","34090000000","58.17","1,946,435","-17.52%","52.97-74.22","57.34-58.29","57.35","586121786","0.953","9.08","28.6B","28600000000","6.38","2.76","4.74%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Staples","Food Products","Canada","CA8676EP1086","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.61B","1610000000","14.97","85,138","55.94%","5.44-15.14","14.01-15.14","14.52","107725647","1.5","-236.88","1.15B","1150000000","-0.019","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.08B","2080000000","10.29","383,404","-25.27%","9.44-14.86","10.12-10.42","10.19","201711987","1.02","66.91","2.99B","2990000000","0.245","0.72","7.00%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","2.08B","2080000000","10.29","383,404","-25.27%","9.44-14.86","10.12-10.42","10.19","201711987","1.02","66.91","2.99B","2990000000","0.245","0.72","7.00%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","29051","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","10.53B","10530000000","120.84","245,747","-11.94%","93.63-145.89","119.36-125.34","128.58","87179763","-","-","9B","9000000000","7.97","1.08","1.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Road & Rail","Canada","CA87241L1094","29051","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","10.53B","10530000000","120.84","245,747","-11.94%","93.63-145.89","119.36-125.34","128.58","87179763","-","-","9B","9000000000","7.97","1.08","1.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.37B","7370000000","132.44","108,898","-1.16%","121.42-139.9","130.58-132.58","132.5","55617006","0.569","-","1.51B","1510000000","9.47","3.32","2.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financial","Capital Markets","Canada","CA87262K1057","1576","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.37B","7370000000","132.44","108,898","-1.16%","121.42-139.9","130.58-132.58","132.5","55617006","0.569","-","1.51B","1510000000","9.47","3.32","2.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","859.3M","859300000","10.01","314,507","-30.44%","8.07-17.43","9.8-10.15","10.18","85843808","1.04","4.29","809.87M","809870000","1.71","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Materials","Metals & Mining","Canada","CA8910546032","883","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","859.3M","859300000","10.01","314,507","-30.44%","8.07-17.43","9.8-10.15","10.18","85843808","1.04","4.29","809.87M","809870000","1.71","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.52B","8520000000","103.59","109,642","-5.92%","93.25-124.25","101.57-103.78","101.27","82238087","0.745","21.42","2.81B","2810000000","4.49","1.56","1.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Trading Companies & Distributors","Canada","CA8911021050","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.52B","8520000000","103.59","109,642","-5.92%","93.25-124.25","101.57-103.78","101.27","82238087","0.745","21.42","2.81B","2810000000","4.49","1.56","1.51%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","159.04B","159040000000","87.71","5,123,028","-2.37%","77.33-109.07","87.06-87.81","87.27","1813219940","0.889","10.84","25.42B","25420000000","7.9","3.56","4.06%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financial","Banks","Canada","CA8911605092","89464","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","159.04B","159040000000","87.71","5,123,028","-2.37%","77.33-109.07","87.06-87.81","87.27","1813219940","0.889","10.84","25.42B","25420000000","7.9","3.56","4.06%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","25.24B","25240000000","74.96","2,300,463","67.58%","38.1-84.33","74.68-77.63","76.93","336717634","1.69","10.61","3.71B","3710000000","7.39","0.90","1.20%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA89156V1067","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","25.24B","25240000000","74.96","2,300,463","67.58%","38.1-84.33","74.68-77.63","76.93","336717634","1.69","10.61","3.71B","3710000000","7.39","0.90","1.20%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","3.91B","3910000000","14.64","561,118","-20.09%","12.26-19.45","14.4-14.66","14.42","266861241","0.634","39.46","395M","395000000","0.438","0.94","6.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA8934631091","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","3.91B","3910000000","14.64","561,118","-20.09%","12.26-19.45","14.4-14.66","14.42","266861241","0.634","39.46","395M","395000000","0.438","0.94","6.42%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.79B","1790000000","39.21","76,972","-6.26%","29.12-49.25","37.63-39.31","37.62","45763365","0.881","23.36","434.27M","434270000","1.64","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financial","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.79B","1790000000","39.21","76,972","-6.26%","29.12-49.25","37.63-39.31","37.62","45763365","0.881","23.36","434.27M","434270000","1.64","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","7.7B","7700000000","38.28","675,989","144.13%","12.15-42","38.04-39.07","39.27","201231446","1.7","11.72","1.98B","1980000000","2.7","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Materials","Metals & Mining","Canada","CA9004352071","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","7.7B","7700000000","38.28","675,989","144.13%","12.15-42","38.04-39.07","39.27","201231446","1.7","11.72","1.98B","1980000000","2.7","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","5.01B","5010000000","30.64","1,719,575","128.32%","11.15-39.21","30.05-31.37","30.86","163508420","3.32","6.09","2.71B","2710000000","5.18","0.32","1.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA9237251058","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","5.01B","5010000000","30.64","1,719,575","128.32%","11.15-39.21","30.05-31.37","30.86","163508420","3.32","6.09","2.71B","2710000000","5.18","0.32","1.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","675.38M","675380000","2.960","710,658","-55.02%","2.73-7.18","2.89-2.975","2.98","228167936","1.47","-18.01","481.81M","481810000","-0.168","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Health Care Providers & Services","Canada","CA94947L1022","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","675.38M","675380000","2.960","710,658","-55.02%","2.73-7.18","2.89-2.975","2.98","228167936","1.47","-18.01","481.81M","481810000","-0.168","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.22B","1220000000","8.56","481,824","-23.09%","7.43-16.77","8.4-8.63","8.66","142487000","0.752","38.03","219.74M","219740000","0.226","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Materials","Metals & Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","1.22B","1220000000","8.56","481,824","-23.09%","7.43-16.77","8.4-8.63","8.66","142487000","0.752","38.03","219.74M","219740000","0.226","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","8.84B","8840000000","105.24","282,241","6.21%","89.95-132.91","101-105.43","101.21","84024275","2","-","10.12B","10120000000","24.16","1.20","1.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Materials","Paper & Forest Products","Canada","CA9528451052","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","8.84B","8840000000","105.24","282,241","6.21%","89.95-132.91","101-105.43","101.21","84024275","2","-","10.12B","10120000000","24.16","1.20","1.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","6.3B","6300000000","10.32","3,130,854","38.9%","6.36-12.71","10.17-10.72","10.65","610691440","3.16","4.09","3.6B","3600000000","2.55","0.4404","4.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA96467A2002","278","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","6.3B","6300000000","10.32","3,130,854","38.9%","6.36-12.71","10.17-10.72","10.65","610691440","3.16","4.09","3.6B","3600000000","2.55","0.4404","4.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.76B","2760000000","42.42","38,380","9.53%","34.74-48.13","42.32-42.87","42.37","65000000","0.074","16.05","1.05B","1050000000","1.96","0.12","0.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Materials","Containers & Packaging","Canada","CA97535P1045","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.76B","2760000000","42.42","38,380","9.53%","34.74-48.13","42.32-42.87","42.37","65000000","0.074","16.05","1.05B","1050000000","1.96","0.12","0.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA92937G1090","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","20.83B","20830000000","167.62","192,991","-0.1%","130.65-187.94","164.79-168","165.25","124287631","0.984","41.13","8.25B","8250000000","3.82","1.50","0.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","CA92938W2022","55300","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","20.83B","20830000000","167.62","192,991","-0.1%","130.65-187.94","164.79-168","165.25","124287631","0.984","41.13","8.25B","8250000000","3.82","1.50","0.89%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","2.06B","2060000000","4.280","3,037,872","-72.65%","2.8-19.92","3.97-4.31","4.07","480284319","2.17","-0.655","384.11M","384110000","-7.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380351009","3259","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","2.06B","2060000000","4.280","3,037,872","-72.65%","2.8-19.92","3.97-4.31","4.07","480284319","2.17","-0.655","384.11M","384110000","-7.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","26.97B","26970000000","15.31","21,615,811","-16.28%","13.97-26.07","15.19-15.44","15.48","1762035483","0.126","-","11.85B","11850000000","1.12","0.7305","4.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Materials","Metals & Mining","United States","CA0679011084","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","26.97B","26970000000","15.31","21,615,811","-16.28%","13.97-26.07","15.19-15.44","15.48","1762035483","0.126","-","11.85B","11850000000","1.12","0.7305","4.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","17.04B","17040000000","72.02","361,078","15.66%","60.59-73.54","70.73-72.14","70.95","236624916","-0.017","19.70","12.68B","12680000000","3.61","1.10","1.53%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA59162N1096","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","17.04B","17040000000","72.02","361,078","15.66%","60.59-73.54","70.73-72.14","70.95","236624916","-0.017","19.70","12.68B","12680000000","3.61","1.10","1.53%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","85.81B","85810000000","127.80","2,267,305","-4.89%","113.73-154.47","126.45-128.06","126.34","671436546","1.13","7.55","21.06B","21060000000","16.74","5.56","4.35%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financial","Banks","Canada","CA0636711016","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","85.81B","85810000000","127.80","2,267,305","-4.89%","113.73-154.47","126.45-128.06","126.34","671436546","1.13","7.55","21.06B","21060000000","16.74","5.56","4.35%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","10.13B","10130000000","14.94","2,079,398","-16.26%","13.86-20.18","14.77-14.95","14.79","677822131","0.363","35.38","2.4B","2400000000","0.299","0.7232","6.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multi-Utilities","Canada","CA0158571053","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","10.13B","10130000000","14.94","2,079,398","-16.26%","13.86-20.18","14.77-14.95","14.79","677822131","0.363","35.38","2.4B","2400000000","0.299","0.7232","6.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","56.43B","56430000000","61.88","2,493,434","-2.87%","55.76-74.08","60.7-61.93","60.69","911942630","0.387","20.48","17.9B","17900000000","3.14","3.68","5.95%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA05534B7604","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","56.43B","56430000000","61.88","2,493,434","-2.87%","55.76-74.08","60.7-61.93","60.69","911942630","0.387","20.48","17.9B","17900000000","3.14","3.68","5.95%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.41B","1410000000","1.73","1,924,649","-17.62%","1.18-2.64","1.67-1.74","1.71","817789143","1.99","24.96","17M","17000000","0.07","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA2483561072","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.41B","1410000000","1.73","1,924,649","-17.62%","1.18-2.64","1.67-1.74","1.71","817789143","1.99","24.96","17M","17000000","0.07","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.22B","1220000000","48.52","31,131","-3.63%","41.6-71.7","47.13-48.82","47.43","25062999","1.19","36.15","169.42M","169420000","1.05","1.00","2.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financial","Capital Markets","Canada","CA8520662088","157","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.22B","1220000000","48.52","31,131","-3.63%","41.6-71.7","47.13-48.82","47.43","25062999","1.19","36.15","169.42M","169420000","1.05","1.00","2.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","5.84B","5840000000","6.08","1,660,384","25.1%","4.78-8.05","5.92-6.1","6.17","961003488","1.33","-","1.85B","1850000000","0.27","0.12","2.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Materials","Metals & Mining","United States","CA98462Y1007","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","5.84B","5840000000","6.08","1,660,384","25.1%","4.78-8.05","5.92-6.1","6.17","961003488","1.33","-","1.85B","1850000000","0.27","0.12","2.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","91.25B","91250000000","81.37","6,273,869","54.7%","48.45-88.15","79.92-82.28","81.4","1121429000","2.08","7.37","27.6B","27600000000","9.71","3.00","3.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA1363851017","10180","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","91.25B","91250000000","81.37","6,273,869","54.7%","48.45-88.15","79.92-82.28","81.4","1121429000","2.08","7.37","27.6B","27600000000","9.71","3.00","3.69%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.05B","1050000000","15.25","262,732","-59.73%","11.88-50.49","15.16-15.76","15.62","69149412","1.63","-52.26","345.13M","345130000","0.111","0.075","0.49%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Information Technology","Software","Canada","CA2674881040","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.05B","1050000000","15.25","262,732","-59.73%","11.88-50.49","15.16-15.76","15.62","69149412","1.63","-52.26","345.13M","345130000","0.111","0.075","0.49%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.67B","1670000000","30.14","56,872","-43.84%","23.96-61.45","29.41-30.25","29.44","55263239","0.938","18.49","448.15M","448150000","1.58","0.74","2.46%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Information Technology","Software","Canada","CA2929491041","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","1.67B","1670000000","30.14","56,872","-43.84%","23.96-61.45","29.41-30.25","29.44","55263239","0.938","18.49","448.15M","448150000","1.58","0.74","2.46%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","15.83B","15830000000","675.75","40,155","34.81%","499-716.59","658-678.36","661.8","23424474","0.944","21.10","23.66B","23660000000","23.9","10.00","2.01%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financial","Insurance","Canada","CA3039011026","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","15.83B","15830000000","675.75","40,155","34.81%","499-716.59","658-678.36","661.8","23424474","0.944","21.10","23.66B","23660000000","23.9","10.00","2.01%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.32B","1320000000","25.63","254,947","-9.56%","22.37-44.56","24.32-25.97","24.47","51431937","2.45","2.31","2.69B","2690000000","13.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Materials","Paper & Forest Products","Canada","CA45868C1095","2800","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.32B","1320000000","25.63","254,947","-9.56%","22.37-44.56","24.32-25.97","24.47","51431937","2.45","2.31","2.69B","2690000000","13.5","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","1.8B","1800000000","28.18","308,590","-21.35%","25.24-51","28.02-28.74","28.69","64000000","1.3","5.60","188.93M","188930000","5.06","4.00","14.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Materials","Metals & Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","1.8B","1800000000","28.18","308,590","-21.35%","25.24-51","28.02-28.74","28.69","64000000","1.3","5.60","188.93M","188930000","5.06","4.00","14.19%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.92B","3920000000","26.27","1,287,276","-78.22%","19.58-126.6","25.14-26.29","25.34","149404705","-","-8.29","606.33M","606330000","-2.33","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Information Technology","Software","Canada","CA53229C1077","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.92B","3920000000","26.27","1,287,276","-78.22%","19.58-126.6","25.14-26.29","25.34","149404705","-","-8.29","606.33M","606330000","-2.33","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","5.84B","5840000000","41.34","308,204","-72.21%","34.47-155.35","39.11-41.68","40.59","141290097","1.81","59.83","1.06B","1060000000","0.527","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Information Technology","IT Services","Canada","CA67079A1021","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","5.84B","5840000000","41.34","308,204","-72.21%","34.47-155.35","39.11-41.68","40.59","141290097","1.81","59.83","1.06B","1060000000","0.527","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","6.03B","6030000000","70.64","164,062","-23.41%","61.33-101.61","69.05-70.68","69.12","85413369","1.46","5.49","1.64B","1640000000","9.15","0.40","0.57%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financial","Capital Markets","Canada","CA68272K1030","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","6.03B","6030000000","70.64","164,062","-23.41%","61.33-101.61","69.05-70.68","69.12","85413369","1.46","5.49","1.64B","1640000000","9.15","0.40","0.57%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","15000","Open Text Stock Price Today (TSX OTEX) - Investing.com","10.85B","10850000000","40.75","693,468","-34.63%","34.72-66.51","39.46-40.8","39.39","266113259","1.02","-","3.49B","3490000000","1.46","0.972","3.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Information Technology","Software","Canada","CA6837151068","15000","Open Text Stock Price Today (TSX OTEX) - Investing.com","10.85B","10850000000","40.75","693,468","-34.63%","34.72-66.51","39.46-40.8","39.39","266113259","1.02","-","3.49B","3490000000","1.46","0.972","3.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","60.23B","60230000000","59.52","5,371,733","-11.1%","54.64-74.42","59.09-60.57","60.24","1011937133","0.781","19.71","10.32B","10320000000","3.2","3.60","6.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA87807B1076","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","60.23B","60230000000","59.52","5,371,733","-11.1%","54.64-74.42","59.09-60.57","60.24","1011937133","0.781","19.71","10.32B","10320000000","3.2","3.60","6.05%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.73B","1730000000","36.05","134,357","7.2%","30.55-40.08","35.88-36.4","36.1","47867343","0.556","11.82","2.25B","2250000000","2.75","1.52","4.22%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Staples","Food & Staples Retailing","Canada","CA6632782083","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.73B","1730000000","36.05","134,357","7.2%","30.55-40.08","35.88-36.4","36.1","47867343","0.556","11.82","2.25B","2250000000","2.75","1.52","4.22%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","70.59B","70590000000","145.99","372,272","-1.93%","119.23-156.62","142.98-146.38","143.07","483509513","0.281","103.25","6.35B","6350000000","0.972","1.78","1.66%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional Services","Canada","CA8849037095","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","70.59B","70590000000","145.99","372,272","-1.93%","119.23-156.62","142.98-146.38","143.07","483509513","0.281","103.25","6.35B","6350000000","0.972","1.78","1.66%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.2B","3200000000","11.70","577,662","-35.04%","10.92-21.58","11.33-11.87","11.41","273159078","1.38","3.05","539.4M","539400000","3.5","0.232","2.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Management & Development","Canada","CA89612W1023","639","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.2B","3200000000","11.70","577,662","-35.04%","10.92-21.58","11.33-11.87","11.41","273159078","1.38","3.05","539.4M","539400000","3.5","0.232","2.70%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","1.57B","1570000000","24.75","137,422","-7.55%","23.43-37.7","24.36-24.8","24.6","63257835","0.968","18.33","258.94M","258940000","1.65","1.20","4.85%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transportation Infrastructure","Canada","CA96145A2002","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","1.57B","1570000000","24.75","137,422","-7.55%","23.43-37.7","24.36-24.8","24.6","63257835","0.968","18.33","258.94M","258940000","1.65","1.20","4.85%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","1.83B","1830000000","17.40","1,308,770","-53.1%","15.08-53.64","16.53-17.42","16.79","105334973","1.42","29.13","806.01M","806010000","0.838","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","United States","CA1350861060","3590","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","1.83B","1830000000","17.40","1,308,770","-53.1%","15.08-53.64","16.53-17.42","16.79","105334973","1.42","29.13","806.01M","806010000","0.838","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","3.66B","3660000000","6.32","1,462,315","-52.73%","5.49-15.41","6.11-6.32","6.17","578824523","1.22","-8.63","911.49M","911490000","-0.03","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Information Technology","Software","United States","CA09228F1036","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","3.66B","3660000000","6.32","1,462,315","-52.73%","5.49-15.41","6.11-6.32","6.17","578824523","1.22","-8.63","911.49M","911490000","-0.03","N/A","N/A","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.45B","2450000000","48.70","104,501","-8.78%","41.12-61.77","48.01-48.92","48.64","50217936","1.77","4.17","477.75M","477750000","12.73","1.08","2.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA0966311064","1600","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.45B","2450000000","48.70","104,501","-8.78%","41.12-61.77","48.01-48.92","48.64","50217936","1.77","4.17","477.75M","477750000","12.73","1.08","2.22%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","4.2B","4200000000","195.69","46,702","-18.53%","117.48-243.1","190-197.66","191.74","21472194","1.12","138.87","2.81B","2810000000","0.943","0.576","0.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Industrials","Commercial Services & Supplies","Canada","CA1033101082","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","4.2B","4200000000","195.69","46,702","-18.53%","117.48-243.1","190-197.66","191.74","21472194","1.12","138.87","2.81B","2810000000","0.943","0.576","0.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","6.74B","6740000000","31.00","58,372","-18.76%","24.2-41.46","29.64-31.18","29.36","217273593","1.35","51.64","50.42B","50420000000","0.414","0.25","1.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Industrials","Industrial Conglomerates","Canada","BMG162341090","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","6.74B","6740000000","31.00","58,372","-18.76%","24.2-41.46","29.64-31.18","29.36","217273593","1.35","51.64","50.42B","50420000000","0.414","0.25","1.10%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","23.08B","23080000000","49.72","414,050","2.37%","44.75-57.08","48.81-50.03","48.98","464667710","0.747","46.74","17.17B","17170000000","0.904","1.44","3.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multi-Utilities","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","23.08B","23080000000","49.72","414,050","2.37%","44.75-57.08","48.81-50.03","48.98","464667710","0.747","46.74","17.17B","17170000000","0.904","1.44","3.94%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","21.34","3,541","-30.78%","20.29-33.97","21.34-21.34","21.34","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financial","Diversified Financial Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","21.34","3,541","-30.78%","20.29-33.97","21.34-21.34","21.34","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","18.78B","18780000000","23.52","5,605","-11.71%","21.62-28.5","22.6-23.52","22.35","473705092","0.799","-84.66","4.48B","4480000000","-0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","7.38B","7380000000","42.64","461,749","-29.44%","39.08-62","41.79-42.77","42.55","173184437","1.07","11.44","975.1M","975100000","3.6","1.4501","3.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","BMG162581323","3200","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","18.78B","18780000000","23.52","5,605","-11.71%","21.62-28.5","22.6-23.52","22.35","473705092","0.799","-84.66","4.48B","4480000000","-0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA1349211054","1026","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","7.38B","7380000000","42.64","461,749","-29.44%","39.08-62","41.79-42.77","42.55","173184437","1.07","11.44","975.1M","975100000","3.6","1.4501","3.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","109.54B","109540000000","162.04","1,049,235","-1.48%","137.26-171.48","159.82-162.95","160.01","676000000","0.688","23.05","16.16B","16160000000","7.05","2.93","1.81%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","93.51B","93510000000","100.53","1,182,553","4.95%","86.12-106.93","99.72-101.09","99.75","930123568","0.787","-","8.39B","8390000000","3.17","0.76","0.76%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Road & Rail","United States","CA1363751027","22604","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","109.54B","109540000000","162.04","1,049,235","-1.48%","137.26-171.48","159.82-162.95","160.01","676000000","0.688","23.05","16.16B","16160000000","7.05","2.93","1.81%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","9.57B","9570000000","13.23","333,686","-11.15%","12.18-15.91","13.14-13.28","13.26","723544974","0.597","11.85","969.89M","969890000","1.15","0.74","5.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Road & Rail","United States","CA13645T1003","11834","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","93.51B","93510000000","100.53","1,182,553","4.95%","86.12-106.93","99.72-101.09","99.75","930123568","0.787","-","8.39B","8390000000","3.17","0.76","0.76%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.69B","2690000000","15.14","175,453","-18.07%","13.68-19.09","14.95-15.17","15.14","177614540","0.833","15.95","411.74M","411740000","0.921","0.89","5.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA17039A1066","267","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","9.57B","9570000000","13.23","333,686","-11.15%","12.18-15.91","13.14-13.28","13.26","723544974","0.597","11.85","969.89M","969890000","1.15","0.74","5.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","1.47B","1470000000","7.95","432,191","-28.18%","6.86-15.73","7.2-8.08","8.33","184421191","-","-","870.45M","870450000","-2.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA2271071094","303","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.69B","2690000000","15.14","175,453","-18.07%","13.68-19.09","14.95-15.17","15.14","177614540","0.833","15.95","411.74M","411740000","0.921","0.89","5.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.43B","3430000000","16.00","422,795","-9.5%","14.08-19.19","15.62-16.08","15.82","214304935","1.23","15.58","508.29M","508290000","0.988","0.864","5.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Materials","Metals & Mining","Canada","CA2849025093","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","1.47B","1470000000","7.95","432,191","-28.18%","6.86-15.73","7.2-8.08","8.33","184421191","-","-","870.45M","870450000","-2.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.59B","7590000000","171.67","72,285","-30.45%","145.76-256.01","167.93-172.65","168.68","44195931","0.947","48.76","3.58B","3580000000","2.58","0.81","0.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA31890B1031","347","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.43B","3430000000","16.00","422,795","-9.5%","14.08-19.19","15.62-16.08","15.82","214304935","1.23","15.58","508.29M","508290000","0.988","0.864","5.40%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","45.02B","45020000000","73.63","1,419,910","75.73%","40.96-74.88","70.58-74.88","67.47","611500000","-","-","57.45B","57450000000","9.7","1.36","1.85%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","Real Estate Management & Development","United States","CA33767E2024","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","7.59B","7590000000","171.67","72,285","-30.45%","145.76-256.01","167.93-172.65","168.68","44195931","0.947","48.76","3.58B","3580000000","2.58","0.81","0.64%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.67B","1670000000","11.54","324,016","-36.35%","10.79-18.64","11.45-11.63","11.66","144842866","0.948","4.63","201.84M","201840000","2.69","0.342","2.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA4530384086","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","45.02B","45020000000","73.63","1,419,910","75.73%","40.96-74.88","70.58-74.88","67.47","611500000","-","-","57.45B","57450000000","9.7","1.36","1.85%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","1.92B","1920000000","15.92","220,411","-29.99%","14.62-24.15","15.75-15.99","15.81","120318323","0.915","7.52","312.76M","312760000","2.16","0.70","4.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA46071W2058","427","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","1.67B","1670000000","11.54","324,016","-36.35%","10.79-18.64","11.45-11.63","11.66","144842866","0.948","4.63","201.84M","201840000","2.69","0.342","2.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA49410M1023","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","1.92B","1920000000","15.92","220,411","-29.99%","14.62-24.15","15.75-15.99","15.81","120318323","0.915","7.52","312.76M","312760000","2.16","0.70","4.40%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","42.79B","42790000000","22.66","6,771,234","-6.01%","20.81-28.09","22.26-22.7","22.26","1888215606","1.15","5.95","32.56B","32560000000","3.88","1.32","5.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financial","Insurance","United States","CA56501R1064","37000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","42.79B","42790000000","22.66","6,771,234","-6.01%","20.81-28.09","22.26-22.7","22.26","1888215606","1.15","5.95","32.56B","32560000000","3.88","1.32","5.83%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.59B","2590000000","10.73","696,865","-19.2%","9.8-14.42","10.62-10.76","10.72","241227736","0.884","-","520.97M","520970000","1.92","0.80","7.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Financial","Capital Markets","Canada","CA6674951059","141","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.59B","2590000000","10.73","696,865","-19.2%","9.8-14.42","10.62-10.76","10.72","241227736","0.884","-","520.97M","520970000","1.92","0.80","7.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","2.72B","2720000000","14.75","268,691","-5.63%","11.9-18.59","14.47-14.77","14.6","184412255","0.622","-1,029.38","223.37M","223370000","-0.011","0.22","1.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Materials","Metals & Mining","Canada","CA68827L1013","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","2.72B","2720000000","14.75","268,691","-5.63%","11.9-18.59","14.47-14.77","14.6","184412255","0.622","-1,029.38","223.37M","223370000","-0.011","0.22","1.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","24.59B","24590000000","44.30","1,725,536","8.13%","37.02-53.58","43.88-44.9","44.63","554975000","1.62","17.89","7.75B","7750000000","2.6","2.61","5.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil, Gas & Consumable Fuels","Canada","CA7063271034","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","24.59B","24590000000","44.30","1,725,536","8.13%","37.02-53.58","43.88-44.9","44.63","554975000","1.62","17.89","7.75B","7750000000","2.6","2.61","5.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","3.21B","3210000000","19.89","91,664","0.96%","15.66-25.31","19.58-19.94","19.45","161245316","1.18","-145.02","2.06B","2060000000","-0.086","0.28","1.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Staples","Beverages","United States","CA74167P1080","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","3.21B","3210000000","19.89","91,664","0.96%","15.66-25.31","19.58-19.94","19.45","161245316","1.18","-145.02","2.06B","2060000000","-0.086","0.28","1.92%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","9.94B","9940000000","89.77","157,567","6.12%","62.02-94.96","86.74-89.82","86.43","110809591","1.03","-","1.57B","1570000000","2.66","1.08","1.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Commercial Services & Supplies","United States","CA7677441056","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","9.94B","9940000000","89.77","157,567","6.12%","62.02-94.96","86.74-89.82","86.43","110809591","1.03","-","1.57B","1570000000","2.66","1.08","1.64%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.68B","4680000000","27.18","293,873","-12.86%","24.94-33.48","26.95-27.28","27.29","172337873","1.21","3.55","796.45M","796450000","7.8","1.85","6.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA83179X1087","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.68B","4680000000","27.18","293,873","-12.86%","24.94-33.48","26.95-27.28","27.29","172337873","1.21","3.55","796.45M","796450000","7.8","1.85","6.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","21.74B","21740000000","43.50","2,291","12.69%","33.31-62.75","43-45.31","47","512300000","-","-","19.89B","19890000000","8.53","0.50","1.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Materials","Metals & Mining","Canada","CA8787423034","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","21.74B","21740000000","43.50","2,291","12.69%","33.31-62.75","43-45.31","47","512300000","-","-","19.89B","19890000000","8.53","0.50","1.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","40.88B","40880000000","28.78","2,213,049","1.37%","26.3-34.65","28.44-28.81","28.43","1420300000","0.58","22.14","12.96B","12960000000","1.34","1.3544","4.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Communication Services","Diversified Telecommunication Services","Canada","CA87971M1032","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","40.88B","40880000000","28.78","2,213,049","1.37%","26.3-34.65","28.44-28.81","28.43","1420300000","0.58","22.14","12.96B","12960000000","1.34","1.3544","4.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.26B","3260000000","12.03","860,744","-13.33%","10.52-15.28","11.93-12.26","12.17","270687509","1.15","-7.71","2.65B","2650000000","-1.58","0.20","1.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Independent Power and Renewable Electricity Producers","Canada","CA89346D1078","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.26B","3260000000","12.03","860,744","-13.33%","10.52-15.28","11.93-12.26","12.17","270687509","1.15","-7.71","2.65B","2650000000","-1.58","0.20","1.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.39B","1390000000","15.97","114,736","-18.52%","14.44-21.62","15.84-16.07","15.96","86624170","0.99","11.27","2.18B","2180000000","1.38","0.90","5.64%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Materials","Containers & Packaging","Canada","CA8935781044","8000","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.39B","1390000000","15.97","114,736","-18.52%","14.44-21.62","15.84-16.07","15.96","86624170","0.99","11.27","2.18B","2180000000","1.38","0.90","5.64%","Dec 13, 2022","2022-12-13");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","27.95B","27950000000","61.44","1,471,758","-6.47%","48.88-84.66","60.02-61.48","60.92","454885764","0.767","31.60","5.26B","5260000000","1.42","1.60","3.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Materials","Metals & Mining","United States","CA0084741085","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","27.95B","27950000000","61.44","1,471,758","-6.47%","48.88-84.66","60.02-61.48","60.92","454885764","0.767","31.60","5.26B","5260000000","1.42","1.60","3.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","4.51B","4510000000","4.20","2,674,917","-17.81%","3.84-6.39","4.14-4.23","4.24","1073794443","1","8.76","1.78B","1780000000","0.358","0.16","5.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Materials","Metals & Mining","United States","CA11777Q2099","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","4.51B","4510000000","4.20","2,674,917","-17.81%","3.84-6.39","4.14-4.23","4.24","1073794443","1","8.76","1.78B","1780000000","0.358","0.16","5.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.27B","2270000000","7.60","1,022,086","-66.12%","7.26-24.48","7.34-7.62","7.6","298207391","1.75","-9.82","107.27M","107270000","-0.574","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Industrials","Electrical Equipment","United States","CA0585861085","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.27B","2270000000","7.60","1,022,086","-66.12%","7.26-24.48","7.34-7.62","7.6","298207391","1.75","-9.82","107.27M","107270000","-0.574","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","3.24B","3240000000","8.98","1,648,273","-74.11%","5.1-36.26","8.72-9.11","9.03","360989744","1.05","55.44","8.05B","8050000000","0.119","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","20000","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","7.37B","7370000000","93.67","130,940","-13.92%","73.74-117.87","90.16-93.78","91.34","78729892","2.75","10.61","4.34B","4340000000","8.6","0.64","0.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","3.24B","3240000000","8.98","1,648,273","-74.11%","5.1-36.26","8.72-9.11","9.03","360989744","1.05","55.44","8.05B","8050000000","0.119","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","14.27B","14270000000","32.99","1,707,443","9.71%","23.03-41.05","31.52-33.19","32.49","432500088","-","-","1.81B","1810000000","0.291","0.12","0.36%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.7B","2700000000","14.09","743,976","-50.07%","11.85-30.88","13.79-14.09","13.9","191875369","1.46","5.79","2.05B","2050000000","2.36","0.72","5.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Discretionary","Leisure Products","United States","CA05577W2004","20000","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","7.37B","7370000000","93.67","130,940","-13.92%","73.74-117.87","90.16-93.78","91.34","78729892","2.75","10.61","4.34B","4340000000","8.6","0.64","0.68%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.6B","1600000000","4.23","297,790","-34.11%","3.32-8.45","4.09-4.23","4.17","377896371","1.46","-10.48","92.11M","92110000","-0.29","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA13321L1085","1885","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","14.27B","14270000000","32.99","1,707,443","9.71%","23.03-41.05","31.52-33.19","32.49","432500088","-","-","1.81B","1810000000","0.291","0.12","0.36%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","107.58B","107580000000","53.13","8,522,928","2.49%","46.88-59.69","52.64-53.29","52.95","2024789365","0.91","22.58","39.08B","39080000000","2.42","3.44","6.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financial","Capital Markets","Canada","CA1254911003","1793","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","2.7B","2700000000","14.09","743,976","-50.07%","11.85-30.88","13.79-14.09","13.9","191875369","1.46","5.79","2.05B","2050000000","2.36","0.72","5.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","3B","3000000000","11.41","678,025","-27.23%","8.12-18.41","11.07-11.45","11.51","262765301","1.01","-18.20","628.83M","628830000","-0.383","0.0244","0.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","12.43B","12430000000","36.24","306,551","-28.79%","31.57-54.01","35.31-36.27","35.62","342870193","1.63","-54.07","4.43B","4430000000","-0.997","0.048","0.18%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","6.47B","6470000000","4.98","3,408,819","-33.06%","3.91-8.94","4.88-4.99","4.99","1300064704","1.06","23.44","3.25B","3250000000","-0.482","0.12","3.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.6B","1600000000","4.23","297,790","-34.11%","3.32-8.45","4.09-4.23","4.17","377896371","1.46","-10.48","92.11M","92110000","-0.29","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","1.75B","1750000000","17.74","173,866","-28.03%","13.6-26.94","17.11-17.79","17.6","98721885","1.14","67.42","-","-","0.172","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA29250N1050","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","107.58B","107580000000","53.13","8,522,928","2.49%","46.88-59.69","52.64-53.29","52.95","2024789365","0.91","22.58","39.08B","39080000000","2.42","3.44","6.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Materials","Metals & Mining","United States","CA32076V1031","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","3B","3000000000","11.41","678,025","-27.23%","8.12-18.41","11.07-11.45","11.51","262765301","1.01","-18.20","628.83M","628830000","-0.383","0.0244","0.29%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","22.08B","22080000000","76.40","714,669","-24.11%","63.55-113","73.6-76.58","74.23","288962417","1.52","25.77","34.48B","34480000000","2.3","1.80","3.21%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Commercial Services & Supplies","United States","CA36168Q1046","18000","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","12.43B","12430000000","36.24","306,551","-28.79%","31.57-54.01","35.31-36.27","35.62","342870193","1.63","-54.07","4.43B","4430000000","-0.997","0.048","0.18%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","873.34M","873340000","1.280","1,656,322","-26.44%","0.8-2.57","1.22-1.29","1.25","682300000","1.6","-","672.8M","672800000","0.138","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Materials","Metals & Mining","United States","CA4969024047","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","6.47B","6470000000","4.98","3,408,819","-33.06%","3.91-8.94","4.88-4.99","4.99","1300064704","1.06","23.44","3.25B","3250000000","-0.482","0.12","3.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Materials","Metals & Mining","United States","CA55903Q1046","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","1.75B","1750000000","17.74","173,866","-28.03%","13.6-26.94","17.11-17.79","17.6","98721885","1.14","67.42","-","-","0.172","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.08B","2080000000","6.25","126,026","-30.86%","5.35-10.53","6.12-6.34","6.32","333390237","0.508","-31.13","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Discretionary","Auto Components","United States","CA5592224011","158000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","22.08B","22080000000","76.40","714,669","-24.11%","63.55-113","73.6-76.58","74.23","288962417","1.52","25.77","34.48B","34480000000","2.3","1.80","3.21%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","60.41B","60410000000","112.09","1,412,538","29.58%","82.48-147.93","110.85-114.84","113.06","538926006","0.918","7.42","27.08B","27080000000","12.29","1.92","2.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Materials","Metals & Mining","United States","CA6445351068","0","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","873.34M","873340000","1.280","1,656,322","-26.44%","0.8-2.57","1.22-1.29","1.25","682300000","1.6","-","672.8M","672800000","0.138","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.65B","4650000000","22.09","533,630","-30.25%","18.94-38.51","21.61-22.12","22.12","210525964","1.13","-54.00","1.66B","1660000000","-0.3","0.44","2.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Materials","Metals & Mining","United States","CA66987E2069","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.08B","2080000000","6.25","126,026","-30.86%","5.35-10.53","6.12-6.34","6.32","333390237","0.508","-31.13","-","-","-0.154","N/A","N/A","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Materials","Chemicals","United States","CA67077M1086","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","60.41B","60410000000","112.09","1,412,538","29.58%","82.48-147.93","110.85-114.84","113.06","538926006","0.918","7.42","27.08B","27080000000","12.29","1.92","2.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","36.26B","36260000000","80.65","582,596","15.1%","60.37-80.74","79.38-80.74","79.24","449423041","0.942","21.30","-","-","2.64","2.16","3.64%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Materials","Metals & Mining","United States","CA6979001089","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.65B","4650000000","22.09","533,630","-30.25%","18.94-38.51","21.61-22.12","22.12","210525964","1.13","-54.00","1.66B","1660000000","-0.3","0.44","2.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","174.76B","174760000000","125.57","3,754,822","-2.52%","116.75-149.6","124.75-125.75","124.7","1391712298","0.73","11.27","28.88B","28880000000","11.01","5.12","4.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","CA76131D1033","5200","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","36.26B","36260000000","80.65","582,596","15.1%","60.37-80.74","79.38-80.74","79.24","449423041","0.942","21.30","-","-","2.64","2.16","3.64%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","1.91B","1910000000","6.77","380,971","-13.54%","6.29-11.61","6.62-6.83","6.8","282479713","0.962","16.97","119.97M","119970000","0.326","0.08","1.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financial","S&Ls/Savings Banks","United States","CA7800871021","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","174.76B","174760000000","125.57","3,754,822","-2.52%","116.75-149.6","124.75-125.75","124.7","1391712298","0.73","11.27","28.88B","28880000000","11.01","5.12","4.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Materials","Metals & Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","1.91B","1910000000","6.77","380,971","-13.54%","6.29-11.61","6.62-6.83","6.8","282479713","0.962","16.97","119.97M","119970000","0.326","0.08","1.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","59.17B","59170000000","46.55","3,941,046","-74.24%","33-222.87","44.36-47.27","46.22","1272089286","1.83","-","5.24B","5240000000","-2.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Information Technology","IT Services","United States","CA82509L1076","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","59.17B","59170000000","46.55","3,941,046","-74.24%","33-222.87","44.36-47.27","46.22","1272089286","1.83","-","5.24B","5240000000","-2.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","3.92B","3920000000","18.95","352,553","-2.92%","17.01-31","18.73-19.02","19.15","206599322","1","8.38","1.4B","1400000000","1.46","0.28","2.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Materials","Metals & Mining","United States","CA7847301032","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","3.92B","3920000000","18.95","352,553","-2.92%","17.01-31","18.73-19.02","19.15","206599322","1","8.38","1.4B","1400000000","1.46","0.28","2.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","62.58B","62580000000","45.86","11,100,335","40.89%","28.77-53.62","44.72-46","45.38","1364690640","1.75","6.22","34.78B","34780000000","6.5","1.88","4.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil, Gas & Consumable Fuels","United States","CA8672241079","12591","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","62.58B","62580000000","45.86","11,100,335","40.89%","28.77-53.62","44.72-46","45.38","1364690640","1.75","6.22","34.78B","34780000000","6.5","1.88","4.10%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","67932","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","9.15B","9150000000","34.33","114,736","-27.27%","26.75-48.32","33.87-34.96","34.05","266185515","1.13","52.15","2.27B","2270000000","0.559","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Information Technology","IT Services","United States","CA87975H1001","67932","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","9.15B","9150000000","34.33","114,736","-27.27%","26.75-48.32","33.87-34.96","34.05","266185515","1.13","52.15","2.27B","2270000000","0.559","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","3.02B","3020000000","4.94","1,842,521","-61.16%","3.6-17.46","4.7-4.96","4.81","611402319","1.74","-3.69","474.55M","474550000","-0.992","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1800","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","3.02B","3020000000","4.94","1,842,521","-61.16%","3.6-17.46","4.7-4.96","4.81","611402319","1.74","-3.69","474.55M","474550000","-0.992","N/A","N/A","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","46.46B","46460000000","180.67","295,073","7.29%","148.05-195.33","179.62-182.04","180.71","257115867","0.674","50.38","6.68B","6680000000","2.64","0.92","0.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Commercial Services & Supplies","United States","CA94106B1013","19998","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","46.46B","46460000000","180.67","295,073","7.29%","148.05-195.33","179.62-182.04","180.71","257115867","0.674","50.38","6.68B","6680000000","2.64","0.92","0.69%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","210.6M","210600000","1.23","109,428","-69.78%","1.12-4.93","1.2-1.27","1.24","171219038","2.97","-","313.47M","313470000","-0.025","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery","United States","CA9609083097","1313","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","210.6M","210600000","1.23","109,428","-69.78%","1.12-4.93","1.2-1.27","1.24","171219038","2.97","-","313.47M","313470000","-0.025","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","20.53B","20530000000","45.42","959,745","-9.09%","39.05-65.45","44.51-45.62","45.71","451962960","0.426","20.08","1.1B","1100000000","1.63","0.60","1.80%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Materials","Metals & Mining","United States","CA9628791027","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","20.53B","20530000000","45.42","959,745","-9.09%","39.05-65.45","44.51-45.62","45.71","451962960","0.426","20.08","1.1B","1100000000","1.63","0.60","1.80%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","25.44B","25440000000","52.97","1,638,196","-3.85%","48.45-65.26","52.26-53","52.13","480300000","0.187","19.31","10.46B","10460000000","2.7","2.26","4.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electric Utilities","Canada","CA3495531079","9095","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","25.36B","25360000000","52.97","1,638,196","-3.85%","48.45-65.26","52.26-53","52.13","478700000","0.187","19.31","10.46B","10460000000","2.7","2.26","4.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","5.94B","5940000000","19.56","844,881","-12.25%","17.85-26.11","19.3-19.6","19.61","303911167","1.18","10.84","894.56M","894560000","1.87","1.02","5.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Canada","CA7669101031","570","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","5.94B","5940000000","19.56","844,881","-12.25%","17.85-26.11","19.3-19.6","19.61","303911167","1.18","10.84","894.56M","894560000","1.87","1.02","5.21%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","384.45T","3.8445E+14","57,300","7,419,983","-17.91%","51,800-80,800","57,200-59,200","59,500","6792669250","0.987","-","308.33T","3.0833E+14","6,163.78","1,444.00","2.52%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Stock Price Today (KS 005930) - Investing.com","384.45T","3.8445E+14","57,300","7,419,983","-17.91%","51,800-80,800","57,200-59,200","59,500","6792669250","0.987","-","308.33T","3.0833E+14","6,163.78","1,444.00","2.52%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","57.35T","57350000000000","83,400","1,460,762","-19.03%","80,400-134,000","83,000-87,800","90,000","687651040","0.886","5.50","50.15T","50150000000000","16,691.47","2,440.00","2.93%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000660001","29711","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","57.35T","57350000000000","83,400","1,460,762","-19.03%","80,400-134,000","83,000-87,800","90,000","687651040","0.886","5.50","50.15T","50150000000000","16,691.47","2,440.00","2.93%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4315","Naver Corp Stock Price Today (KS 035420) - Investing.com","23.97T","23970000000000","160,000","558,779","-60.69%","155,000-419,000","157,000-161,000","161,000","149788291","1.03","1.48","7.55T","7550000000000","6,611.93","511.00","0.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035420009","4315","Naver Corp Stock Price Today (KS 035420) - Investing.com","23.97T","23970000000000","160,000","558,779","-60.69%","155,000-419,000","157,000-161,000","161,000","149788291","1.03","1.48","7.55T","7550000000000","6,611.93","511.00","0.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","21.28T","21280000000000","48,750","1,708,508","-61.16%","46,500-131,000","47,800-49,450","48,750","436525105","1.16","9.64","7T","7000000000000","5,132.99","53.00","0.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Communication Services","Interactive Media & Services","South Korea","KR7035720002","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","21.28T","21280000000000","48,750","1,708,508","-61.16%","46,500-131,000","47,800-49,450","48,750","436525105","1.16","9.64","7T","7000000000000","5,132.99","53.00","0.11%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","48.04T","48040000000000","727,000","168,041","-0.95%","463,000-772,000","712,000-735,000","727,000","66872635","0.737","37.16","16.05T","16050000000000","22,320.41","1,000.00","0.14%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7006400006","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","48.04T","48040000000000","727,000","168,041","-0.95%","463,000-772,000","712,000-735,000","727,000","66872635","0.737","37.16","16.05T","16050000000000","22,320.41","1,000.00","0.14%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","45.39T","45390000000000","615,000","134,974","-26.44%","437,000-856,000","588,000-624,000","599,000","77907573","1.22","12.21","45.39T","45390000000000","22,147.81","12,000.00","1.95%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","45.39T","45390000000000","615,000","134,974","-26.44%","437,000-856,000","588,000-624,000","599,000","77907573","1.22","12.21","45.39T","45390000000000","22,147.81","12,000.00","1.95%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","34.31T","34310000000000","164,000","493,764","-21.15%","160,000-220,000","161,500-166,000","162,000","220691399","1.11","8.51","126.19T","1.2619E+14","24,080.8","5,000.00","3.05%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","34.31T","34310000000000","164,000","493,764","-21.15%","160,000-220,000","161,500-166,000","162,000","220691399","1.11","8.51","126.19T","1.2619E+14","24,080.8","5,000.00","3.05%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","25.83T","25830000000000","187,500","333,756","-4.61%","139,000-246,080","187,000-192,000","190,000","137779363","0.761","43.06","2.17T","2170000000000","4,028.71","750.00","0.39%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology","South Korea","KR7068270008","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","25.83T","25830000000000","187,500","333,756","-4.61%","139,000-246,080","187,000-192,000","190,000","137779363","0.761","43.06","2.17T","2170000000000","4,028.71","750.00","0.39%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","26.54T","26540000000000","66,200","623,758","-22.21%","64,600-89,400","65,700-67,100","66,000","400931016","1.3","5.50","75.17T","75170000000000","13,210.55","3,000.00","4.53%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Discretionary","Automobiles","South Korea","KR7000270009","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","26.54T","26540000000000","66,200","623,758","-22.21%","64,600-89,400","65,700-67,100","66,000","400931016","1.3","5.50","75.17T","75170000000000","13,210.55","3,000.00","4.53%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","18.62T","18620000000000","47,800","805,149","-15.55%","43,100-66,400","46,600-47,900","47,000","389634335","0.784","4.08","10.12T","10120000000000","11,797.51","3,690.00","7.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financial","Banks","South Korea","KR7105560007","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","18.62T","18620000000000","47,800","805,149","-15.55%","43,100-66,400","46,600-47,900","47,000","389634335","0.784","4.08","10.12T","10120000000000","11,797.51","3,690.00","7.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","17.99T","17990000000000","247,000","183,451","-16.55%","211,000-315,500","245,500-251,000","249,000","72843672","1.07","3.13","86.84T","86840000000000","76,536.61","18,000.00","7.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Materials","Metals & Mining","South Korea","KR7005490008","17403","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","17.99T","17990000000000","247,000","183,451","-16.55%","211,000-315,500","245,500-251,000","249,000","72843672","1.07","3.13","86.84T","86840000000000","76,536.61","18,000.00","7.29%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.88T","19880000000000","219,000","145,883","-13.1%","189,500-278,000","204,500-221,000","204,000","90759359","0.992","7.72","32.91T","32910000000000","26,032.61","4,000.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Discretionary","Auto Components","South Korea","KR7012330007","10269","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.88T","19880000000000","219,000","145,883","-13.1%","189,500-278,000","204,500-221,000","204,000","90759359","0.992","7.72","32.91T","32910000000000","26,032.61","4,000.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","19.41T","19410000000000","36,600","891,912","-4.31%","32,500-43,450","35,700-36,650","35,950","530409779","0.664","-","13.69T","13690000000000","8,736.77","2,600.00","7.10%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financial","Banks","South Korea","KR7055550008","165","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","19.41T","19410000000000","36,600","891,912","-4.31%","32,500-43,450","35,700-36,650","35,950","530409779","0.664","-","13.69T","13690000000000","8,736.77","2,600.00","7.10%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","13.68T","13680000000000","79,900","373,468","-33.69%","77,200-150,500","79,600-81,200","80,200","180065937","1.37","-","39.9T","39900000000000","9,481.89","850.00","1.06%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Consumer Discretionary","Household Durables","South Korea","KR7066570003","37337","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","13.68T","13680000000000","79,900","373,468","-33.69%","77,200-150,500","79,600-81,200","80,200","180065937","1.37","-","39.9T","39900000000000","9,481.89","850.00","1.06%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","62.35T","62350000000000","876,000","48,515","1.76%","684,890-955,680","872,000-886,000","873,000","71174000","0.824","148.49","2.06T","2060000000000","7,586.96","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7207940008","2886","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","62.35T","62350000000000","876,000","48,515","1.76%","684,890-955,680","872,000-886,000","873,000","71174000","0.824","148.49","2.06T","2060000000000","7,586.96","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (KS 096770) - Investing.com","14.22T","14220000000000","168,500","225,754","-30.52%","142,500-278,500","168,000-173,000","170,000","84909755","1.31","42.58","62.65T","62650000000000","30,399.41","2,508.00","1.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7096770003","2469","SK Innovation Stock Price Today (KS 096770) - Investing.com","14.22T","14220000000000","168,500","225,754","-30.52%","142,500-278,500","168,000-173,000","170,000","84909755","1.31","42.58","62.65T","62650000000000","30,399.41","2,508.00","1.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","12.06T","12060000000000","41,350","922,648","-8.11%","33,200-52,900","40,500-41,400","41,100","291563476","1.06","3.20","12.77T","12770000000000","10,614.17","3,200.00","7.74%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financial","Banks","South Korea","KR7086790003","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","12.06T","12060000000000","41,350","922,648","-8.11%","33,200-52,900","40,500-41,400","41,100","291563476","1.06","3.20","12.77T","12770000000000","10,614.17","3,200.00","7.74%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","7.78T","7780000000000","383,000","66,384","-38.92%","318,500-786,000","373,500-388,000","378,500","20307439","0.415","19.18","2.68T","2680000000000","24,962.87","5,860.00","1.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Communication Services","Entertainment","South Korea","KR7036570000","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","7.78T","7780000000000","383,000","66,384","-38.92%","318,500-786,000","373,500-388,000","378,500","20307439","0.415","19.18","2.68T","2680000000000","24,962.87","5,860.00","1.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","19.29T","19290000000000","118,000","184,977","3.51%","101,500-125,500","117,500-119,500","119,000","163636572","1.01","11.20","39.33T","39330000000000","9,464","4,200.00","3.56%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Industrial Conglomerates","South Korea","KR7028260008","7784","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","19.29T","19290000000000","118,000","184,977","3.51%","101,500-125,500","117,500-119,500","119,000","163636572","1.01","11.20","39.33T","39330000000000","9,464","4,200.00","3.56%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","7.97T","7970000000000","504,000","37,029","-56.96%","499,500-1,255,000","499,500-520,000","527,000","16756044","0.865","10.97","5.68T","5680000000000","27,587.31","12,000.00","2.38%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Staples","Personal Products","South Korea","KR7051900009","4448","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","7.97T","7970000000000","504,000","37,029","-56.96%","499,500-1,255,000","499,500-520,000","527,000","16756044","0.865","10.97","5.68T","5680000000000","27,587.31","12,000.00","2.38%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (KS 259960) - Investing.com","8.21T","8210000000000","175,000","145,265","-62.73%","169,500-580,000","173,000-180,500","175,000","46904627","0.431","13.14","1.91T","1910000000000","13,472.28","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Communication Services","Entertainment","South Korea","KR7259960003","1487","Krafton Inc Stock Price Today (KS 259960) - Investing.com","8.21T","8210000000000","175,000","145,265","-62.73%","169,500-580,000","173,000-180,500","175,000","46904627","0.431","13.14","1.91T","1910000000000","13,472.28","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (KS 352820) - Investing.com","4.92T","4920000000000","119,000","223,376","-64.48%","107,000-421,500","118,000-123,500","119,000","41353387","1.81","20.99","1.6T","1600000000000","5,673.93","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Communication Services","Entertainment","South Korea","KR7352820005","629","HYBE Stock Price Today (KS 352820) - Investing.com","4.92T","4920000000000","119,000","223,376","-64.48%","107,000-421,500","118,000-123,500","119,000","41353387","1.81","20.99","1.6T","1600000000000","5,673.93","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","9.1T","9100000000000","18,600","1,438,945","-30.21%","17,000-37,650","18,300-19,100","18,950","489039496","1.31","1.42","18.41T","18410000000000","23,604.04","600.00","3.23%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","8.75T","8750000000000","118,000","320,534","-25.79%","108,500-199,000","117,000-122,000","123,000","75547250","1.01","10.08","7.44T","7440000000000","13,357.11","2,100.00","1.78%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Marine","South Korea","KR7011200003","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","9.1T","9100000000000","18,600","1,438,945","-30.21%","17,000-37,650","18,300-19,100","18,950","489039496","1.31","1.42","18.41T","18410000000000","23,604.04","600.00","3.23%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","11.29T","11290000000000","94,100","238,901","16.03%","76,600-96,400","93,500-96,400","93,600","119979923","0.141","11.12","4.02T","4020000000000","8,702.95","4,800.00","5.10%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7009150004","36402","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","8.75T","8750000000000","118,000","320,534","-25.79%","108,500-199,000","117,000-122,000","123,000","75547250","1.01","10.08","7.44T","7440000000000","13,357.11","2,100.00","1.78%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","14.25T","14250000000000","210,500","86,697","-13.37%","191,500-271,500","209,500-214,000","210,500","67716384","0.897","5.40","83.43T","83430000000000","59,827.99","8,000.00","3.80%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Staples","Tobacco","South Korea","KR7033780008","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","11.29T","11290000000000","94,100","238,901","16.03%","76,600-96,400","93,500-96,400","93,600","119979923","0.141","11.12","4.02T","4020000000000","8,702.95","4,800.00","5.10%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","10.47T","10470000000000","67,500","284,583","-14.9%","53,800-99,216","67,400-69,000","68,700","155109991","0.732","73.58","1.43T","1430000000000","917.32","260.00","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Industrials","Industrial Conglomerates","South Korea","KR7034730002","4174","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","14.25T","14250000000000","210,500","86,697","-13.37%","191,500-271,500","209,500-214,000","210,500","67716384","0.897","5.40","83.43T","83430000000000","59,827.99","8,000.00","3.80%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","3.59T","3590000000000","43,800","205,465","-64.53%","41,900-140,500","43,600-44,500","44,450","81934571","0.759","-153.68","2.65T","2650000000000","-284.21","528.00","1.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7091990002","131","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","10.47T","10470000000000","67,500","284,583","-14.9%","53,800-99,216","67,400-69,000","68,700","155109991","0.732","73.58","1.43T","1430000000000","917.32","260.00","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","12.54T","12540000000000","79,000","177,361","-13.38%","69,600-95,100","78,600-80,700","79,500","159409693","0.896","5.09","4.54T","4540000000000","14,048.93","2,800.00","3.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Communication Services","Entertainment","South Korea","KR7251270005","789","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","3.59T","3590000000000","43,800","205,465","-64.53%","41,900-140,500","43,600-44,500","44,450","81934571","0.759","-153.68","2.65T","2650000000000","-284.21","528.00","1.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Industrial Conglomerates","South Korea","KR7003550001","187","LG Corp Stock Price Today (KS 003550) - Investing.com","12.54T","12540000000000","79,000","177,361","-13.38%","69,600-95,100","78,600-80,700","79,500","159409693","0.896","5.09","4.54T","4540000000000","14,048.93","2,800.00","3.54%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","10.95T","10950000000000","17,050","758,890","-24.56%","16,500-25,100","16,950-17,200","17,100","641964077","0.66","-0.783","63.97T","63970000000000","-24,145.98","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electric Utilities","South Korea","KR7015760002","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","10.95T","10950000000000","17,050","758,890","-24.56%","16,500-25,100","16,950-17,200","17,100","641964077","0.66","-0.783","63.97T","63970000000000","-24,145.98","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","8.63T","8630000000000","11,850","2,110,530","-10.57%","10,650-16,350","11,500-11,850","11,650","728058225","0.643","2.92","7.82T","7820000000000","3,924.17","1,050.00","8.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financial","Banks","South Korea","KR7316140003","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","8.63T","8630000000000","11,850","2,110,530","-10.57%","10,650-16,350","11,500-11,850","11,650","728058225","0.643","2.92","7.82T","7820000000000","3,924.17","1,050.00","8.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.55T","8550000000000","204,000","65,028","-11.69%","177,000-239,000","197,000-204,000","196,500","42509516","0.706","7.42","22.83T","22830000000000","24,299.68","12,000.00","5.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financial","Insurance","South Korea","KR7000810002","5691","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.55T","8550000000000","204,000","65,028","-11.69%","177,000-239,000","197,000-204,000","196,500","42509516","0.706","7.42","22.83T","22830000000000","24,299.68","12,000.00","5.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","8.68T","8680000000000","13,600","3,266,006","-42.25%","12,500-26,688","13,300-13,800","13,400","638212055","2.16","75.45","8.7T","8700000000000","137.3","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Electrical Equipment","South Korea","KR7034020008","4494","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","8.68T","8680000000000","13,600","3,266,006","-42.25%","12,500-26,688","13,300-13,800","13,400","638212055","2.16","75.45","8.7T","8700000000000","137.3","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","8.55T","8550000000000","23,150","946,955","-23.97%","20,400-32,550","22,750-23,500","22,900","369331414","1.13","12.62","11.52T","11520000000000","4,225.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Airlines","South Korea","KR7003490000","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","8.55T","8550000000000","23,150","946,955","-23.97%","20,400-32,550","22,750-23,500","22,900","369331414","1.13","12.62","11.52T","11520000000000","4,225.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","7.55T","7550000000000","15,850","2,182,133","-74.88%","15,800-72,300","15,800-16,300","16,250","476633937","0.136","35.87","709.96B","709960000000","450.38","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financial","Banks","South Korea","KR7323410001","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","7.55T","7550000000000","15,850","2,182,133","-74.88%","15,800-72,300","15,800-16,300","16,250","476633937","0.136","35.87","709.96B","709960000000","450.38","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20705","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.64T","8640000000000","36,600","585,374","20%","29,450-39,300","36,300-36,800","36,600","235937069","0.412","6.23","19.12T","19120000000000","6,104.78","1,910.00","5.22%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7030200000","20705","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.64T","8640000000000","36,600","585,374","20%","29,450-39,300","36,300-36,800","36,600","235937069","0.412","6.23","19.12T","19120000000000","6,104.78","1,910.00","5.22%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (KS 090430) - Investing.com","5.73T","5730000000000","91,500","150,799","-49.59%","86,800-194,000","86,800-92,700","92,700","68985062","0.931","34.86","3.6T","3600000000000","787.64","980.00","1.07%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Staples","Personal Products","South Korea","KR7090430000","5088","Amorepacific Stock Price Today (KS 090430) - Investing.com","5.73T","5730000000000","91,500","150,799","-49.59%","86,800-194,000","86,800-92,700","92,700","68985062","0.931","34.86","3.6T","3600000000000","787.64","980.00","1.07%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","12.1T","12100000000000","67,400","203,340","0.15%","56,000-70,300","66,500-67,700","66,700","179574779","1.1","8.09","30.45T","30450000000000","4,064.12","3,000.00","4.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","9.44T","9440000000000","122,000","103,699","-20.26%","113,000-164,000","121,500-124,000","123,000","77350186","0.795","15.19","11.51T","11510000000000","9,834.79","2,400.00","1.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financial","Insurance","South Korea","KR7032830002","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","12.1T","12100000000000","67,400","203,340","0.15%","56,000-70,300","66,500-67,700","66,700","179574779","1.1","8.09","30.45T","30450000000000","4,064.12","3,000.00","4.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Information Technology","IT Services","South Korea","KR7018260000","12044","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","9.44T","9440000000000","122,000","103,699","-20.26%","113,000-164,000","121,500-124,000","123,000","77350186","0.795","15.19","11.51T","11510000000000","9,834.79","2,400.00","1.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","11.19T","11190000000000","114,400","588,553","13.27%","72,340-563,000","108,900-115,300","110,900","97791192","0.22","92.00","2.76T","2760000000000","1,783.98","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Electrical Equipment","South Korea","KR7247540008","1044","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","11.19T","11190000000000","114,400","588,553","13.27%","72,340-563,000","108,900-115,300","110,900","97791192","0.22","92.00","2.76T","2760000000000","1,783.98","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5.18T","5180000000000","73,200","133,025","-28.93%","68,700-108,000","71,100-74,100","71,600","70714630","1.14","-7.46","16.11T","16110000000000","-9,808.31","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery","South Korea","KR7009540006","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5.18T","5180000000000","73,200","133,025","-28.93%","68,700-108,000","71,100-74,100","71,600","70714630","1.14","-7.46","16.11T","16110000000000","-9,808.31","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (KS 034220) - Investing.com","4.45T","4450000000000","12,450","928,044","-36.8%","11,800-26,000","12,350-13,000","13,050","357815700","1.41","-4.75","27.66T","27660000000000","-2,748.83","650.00","5.22%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7034220004","27489","LG Display Stock Price Today (KS 034220) - Investing.com","4.45T","4450000000000","12,450","928,044","-36.8%","11,800-26,000","12,350-13,000","13,050","357815700","1.41","-4.75","27.66T","27660000000000","-2,748.83","650.00","5.22%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","9.1T","9100000000000","48,000","1,430,320","17.5%","30,000-55,800","47,800-51,400","51,700","189750244","1.39","14.34","11.9T","11900000000000","1,789.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Materials","Chemicals","South Korea","KR7009830001","5462","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","9.1T","9100000000000","48,000","1,430,320","17.5%","30,000-55,800","47,800-51,400","51,700","189750244","1.39","14.34","11.9T","11900000000000","1,789.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","4.05T","4050000000000","55,800","144,041","-29.72%","51,900-83,900","55,100-56,100","55,200","72563745","0.892","8.20","2.81T","2810000000000","6,776.16","1,250.00","2.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7021240007","0","Coway Stock Price Today (KS 021240) - Investing.com","4.05T","4050000000000","55,800","144,041","-29.72%","51,900-83,900","55,100-56,100","55,200","72563745","0.892","8.20","2.81T","2810000000000","6,776.16","1,250.00","2.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","11.61T","11610000000000","622,000","48,930","15.83%","441,000-682,000","619,000-632,000","627,000","18667398","0.668","12.90","10.91T","10910000000000","48,211.46","20,000.00","3.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","10.15T","10150000000000","88,200","268,073","-13.95%","77,500-123,000","86,500-89,800","85,500","116420639","0.894","7.06","24.7T","24700000000000","21,152.8","5,300.00","6.01%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Materials","Metals & Mining","South Korea","KR7010130003","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","11.61T","11610000000000","622,000","48,930","15.83%","441,000-682,000","619,000-632,000","627,000","18667398","0.668","12.90","10.91T","10910000000000","48,211.46","20,000.00","3.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7010950004","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","10.15T","10150000000000","88,200","268,073","-13.95%","77,500-123,000","86,500-89,800","85,500","116420639","0.894","7.06","24.7T","24700000000000","21,152.8","5,300.00","6.01%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (KQ 028300) - Investing.com","4.27T","4270000000000","39,950","1,036,821","-5.11%","28,400-57,500","39,600-41,150","40,000","106769607","0.722","145.00","177.17B","177170000000","-537.77","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","15.49T","15490000000000","200,000","693,605","37.46%","96,100-205,000","197,000-204,500","199,000","77463220","0.917","113.02","2.51T","2510000000000","1,769.59","300.00","0.15%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","4.9T","4900000000000","11,400","648,303","-20.56%","10,250-14,800","11,300-11,550","11,400","429828352","0.505","6.82","10.5T","10500000000000","1,473.22","600.00","5.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Consumer Discretionary","Leisure Products","South Korea","KR7028300002","92","HLB Inc Stock Price Today (KQ 028300) - Investing.com","4.27T","4270000000000","39,950","1,036,821","-5.11%","28,400-57,500","39,600-41,150","40,000","106769607","0.722","145.00","177.17B","177170000000","-537.77","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (KS 018880) - Investing.com","4.13T","4130000000000","7,730","538,291","-46.32%","7,100-15,500","7,650-7,880","7,700","533668430","0.92","12.89","5.61T","5610000000000","349.69","360.00","4.66%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Materials","Construction Materials","South Korea","KR7003670007","1684","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","15.49T","15490000000000","200,000","693,605","37.46%","96,100-205,000","197,000-204,500","199,000","77463220","0.917","113.02","2.51T","2510000000000","1,769.59","300.00","0.15%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","7.44T","7440000000000","224,300","452,315","21.84%","157,000-279,000","211,800-226,500","214,500","33191005","0.966","20.00","2.04T","2040000000000","970.64","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Communication Services","Diversified Telecommunication Services","South Korea","KR7032640005","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","4.9T","4900000000000","11,400","648,303","-20.56%","10,250-14,800","11,300-11,550","11,400","429828352","0.505","6.82","10.5T","10500000000000","1,473.22","600.00","5.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Discretionary","Auto Components","South Korea","KR7018880005","2052","Hanon Systems Stock Price Today (KS 018880) - Investing.com","4.13T","4130000000000","7,730","538,291","-46.32%","7,100-15,500","7,650-7,880","7,700","533668430","0.92","12.89","5.61T","5610000000000","349.69","360.00","4.66%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7066970005","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","7.44T","7440000000000","224,300","452,315","21.84%","157,000-279,000","211,800-226,500","214,500","33191005","0.966","20.00","2.04T","2040000000000","970.64","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","3.97T","3970000000000","35,100","450,236","-30.22%","33,000-52,400","34,950-35,750","35,450","112410458","1.38","6.43","13.68T","13680000000000","5,435.19","600.00","1.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","KR7000720003","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","3.97T","3970000000000","35,100","450,236","-30.22%","33,000-52,400","34,950-35,750","35,450","112410458","1.38","6.43","13.68T","13680000000000","5,435.19","600.00","1.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","5.12T","5120000000000","149,500","85,022","-33.41%","141,000-239,500","146,500-151,000","147,500","34275419","0.67","3.78","15.19T","15190000000000","14,988.77","8,300.00","5.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Materials","Chemicals","South Korea","KR7011170008","4397","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","5.12T","5120000000000","149,500","85,022","-33.41%","141,000-239,500","146,500-151,000","147,500","34275419","0.67","3.78","15.19T","15190000000000","14,988.77","8,300.00","5.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.54T","4540000000000","5,290","2,011,710","-17.08%","5,000-6,450","5,160-5,330","5,190","854150416","1.12","-6.62","4.82T","4820000000000","-778.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery","South Korea","KR7010140002","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.54T","4540000000000","5,290","2,011,710","-17.08%","5,000-6,450","5,160-5,330","5,190","854150416","1.12","-6.62","4.82T","4820000000000","-778.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10892","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","3.78T","3780000000000","28,750","349,526","-35.32%","28,050-47,150","28,550-30,450","30,450","131545739","1.3","2.75","19.28T","19280000000000","14,747.85","1,000.00","3.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Materials","Metals & Mining","South Korea","KR7004020004","10892","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","3.78T","3780000000000","28,750","349,526","-35.32%","28,050-47,150","28,550-30,450","30,450","131545739","1.3","2.75","19.28T","19280000000000","14,747.85","1,000.00","3.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","2.88T","2880000000000","50,000","206,751","-42.53%","46,300-89,900","49,300-50,500","49,600","58396764","1.11","1.62","13.62T","13620000000000","25,666.07","6,150.00","12.30%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financial","Capital Markets","South Korea","KR7071050009","57","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","2.88T","2880000000000","50,000","206,751","-42.53%","46,300-89,900","49,300-50,500","49,600","58396764","1.11","1.62","13.62T","13620000000000","25,666.07","6,150.00","12.30%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.16T","3160000000000","38,800","478,635","-51.38%","34,250-116,000","37,250-39,450","38,700","81473136","0.263","6.64","1.36T","1360000000000","7,396.18","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Communication Services","Entertainment","South Korea","KR7293490009","397","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.16T","3160000000000","38,800","478,635","-51.38%","34,250-116,000","37,250-39,450","38,700","81473136","0.263","6.64","1.36T","1360000000000","7,396.18","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","720","SKC Stock Price Today (KS 011790) - Investing.com","3.73T","3730000000000","104,000","167,544","-41.57%","83,400-208,000","101,500-106,500","103,000","35877427","1.51","13.26","2.94T","2940000000000","8,189.2","1,100.00","1.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Materials","Chemicals","South Korea","KR7011790003","720","SKC Stock Price Today (KS 011790) - Investing.com","3.73T","3730000000000","104,000","167,544","-41.57%","83,400-208,000","101,500-106,500","103,000","35877427","1.51","13.26","2.94T","2940000000000","8,189.2","1,100.00","1.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","4.7T","4700000000000","24,000","752,903","-3.23%","18,450-28,300","23,750-24,200","23,900","196000000","1.14","12.39","6.42T","6420000000000","2,173.65","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","KR7028050003","4079","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","4.7T","4700000000000","24,000","752,903","-3.23%","18,450-28,300","23,750-24,200","23,900","196000000","1.14","12.39","6.42T","6420000000000","2,173.65","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","2.5T","2500000000000","40,800","217,348","-60.73%","37,350-145,200","40,400-41,400","41,500","61276280","0.668","34.02","399.83B","399830000000","1,205.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Communication Services","Entertainment","South Korea","KR7263750002","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","2.5T","2500000000000","40,800","217,348","-60.73%","37,350-145,200","40,400-41,400","41,500","61276280","0.668","34.02","399.83B","399830000000","1,205.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.74T","4740000000000","23,400","300,855","-15.83%","21,650-28,650","22,700-23,500","22,750","202738998","0.76","115.39","714.23B","714230000000","202.79","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7035250000","3613","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.74T","4740000000000","23,400","300,855","-15.83%","21,650-28,650","22,700-23,500","22,750","202738998","0.76","115.39","714.23B","714230000000","202.79","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","5.77T","5770000000000","75,200","351,359","-67.3%","67,400-300,000","75,100-77,500","76,300","76784046","0.487","15.52","897.06B","897060000000","4,364.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Biotechnology","South Korea","KR7302440003","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","5.77T","5770000000000","75,200","351,359","-67.3%","67,400-300,000","75,100-77,500","76,300","76784046","0.487","15.52","897.06B","897060000000","4,364.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.29T","2290000000000","85,500","127,072","-49.11%","81,500-172,500","84,700-86,300","84,700","26788355","0.558","1.34","27.32T","27320000000000","63,524.55","2,000.00","2.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7139480008","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.29T","2290000000000","85,500","127,072","-49.11%","81,500-172,500","84,700-86,300","84,700","26788355","0.558","1.34","27.32T","27320000000000","63,524.55","2,000.00","2.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","4.07T","4070000000000","59,800","117,977","4.82%","52,800-67,200","59,500-60,400","59,700","68170640","0.789","40.72","1.29T","1290000000000","1,404.66","400.00","0.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","4.07T","4070000000000","59,800","117,977","4.82%","52,800-67,200","59,500-60,400","59,700","68170640","0.789","40.72","1.29T","1290000000000","1,404.66","400.00","0.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","6.8T","6800000000000","287,500","164,705","37.23%","207,500-414,000","283,500-294,500","287,000","23664507","0.708","7.62","13.47T","13470000000000","40,712.56","3,000.00","1.04%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7011070000","0","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","6.8T","6800000000000","287,500","164,705","37.23%","207,500-414,000","283,500-294,500","287,000","23664507","0.708","7.62","13.47T","13470000000000","40,712.56","3,000.00","1.04%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.31T","3310000000000","132,000","61,967","-23.26%","111,500-193,000","131,500-135,000","133,000","26107432","0.801","1.92","6.61T","6610000000000","48,608.44","10,000.00","7.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Materials","Chemicals","South Korea","KR7011780004","1266","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.31T","3310000000000","132,000","61,967","-23.26%","111,500-193,000","131,500-135,000","133,000","26107432","0.801","1.92","6.61T","6610000000000","48,608.44","10,000.00","7.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.49T","6490000000000","173,000","86,951","3.28%","144,000-214,000","165,000-174,000","164,500","37500000","0.963","7.90","17.54T","17540000000000","27,611.48","3,800.00","2.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Air Freight & Logistics","South Korea","KR7086280005","1497","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.49T","6490000000000","173,000","86,951","3.28%","144,000-214,000","165,000-174,000","164,500","37500000","0.963","7.90","17.54T","17540000000000","27,611.48","3,800.00","2.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.5T","3500000000000","6,400","664,059","-26.27%","5,880-9,340","6,310-6,430","6,360","606198414","1.26","3.44","14.81T","14810000000000","993.89","300.00","4.69%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financial","Capital Markets","South Korea","KR7006800007","3256","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.5T","3500000000000","6,400","664,059","-26.27%","5,880-9,340","6,310-6,430","6,360","606198414","1.26","3.44","14.81T","14810000000000","993.89","300.00","4.69%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6588","Hankook Tire Stock Price Today (KS 161390) - Investing.com","4.43T","4430000000000","36,350","315,690","-12.09%","30,100-44,200","35,000-36,600","35,150","121988753","0.958","7.30","5.51T","5510000000000","5,612.84","700.00","1.93%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Discretionary","Auto Components","South Korea","KR7161390000","6588","Hankook Tire Stock Price Today (KS 161390) - Investing.com","4.43T","4430000000000","36,350","315,690","-12.09%","30,100-44,200","35,000-36,600","35,150","121988753","0.958","7.30","5.51T","5510000000000","5,612.84","700.00","1.93%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.31T","6310000000000","414,500","26,311","9.08%","332,000-437,000","409,000-416,000","416,500","16023187","0.703","10.41","28.3T","28300000000000","37,334.89","7,000.00","1.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Staples","Food Products","South Korea","KR7097950000","8058","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","6.31T","6310000000000","414,500","26,311","9.08%","332,000-437,000","409,000-416,000","416,500","16023187","0.703","10.41","28.3T","28300000000000","37,334.89","7,000.00","1.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2.03T","2030000000000","184,000","50,740","-44.07%","165,000-347,000","183,500-188,500","188,000","11009429","0.989","12.90","857.22B","857220000000","13,630.97","2,100.00","1.14%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Materials","Chemicals","South Korea","KR7014680003","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2.03T","2030000000000","184,000","50,740","-44.07%","165,000-347,000","183,500-188,500","188,000","11009429","0.989","12.90","857.22B","857220000000","13,630.97","2,100.00","1.14%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","2.86T","2860000000000","32,000","205,711","-32.42%","30,200-50,500","31,700-32,350","31,850","89300000","1.03","2.88","1.55T","1550000000000","7,843.7","3,800.00","11.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financial","Capital Markets","South Korea","KR7016360000","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","2.86T","2860000000000","32,000","205,711","-32.42%","30,200-50,500","31,700-32,350","31,850","89300000","1.03","2.88","1.55T","1550000000000","7,843.7","3,800.00","11.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.49T","1490000000000","44,650","333,285","-75.57%","38,300-245,600","43,550-49,450","56,200","33449999","1.8","6.58","430.04B","430040000000","6,941.58","650.00","1.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Communication Services","Entertainment","South Korea","KR7112040001","111","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.49T","1490000000000","44,650","333,285","-75.57%","38,300-245,600","43,550-49,450","56,200","33449999","1.8","6.58","430.04B","430040000000","6,941.58","650.00","1.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","7.82T","7820000000000","10,500","581,013","-4.98%","8,780-11,700","10,400-10,550","10,450","744300585","0.55","-","7.41T","7410000000000","2,887.56","780.00","7.43%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financial","Banks","South Korea","KR7024110009","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","7.82T","7820000000000","10,500","581,013","-4.98%","8,780-11,700","10,400-10,550","10,450","744300585","0.55","-","7.41T","7410000000000","2,887.56","780.00","7.43%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.26T","4260000000000","60,300","126,672","-4.59%","45,500-66,000","58,800-61,300","58,900","70668430","1.05","4.47","27.05T","27050000000000","12,580.49","4,600.00","7.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7267250009","49","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.26T","4260000000000","60,300","126,672","-4.59%","45,500-66,000","58,800-61,300","58,900","70668430","1.05","4.47","27.05T","27050000000000","12,580.49","4,600.00","7.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.48T","5480000000000","143,500","113,474","-17.34%","117,000-922,000","136,000-144,500","137,000","38186826","0.846","22.69","1.33T","1330000000000","9,090.93","5,500.00","0.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7383220001","0","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","5.48T","5480000000000","143,500","113,474","-17.34%","117,000-922,000","136,000-144,500","137,000","38186826","0.846","22.69","1.33T","1330000000000","9,090.93","5,500.00","0.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","1.9T","1900000000000","22,350","484,235","-45.95%","20,800-49,550","22,200-22,800","22,650","84888895","1.21","4.64","7.17T","7170000000000","5,578.27","1,300.00","5.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","KR7006360002","4026","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","1.9T","1900000000000","22,350","484,235","-45.95%","20,800-49,550","22,200-22,800","22,650","84888895","1.21","4.64","7.17T","7170000000000","5,578.27","1,300.00","5.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","4.44T","4440000000000","56,700","110,711","-40.06%","50,900-107,500","56,400-58,000","57,000","78313250","0.627","67.03","295.83B","295830000000","-992.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","0","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","4.44T","4440000000000","56,700","110,711","-40.06%","50,900-107,500","56,400-58,000","57,000","78313250","0.627","67.03","295.83B","295830000000","-992.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.36T","3360000000000","55,900","128,871","-5.57%","52,000-72,900","54,500-56,200","54,500","60043469","0.533","3.44","18.57T","18570000000000","15,980.28","3,500.00","6.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financial","Insurance","South Korea","KR7005830005","4507","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","3.36T","3360000000000","55,900","128,871","-5.57%","52,000-72,900","54,500-56,200","54,500","60043469","0.533","3.44","18.57T","18570000000000","15,980.28","3,500.00","6.26%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (KS 271560) - Investing.com","3.99T","3990000000000","101,000","111,992","-14.41%","80,200-121,500","100,000-102,000","101,000","39528789","0.135","15.25","1.9T","1900000000000","7,391.31","750.00","0.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Staples","Food Products","South Korea","KR7271560005","1394","Orion Corp Stock Price Today (KS 271560) - Investing.com","3.99T","3990000000000","101,000","111,992","-14.41%","80,200-121,500","100,000-102,000","101,000","39528789","0.135","15.25","1.9T","1900000000000","7,391.31","750.00","0.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","2.69T","2690000000000","71,300","143,875","-18.42%","66,500-87,400","70,600-71,900","71,100","37853593","0.953","100.84","3.19T","3190000000000","857.48","200.00","0.28%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7008770000","1891","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","2.69T","2690000000000","71,300","143,875","-18.42%","66,500-87,400","70,600-71,900","71,100","37853593","0.953","100.84","3.19T","3190000000000","857.48","200.00","0.28%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.71T","2710000000000","40,450","125,777","-26.19%","34,100-66,400","39,850-40,900","40,350","67292047","0.155","149.19","328.2B","328200000000","11,888.33","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Airlines","South Korea","KR7180640005","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.71T","2710000000000","40,450","125,777","-26.19%","34,100-66,400","39,850-40,900","40,350","67292047","0.155","149.19","328.2B","328200000000","11,888.33","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","1.89T","1890000000000","36,700","476,559","-37.09%","27,875-87,100","36,400-37,400","36,750","51509610","1.17","777.73","35.67B","35670000000","47.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Biotechnology","South Korea","KR7196170005","98","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","1.89T","1890000000000","36,700","476,559","-37.09%","27,875-87,100","36,400-37,400","36,750","51509610","1.17","777.73","35.67B","35670000000","47.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.09T","2090000000000","6,450","763,907","-26.7%","5,960-8,970","6,350-6,520","6,440","324431669","0.9","2.54","3.43T","3430000000000","2,455.61","560.00","8.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financial","Banks","South Korea","KR7138930003","89","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.09T","2090000000000","6,450","763,907","-26.7%","5,960-8,970","6,350-6,520","6,440","324431669","0.9","2.54","3.43T","3430000000000","2,455.61","560.00","8.68%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.44T","2440000000000","102,500","333,614","-20.85%","84,100-146,000","101,500-105,000","102,000","23849371","1.6","3.69","3.96T","3960000000000","31,443.17","2,000.00","1.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Materials","Chemicals","South Korea","KR7010060002","1513","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.44T","2440000000000","102,500","333,614","-20.85%","84,100-146,000","101,500-105,000","102,000","23849371","1.6","3.69","3.96T","3960000000000","31,443.17","2,000.00","1.95%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","1.73T","1730000000000","26,400","513,967","-49.43%","23,650-57,000","26,400-27,350","26,800","65493726","2.9","247.17","379.22B","379220000000","148.56","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Industrials","Electrical Equipment","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","1.73T","1730000000000","26,400","513,967","-49.43%","23,650-57,000","26,400-27,350","26,800","65493726","2.9","247.17","379.22B","379220000000","148.56","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.86T","1860000000000","42,850","395,754","-25.48%","34,800-85,400","42,750-45,050","44,700","43358698","1.5","5.62","1.53T","1530000000000","12,169.91","450.00","1.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7000990002","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.86T","1860000000000","42,850","395,754","-25.48%","34,800-85,400","42,750-45,050","44,700","43358698","1.5","5.62","1.53T","1530000000000","12,169.91","450.00","1.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.41T","4410000000000","45,200","1,528,803","47.95%","26,850-63,900","44,550-45,700","44,550","97475107","0.778","66.08","1.88T","1880000000000","870.35","200.00","0.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","KR7047810007","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.41T","4410000000000","45,200","1,528,803","47.95%","26,850-63,900","44,550-45,700","44,550","97475107","0.778","66.08","1.88T","1880000000000","870.35","200.00","0.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com","2.36T","2360000000000","50,300","218,104","-19.39%","40,850-67,500","48,400-50,900","47,650","46903005","1.51","12.50","4.85T","4850000000000","2,250.22","800.00","1.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Discretionary","Auto Components","South Korea","KR7204320006","0","HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com","2.36T","2360000000000","50,300","218,104","-19.39%","40,850-67,500","48,400-50,900","47,650","46903005","1.51","12.50","4.85T","4850000000000","2,250.22","800.00","1.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","3.49T","3490000000000","140,600","523,436","43.27%","58,200-157,941","139,400-143,500","143,000","24831688","0.781","12.00","2.84T","2840000000000","-11,225.19","430.00","0.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Materials","Chemicals","South Korea","KR7086520004","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","3.49T","3490000000000","140,600","523,436","43.27%","58,200-157,941","139,400-143,500","143,000","24831688","0.781","12.00","2.84T","2840000000000","-11,225.19","430.00","0.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","478","Iljin Materials Stock Price Today (KS 020150) - Investing.com","2.74T","2740000000000","59,400","289,329","-40.9%","50,300-147,500","57,700-61,800","58,300","46110835","0.924","43.35","579.88B","579880000000","1,276.58","300.00","0.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7020150009","478","Iljin Materials Stock Price Today (KS 020150) - Investing.com","2.74T","2740000000000","59,400","289,329","-40.9%","50,300-147,500","57,700-61,800","58,300","46110835","0.924","43.35","579.88B","579880000000","1,276.58","300.00","0.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (KS 012750) - Investing.com","2.06T","2060000000000","61,000","60,548","-26.77%","54,500-86,600","59,800-61,300","60,200","33810239","0.157","15.65","1.76T","1760000000000","3,630.34","2,500.00","4.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7012750006","6449","S-1 Corp Stock Price Today (KS 012750) - Investing.com","2.06T","2060000000000","61,000","60,548","-26.77%","54,500-86,600","59,800-61,300","60,200","33810239","0.157","15.65","1.76T","1760000000000","3,630.34","2,500.00","4.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.09T","3090000000000","253,000","24,373","-2.25%","223,500-329,500","247,500-255,000","248,500","12209364","0.876","44.96","974.69B","974690000000","6,450.24","500.00","0.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2155","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.09T","3090000000000","253,000","24,373","-2.25%","223,500-329,500","247,500-255,000","248,500","12209364","0.876","44.96","974.69B","974690000000","6,450.24","500.00","0.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.62T","1620000000000","89,200","69,546","-50.44%","77,700-189,000","88,000-89,300","88,800","19198587","1.44","10.10","3.04T","3040000000000","7,603.28","3,400.00","3.81%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Materials","Chemicals","South Korea","KR7285130001","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.62T","1620000000000","89,200","69,546","-50.44%","77,700-189,000","88,000-89,300","88,800","19198587","1.44","10.10","3.04T","3040000000000","7,603.28","3,400.00","3.81%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.47T","1470000000000","35,650","217,362","-47.19%","33,850-134,000","35,600-36,950","36,850","42713691","0.614","1.35","5.52T","5520000000000","10,577.41","2,700.00","3.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","KR7375500006","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.47T","1470000000000","35,650","217,362","-47.19%","33,850-134,000","35,600-36,950","36,850","42713691","0.614","1.35","5.52T","5520000000000","10,577.41","2,700.00","3.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.49T","2490000000000","66,300","66,902","-39.73%","59,700-144,660","66,100-67,400","66,900","37608176","0.757","70.00","303.2B","303200000000","835.9","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.49T","2490000000000","66,300","66,902","-39.73%","59,700-144,660","66,100-67,400","66,900","37608176","0.757","70.00","303.2B","303200000000","835.9","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","888.05B","888050000000","81,400","185,377","-57.82%","61,100-249,100","75,700-84,200","78,900","10909712","0.689","11.00","221.75B","221750000000","6,894.1","730.00","0.90%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Communication Services","Interactive Media & Services","South Korea","KR7067160002","571","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","888.05B","888050000000","81,400","185,377","-57.82%","61,100-249,100","75,700-84,200","78,900","10909712","0.689","11.00","221.75B","221750000000","6,894.1","730.00","0.90%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","1.54T","1540000000000","74,100","66,001","-57.99%","72,000-184,800","74,000-75,900","76,200","20729619","0.855","8.00","4T","4000000000000","3,419.32","2,100.00","2.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Communication Services","Entertainment","South Korea","KR7035760008","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","1.54T","1540000000000","74,100","66,001","-57.99%","72,000-184,800","74,000-75,900","76,200","20729619","0.855","8.00","4T","4000000000000","3,419.32","2,100.00","2.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (KS 078930) - Investing.com","4.37T","4370000000000","46,400","144,258","9.82%","37,000-49,350","45,350-46,550","45,650","94675171","0.716","2.02","25.76T","25760000000000","23,069.96","2,000.00","4.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.47T","1470000000000","29,100","363,989","-45.3%","25,300-83,600","29,100-29,950","29,550","50428983","-1.31","2.00","1.17T","1170000000000","8,689.63","1,000.00","3.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Industrials","Industrial Conglomerates","South Korea","KR7078930005","42","GS Holdings Stock Price Today (KS 078930) - Investing.com","4.37T","4370000000000","46,400","144,258","9.82%","37,000-49,350","45,350-46,550","45,650","94675171","0.716","2.02","25.76T","25760000000000","23,069.96","2,000.00","4.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.45T","1450000000000","324,000","27,079","-54.3%","303,500-738,000","316,000-331,500","318,500","4468022","1.63","6.17","3.98T","3980000000000","52,470.03","10,000.00","3.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","2.72T","2720000000000","9,070","383,451","-31.03%","8,700-13,600","8,950-9,140","9,050","299596184","0.922","2.91","8.94T","8940000000000","1,940.45","1,050.00","11.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology","South Korea","KR7096530001","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.47T","1470000000000","29,100","363,989","-45.3%","25,300-83,600","29,100-29,950","29,550","50428983","-1.31","2.00","1.17T","1170000000000","8,689.63","1,000.00","3.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Materials","Chemicals","South Korea","KR7298050006","932","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.45T","1450000000000","324,000","27,079","-54.3%","303,500-738,000","316,000-331,500","318,500","4468022","1.63","6.17","3.98T","3980000000000","52,470.03","10,000.00","3.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","1.97T","1970000000000","32,750","285,134","-11.73%","26,500-38,800","32,700-33,400","33,100","60095839","0.605","8.15","4.03T","4030000000000","3,494.03","1,000.00","3.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financial","Capital Markets","South Korea","KR7005940002","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","2.72T","2720000000000","9,070","383,451","-31.03%","8,700-13,600","8,950-9,140","9,050","299596184","0.922","2.91","8.94T","8940000000000","1,940.45","1,050.00","11.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7081660003","56","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","1.97T","1970000000000","32,750","285,134","-11.73%","26,500-38,800","32,700-33,400","33,100","60095839","0.605","8.15","4.03T","4030000000000","3,494.03","1,000.00","3.05%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.12T","2120000000000","134,200","44,158","-21.61%","118,900-216,100","134,000-138,000","138,600","15799565","0.642","20.00","222.3B","222300000000","7,280.92","2,500.00","1.86%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7058470006","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.12T","2120000000000","134,200","44,158","-21.61%","118,900-216,100","134,000-138,000","138,600","15799565","0.642","20.00","222.3B","222300000000","7,280.92","2,500.00","1.86%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.33T","3330000000000","33,250","233,319","-12.61%","27,600-45,500","31,750-33,500","31,850","100216049","1.1","8.01","4.6P","4.6P","4,172.48","1,800.00","5.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery","South Korea","KR7241560002","88","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.33T","3330000000000","33,250","233,319","-12.61%","27,600-45,500","31,750-33,500","31,850","100216049","1.1","8.01","4.6P","4.6P","4,172.48","1,800.00","5.41%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","3.65T","3650000000000","91,400","251,532","20.74%","65,500-117,500","91,300-96,000","93,300","39884298","1.28","-91.73","2.36T","2360000000000","-1,056.41","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery","South Korea","KR7010620003","2982","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","3.65T","3650000000000","91,400","251,532","20.74%","65,500-117,500","91,300-96,000","93,300","39884298","1.28","-91.73","2.36T","2360000000000","-1,056.41","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.08T","1080000000000","20,600","299,002","-60.23%","18,400-56,600","20,300-21,000","20,850","51262259","1.24","-47.23","144.85B","144850000000","-440.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","791","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.08T","1080000000000","20,600","299,002","-60.23%","18,400-56,600","20,300-21,000","20,850","51262259","1.24","-47.23","144.85B","144850000000","-440.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.17T","2170000000000","221,000","42,577","-10.89%","205,500-275,000","216,000-222,500","217,000","9836407","0.884","5.48","7.24T","7240000000000","41,122.33","3,000.00","1.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7004170007","2584","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.17T","2170000000000","221,000","42,577","-10.89%","205,500-275,000","216,000-222,500","217,000","9836407","0.884","5.48","7.24T","7240000000000","41,122.33","3,000.00","1.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","822.26B","822260000000","27,800","82,876","-65.81%","27,650-87,300","27,650-28,150","27,950","29577539","0.403","17.14","237.95B","237950000000","1,126.35","450.00","1.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Information Technology","Software","South Korea","KR7012510004","1583","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","822.26B","822260000000","27,800","82,876","-65.81%","27,650-87,300","27,650-28,150","27,950","29577539","0.403","17.14","237.95B","237950000000","1,126.35","450.00","1.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.48T","2480000000000","24,500","235,239","2.73%","20,750-26,650","24,400-24,700","24,350","101278725","0.616","14.72","2.79T","2790000000000","1,813.42","990.00","4.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Communication Services","Media","South Korea","KR7030000004","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.48T","2480000000000","24,500","235,239","2.73%","20,750-26,650","24,400-24,700","24,350","101278725","0.616","14.72","2.79T","2790000000000","1,813.42","990.00","4.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.21T","1210000000000","281,500","22,298","-52.85%","258,500-642,000","279,500-286,000","281,500","4315690","1.11","1.57","9.74T","9740000000000","113,301.94","50,000.00","17.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Materials","Chemicals","South Korea","KR7298020009","1444","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.21T","1210000000000","281,500","22,298","-52.85%","258,500-642,000","279,500-286,000","281,500","4315690","1.11","1.57","9.74T","9740000000000","113,301.94","50,000.00","17.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","2.6T","2600000000000","23,850","4,637,543","6%","17,650-32,850","23,550-24,400","23,900","109142293","0.913","31.28","2.19T","2190000000000","766.11","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery","South Korea","KR7064350002","3119","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","2.6T","2600000000000","23,850","4,637,543","6%","17,650-32,850","23,550-24,400","23,900","109142293","0.913","31.28","2.19T","2190000000000","766.11","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Air Freight & Logistics","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","1.73T","1730000000000","86,900","59,534","-38.8%","77,000-150,000","83,800-87,200","85,000","19944888","0.036","44.76","8.76T","8760000000000","7,159","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Air Freight & Logistics","South Korea","KR7000120006","6053","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","1.73T","1730000000000","86,900","59,534","-38.8%","77,000-150,000","83,800-87,200","85,000","19944888","0.036","44.76","8.76T","8760000000000","7,159","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.6T","2600000000000","33,100","303,316","26.1%","22,650-35,700","32,050-33,300","32,100","78414500","0.197","6.11","17.31T","17310000000000","6,573.58","1,480.00","4.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financial","Insurance","South Korea","KR7001450006","0","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","2.6T","2600000000000","33,100","303,316","26.1%","22,650-35,700","32,050-33,300","32,100","78414500","0.197","6.11","17.31T","17310000000000","6,573.58","1,480.00","4.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","3.03T","3030000000000","35,250","201,355","-20.43%","32,450-48,650","34,200-35,600","34,550","85826950","0.929","3.03","28.95T","28950000000000","15,983.36","2,728.00","7.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Gas Utilities","South Korea","KR7036460004","0","Kogas Stock Price Today (KS 036460) - Investing.com","3.03T","3030000000000","35,250","201,355","-20.43%","32,450-48,650","34,200-35,600","34,550","85826950","0.929","3.03","28.95T","28950000000000","15,983.36","2,728.00","7.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.46T","2460000000000","59,400","313,323","-14.41%","45,500-71,000","59,000-60,600","60,000","41429481","2.02","144.10","1.32T","1320000000000","411.69","600.00","1.01%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Industrials","Electrical Equipment","South Korea","KR7112610001","90","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.46T","2460000000000","59,400","313,323","-14.41%","45,500-71,000","59,000-60,600","60,000","41429481","2.02","144.10","1.32T","1320000000000","411.69","600.00","1.01%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.69T","1690000000000","71,500","478,823","-8.57%","54,500-90,000","71,000-73,800","72,800","23636216","1.14","11.00","714.78B","714780000000","4,228.75","200.00","0.28%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Communication Services","Entertainment","South Korea","KR7041510009","458","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","1.69T","1690000000000","71,500","478,823","-8.57%","54,500-90,000","71,000-73,800","72,800","23636216","1.14","11.00","714.78B","714780000000","4,228.75","200.00","0.28%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.23T","1230000000000","42,450","93,622","-52.41%","40,900-90,000","42,350-43,250","43,050","30279991","0.821","6.78","3.66T","3660000000000","5,390.75","1,300.00","3.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Materials","Chemicals","South Korea","KR7120110002","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.23T","1230000000000","42,450","93,622","-52.41%","40,900-90,000","42,350-43,250","43,050","30279991","0.821","6.78","3.66T","3660000000000","5,390.75","1,300.00","3.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.46T","1460000000000","127,500","31,029","-53.55%","113,500-287,500","127,000-129,000","128,500","11413178","1.34","11.21","1.28T","1280000000000","10,929.23","2,000.00","1.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Biotechnology","South Korea","KR7006280002","2052","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.46T","1460000000000","127,500","31,029","-53.55%","113,500-287,500","127,000-129,000","128,500","11413178","1.34","11.21","1.28T","1280000000000","10,929.23","2,000.00","1.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.42T","1420000000000","55,800","75,508","-34.43%","54,600-94,400","55,700-57,400","55,600","25470000","1.01","2.90","2.35T","2350000000000","19,227.4","2,300.00","4.12%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Materials","Chemicals","South Korea","KR7004000006","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.42T","1420000000000","55,800","75,508","-34.43%","54,600-94,400","55,700-57,400","55,600","25470000","1.01","2.90","2.35T","2350000000000","19,227.4","2,300.00","4.12%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","548","Meritz Sec Stock Price Today (KS 008560) - Investing.com","2.03T","2030000000000","3,645","991,448","-21.78%","3,345-7,010","3,615-3,745","3,695","556244086","0.767","2.93","24.75T","24750000000000","1,320.92","100.00","2.74%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financial","Capital Markets","South Korea","KR7008560005","548","Meritz Sec Stock Price Today (KS 008560) - Investing.com","2.03T","2030000000000","3,645","991,448","-21.78%","3,345-7,010","3,615-3,745","3,695","556244086","0.767","2.93","24.75T","24750000000000","1,320.92","100.00","2.74%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.23T","3230000000000","63,800","977,528","41.78%","40,150-86,800","62,300-65,200","62,700","50569412","0.628","12.33","4.89T","4890000000000","3,051.25","700.00","1.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","KR7012450003","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.23T","3230000000000","63,800","977,528","41.78%","40,150-86,800","62,300-65,200","62,700","50569412","0.628","12.33","4.89T","4890000000000","3,051.25","700.00","1.10%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.06T","1060000000000","25,950","80,275","-46.22%","21,850-48,450","23,550-26,000","23,700","40815191","0.807","6.06","2T","2000000000000","4,279.16","800.00","3.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery","South Korea","KR7017800004","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.06T","1060000000000","25,950","80,275","-46.22%","21,850-48,450","23,550-26,000","23,700","40815191","0.807","6.06","2T","2000000000000","4,279.16","800.00","3.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.17T","2170000000000","78,500","49,615","-25.24%","69,000-113,500","77,800-79,800","78,600","27644979","1.08","4.06","6.61T","6610000000000","19,326.26","3,500.00","4.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financial","Capital Markets","South Korea","KR7039490008","613","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.17T","2170000000000","78,500","49,615","-25.24%","69,000-113,500","77,800-79,800","78,600","27644979","1.08","4.06","6.61T","6610000000000","19,326.26","3,500.00","4.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.18T","1180000000000","6,970","423,769","-32.66%","6,910-10,650","6,960-7,020","7,060","169145832","0.808","2.43","2.27T","2270000000000","2,739.19","630.00","9.04%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financial","Banks","South Korea","KR7139130009","91","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.18T","1180000000000","6,970","423,769","-32.66%","6,910-10,650","6,960-7,020","7,060","169145832","0.808","2.43","2.27T","2270000000000","2,739.19","630.00","9.04%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","1.75T","1750000000000","25,450","251,932","-24.03%","22,950-33,800","25,250-25,850","25,350","68869212","1.48","2.49","55.66T","55660000000000","11,373.36","750.00","2.95%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000880005","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","1.75T","1750000000000","25,450","251,932","-24.03%","22,950-33,800","25,250-25,850","25,350","68869212","1.48","2.49","55.66T","55660000000000","11,373.36","750.00","2.95%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3610000000000","402,900","41,659","5.78%","308,000-497,800","395,100-410,000","413,000","8957673","0.734","28.00","1.12T","1120000000000","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Materials","Chemicals","South Korea","KR7036490001","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3610000000000","402,900","41,659","5.78%","308,000-497,800","395,100-410,000","413,000","8957673","0.734","28.00","1.12T","1120000000000","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.4T","1400000000000","7,200","242,516","-18.83%","6,880-9,070","7,140-7,250","7,200","194344075","0.596","2.84","1.43T","1430000000000","2,724.62","719.00","9.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financial","Banks","South Korea","KR7175330000","67","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.4T","1400000000000","7,200","242,516","-18.83%","6,880-9,070","7,140-7,250","7,200","194344075","0.596","2.84","1.43T","1430000000000","2,724.62","719.00","9.99%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (KS 002380) - Investing.com","1.76T","1760000000000","239,500","29,117","-28.08%","227,500-414,000","238,500-244,500","242,000","7354171","1.52","-7.35","4.64T","4640000000000","-33,520.51","7,000.00","2.92%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Materials","Chemicals","South Korea","KR7002380004","3298","KCC Stock Price Today (KS 002380) - Investing.com","1.76T","1760000000000","239,500","29,117","-28.08%","227,500-414,000","238,500-244,500","242,000","7354171","1.52","-7.35","4.64T","4640000000000","-33,520.51","7,000.00","2.92%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","1.81T","1810000000000","54,800","309,827","4.58%","37,600-66,200","54,500-55,700","55,400","33098059","0.998","26.00","256.58B","256580000000","2,493.65","369.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Communication Services","Entertainment","South Korea","KR7035900000","248","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","1.81T","1810000000000","54,800","309,827","4.58%","37,600-66,200","54,500-55,700","55,400","33098059","0.998","26.00","256.58B","256580000000","2,493.65","369.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","3.21T","3210000000000","31,650","121,980","14.26%","27,100-53,500","30,500-32,050","30,450","101516112","0.361","5.09","11.24T","11240000000000","7,270.89","620.00","1.96%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financial","Insurance","South Korea","KR7000060004","2295","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","3.21T","3210000000000","31,650","121,980","14.26%","27,100-53,500","30,500-32,050","30,450","101516112","0.361","5.09","11.24T","11240000000000","7,270.89","620.00","1.96%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.36T","2360000000000","72,800","30,791","-24.01%","67,300-98,500","71,900-73,700","71,900","33530940","1.08","8.81","27.25T","27250000000000","8,073.4","2,300.00","3.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Industrials","Industrial Conglomerates","South Korea","KR7001040005","0","CJ Corp Stock Price Today (KS 001040) - Investing.com","2.36T","2360000000000","72,800","30,791","-24.01%","67,300-98,500","71,900-73,700","71,900","33530940","1.08","8.81","27.25T","27250000000000","8,073.4","2,300.00","3.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (KS 002790) - Investing.com","2.11T","2110000000000","25,850","132,373","-47.88%","23,150-52,000","24,700-25,850","25,400","89726692","1.07","79.11","4.92T","4920000000000","362.65","450.00","1.74%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Staples","Personal Products","South Korea","KR7002790004","88","Amore Group Stock Price Today (KS 002790) - Investing.com","2.11T","2110000000000","25,850","132,373","-47.88%","23,150-52,000","24,700-25,850","25,400","89726692","1.07","79.11","4.92T","4920000000000","362.65","450.00","1.74%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.18T","3180000000000","184,000","47,966","13.93%","136,500-204,000","182,000-185,500","184,000","17275015","0.559","21.53","5.27T","5270000000000","9,745.57","3,000.00","1.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7282330000","2226","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.18T","3180000000000","184,000","47,966","13.93%","136,500-204,000","182,000-185,500","184,000","17275015","0.559","21.53","5.27T","5270000000000","9,745.57","3,000.00","1.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","558.22B","558220000000","22,200","101,871","-66.06%","19,950-72,100","22,150-22,850","22,900","25144982","1.03","33.00","13.66B","13660000000","-1,907.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology","South Korea","KR7095700001","147","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","558.22B","558220000000","22,200","101,871","-66.06%","19,950-72,100","22,150-22,850","22,900","25144982","1.03","33.00","13.66B","13660000000","-1,907.16","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.26T","1260000000000","26,100","182,275","-35.48%","21,600-45,500","26,050-27,500","27,350","48264199","1.52","8.00","953.75B","953750000000","1,853.37","300.00","1.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7240810002","1557","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.26T","1260000000000","26,100","182,275","-35.48%","21,600-45,500","26,050-27,500","27,350","48264199","1.52","8.00","953.75B","953750000000","1,853.37","300.00","1.15%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","2.31T","2310000000000","4,330","1,621,319","-28.07%","4,285-8,390","4,285-4,355","4,340","534569512","1.11","4.44","5.97T","5970000000000","1,615.14","100.00","2.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","2.31T","2310000000000","4,330","1,621,319","-28.07%","4,285-8,390","4,285-4,355","4,340","534569512","1.11","4.44","5.97T","5970000000000","1,615.14","100.00","2.31%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.31T","1310000000000","111,000","28,823","-38.61%","100,900-189,200","109,800-112,500","111,000","11845755","0.863","23.00","249.1B","249100000000","4,536.39","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Biotechnology","South Korea","KR7145020004","446","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.31T","1310000000000","111,000","28,823","-38.61%","100,900-189,200","109,800-112,500","111,000","11845755","0.863","23.00","249.1B","249100000000","4,536.39","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","635.85B","635850000000","8,200","716,740","-50.9%","7,620-28,200","7,620-9,360","9,300","77542135","-1.9","-34.20","28.65B","28650000000","-295.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology","South Korea","KR7011000007","39","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","635.85B","635850000000","8,200","716,740","-50.9%","7,620-28,200","7,620-9,360","9,300","77542135","-1.9","-34.20","28.65B","28650000000","-295.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.18T","2180000000000","32,350","84,931","-42.11%","29,050-60,588","31,700-32,850","32,100","67259767","1.42","49.29","751.75B","751750000000","766.48","200.00","0.61%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","86","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.18T","2180000000000","32,350","84,931","-42.11%","29,050-60,588","31,700-32,850","32,100","67259767","1.42","49.29","751.75B","751750000000","766.48","200.00","0.61%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (KS 138040) - Investing.com","2.71T","2710000000000","22,100","171,923","-33.53%","19,950-55,900","21,950-22,500","22,150","122530152","0.472","3.57","15.42T","15420000000000","7,605.7","210.00","0.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financial","Diversified Financial Services","South Korea","KR7138040001","15","Meritz Financi Stock Price Today (KS 138040) - Investing.com","2.71T","2710000000000","22,100","171,923","-33.53%","19,950-55,900","21,950-22,500","22,150","122530152","0.472","3.57","15.42T","15420000000000","7,605.7","210.00","0.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (KQ 108320) - Investing.com","1.31T","1310000000000","80,400","119,493","-26.64%","73,300-168,800","80,100-82,500","83,400","16264300","1.47","4.00","2.23T","2230000000000","21,704.13","5,400.00","6.72%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 108320","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108320003","1193","LX Semicon Co Ltd Stock Price Today (KQ 108320) - Investing.com","1.31T","1310000000000","80,400","119,493","-26.64%","73,300-168,800","80,100-82,500","83,400","16264300","1.47","4.00","2.23T","2230000000000","21,704.13","5,400.00","6.72%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.46T","1460000000000","107,200","162,281","-13.2%","90,700-146,500","102,000-107,700","103,700","13610156","1.19","59.00","685.72B","685720000000","3,083.51","300.00","0.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7048260004","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","1.46T","1460000000000","107,200","162,281","-13.2%","90,700-146,500","102,000-107,700","103,700","13610156","1.19","59.00","685.72B","685720000000","3,083.51","300.00","0.28%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.15T","2150000000000","216,400","35,958","-23.59%","173,700-367,100","215,600-221,900","217,800","9930000","1.16","47.00","322.16B","322160000000","5,188.16","300.00","0.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Materials","Chemicals","South Korea","KR7278280003","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.15T","2150000000000","216,400","35,958","-23.59%","173,700-367,100","215,600-221,900","217,800","9930000","1.16","47.00","322.16B","322160000000","5,188.16","300.00","0.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.7T","1700000000000","64,000","123,263","-23.9%","50,000-84,300","62,200-65,700","62,700","26561729","1.82","24.98","7.57T","7570000000000","8,514.39","700.00","1.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Discretionary","Auto Components","South Korea","KR7011210002","2822","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.7T","1700000000000","64,000","123,263","-23.9%","50,000-84,300","62,200-65,700","62,700","26561729","1.82","24.98","7.57T","7570000000000","8,514.39","700.00","1.09%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.35T","1350000000000","36,300","186,036","-54.23%","28,250-119,507","34,350-37,300","34,850","43559696","1.67","119.55","446.68B","446680000000","231.44","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7336370002","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.35T","1350000000000","36,300","186,036","-54.23%","28,250-119,507","34,350-37,300","34,850","43559696","1.67","119.55","446.68B","446680000000","231.44","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","1.74T","1740000000000","4,240","1,116,462","-32.16%","3,955-7,510","4,195-4,325","4,260","410885720","1.29","3.53","6.79T","6790000000000","1,022.15","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","KR7047040001","3759","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","1.74T","1740000000000","4,240","1,116,462","-32.16%","3,955-7,510","4,195-4,325","4,260","410885720","1.29","3.53","6.79T","6790000000000","1,022.15","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.17T","1170000000000","12,100","1,095,336","-19.06%","9,310-18,800","12,000-12,450","12,200","96661278","0.577","-55.27","61.07B","61070000000","-218.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7067630004","41","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.17T","1170000000000","12,100","1,095,336","-19.06%","9,310-18,800","12,000-12,450","12,200","96661278","0.577","-55.27","61.07B","61070000000","-218.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.03T","2030000000000","67,700","71,520","-21.37%","59,100-98,500","67,500-69,500","69,700","30014185","0.474","53.00","542.56B","542560000000","1,839.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Communication Services","Entertainment","South Korea","KR7253450001","136","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.03T","2030000000000","67,700","71,520","-21.37%","59,100-98,500","67,500-69,500","69,700","30014185","0.474","53.00","542.56B","542560000000","1,839.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.62T","2620000000000","25,600","151,091","-20.5%","23,150-33,650","24,150-25,800","24,150","102180025","0.39","2.63","7.98T","7980000000000","7,910.02","1,200.00","4.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7007070006","4932","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.62T","2620000000000","25,600","151,091","-20.5%","23,150-33,650","24,150-25,800","24,150","102180025","0.39","2.63","7.98T","7980000000000","7,910.02","1,200.00","4.69%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","1.97T","1970000000000","51,800","166,553","-26.94%","47,750-116,500","51,600-52,700","51,800","38043505","0.951","123.15","370.54B","370540000000","447.83","238.00","0.46%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","KR7052690005","2070","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","1.97T","1970000000000","51,800","166,553","-26.94%","47,750-116,500","51,600-52,700","51,800","38043505","0.951","123.15","370.54B","370540000000","447.83","238.00","0.46%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","1.98T","1980000000000","18,450","694,775","-28.49%","17,250-29,000","18,050-18,700","18,050","107274462","1.21","-","3.56T","3560000000000","-10,674.79","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery","South Korea","KR7042660001","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","1.98T","1980000000000","18,450","694,775","-28.49%","17,250-29,000","18,050-18,700","18,050","107274462","1.21","-","3.56T","3560000000000","-10,674.79","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.22T","1220000000000","55,800","69,483","-32.61%","52,400-83,700","55,500-56,200","55,700","21855186","0.898","6.44","4.09T","4090000000000","9,778.93","1,100.00","1.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7069960003","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.22T","1220000000000","55,800","69,483","-32.61%","52,400-83,700","55,500-56,200","55,700","21855186","0.898","6.44","4.09T","4090000000000","9,778.93","1,100.00","1.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (KS 088350) - Investing.com","1.66T","1660000000000","2,210","1,219,481","-36.4%","1,895-3,545","2,160-2,225","2,175","751390250","1.37","1.49","24.45T","24450000000000","1,269.67","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financial","Insurance","South Korea","KR7088350004","2602","Hanwha Life Stock Price Today (KS 088350) - Investing.com","1.66T","1660000000000","2,210","1,219,481","-36.4%","1,895-3,545","2,160-2,225","2,175","751390250","1.37","1.49","24.45T","24450000000000","1,269.67","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.04T","1040000000000","11,350","419,822","-33.43%","10,750-19,950","11,300-11,700","11,600","91502457","1.57","1.34","8.47T","8470000000000","8,484.41","400.00","3.52%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Materials","Metals & Mining","South Korea","KR7001230002","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.04T","1040000000000","11,350","419,822","-33.43%","10,750-19,950","11,300-11,700","11,600","91502457","1.57","1.34","8.47T","8470000000000","8,484.41","400.00","3.52%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","822.24B","822240000000","69,200","215,935","-46.15%","66,600-183,300","68,400-70,600","70,000","11882010","0.82","7.11","422.46B","422460000000","9,853.61","1,300.00","1.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Communication Services","Entertainment","South Korea","KR7078340007","1068","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","822.24B","822240000000","69,200","215,935","-46.15%","66,600-183,300","68,400-70,600","70,000","11882010","0.82","7.11","422.46B","422460000000","9,853.61","1,300.00","1.88%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.57T","1570000000000","202,000","16,873","-22.78%","176,200-296,000","200,000-206,600","207,000","7766136","1.05","11.00","1.1T","1100000000000","22,280.92","1,950.00","0.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Materials","Chemicals","South Korea","KR7357780006","1140","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.57T","1570000000000","202,000","16,873","-22.78%","176,200-296,000","200,000-206,600","207,000","7766136","1.05","11.00","1.1T","1100000000000","22,280.92","1,950.00","0.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (KS 026960) - Investing.com","2T","2000000000000","20,300","52,821","-41.33%","19,250-39,400","20,250-20,650","20,450","98672523","0.67","17.89","557.42B","557420000000","1,176.44","700.00","3.45%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7026960005","274","Dongsuh Stock Price Today (KS 026960) - Investing.com","2T","2000000000000","20,300","52,821","-41.33%","19,250-39,400","20,250-20,650","20,450","98672523","0.67","17.89","557.42B","557420000000","1,176.44","700.00","3.45%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","777.48B","777480000000","11,600","188,791","-37.13%","11,500-24,150","11,600-11,900","11,900","67024314","0.869","18.57","189.6B","189600000000","641.7","120.00","1.03%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7098460009","474","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","777.48B","777480000000","11,600","188,791","-37.13%","11,500-24,150","11,600-11,900","11,900","67024314","0.869","18.57","189.6B","189600000000","641.7","120.00","1.03%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","933.8B","933800000000","23,450","154,613","-43.08%","22,200-44,500","23,450-24,200","24,300","39820883","0.45","48.00","120.92B","120920000000","-659.91","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Information Technology","Communications Equipment","South Korea","KR7032500001","409","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","933.8B","933800000000","23,450","154,613","-43.08%","22,200-44,500","23,450-24,200","24,300","39820883","0.45","48.00","120.92B","120920000000","-659.91","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","334.28B","334280000000","12,500","118,477","-76.1%","12,250-227,100","12,450-12,850","12,850","26742018","0.959","-12.96","21B","21000000000","-1,064.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","62","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","334.28B","334280000000","12,500","118,477","-76.1%","12,250-227,100","12,450-12,850","12,850","26742018","0.959","-12.96","21B","21000000000","-1,064.75","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.81T","1810000000000","65,300","85,377","4.31%","47,250-69,100","64,500-66,500","64,900","27767071","1.35","6.37","14.68T","14680000000000","11,561","1,450.00","2.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Electrical Equipment","South Korea","KR7006260004","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.81T","1810000000000","65,300","85,377","4.31%","47,250-69,100","64,500-66,500","64,900","27767071","1.35","6.37","14.68T","14680000000000","11,561","1,450.00","2.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.58T","2580000000000","91,400","50,795","-12.95%","76,100-110,500","89,000-91,800","89,700","28270640","1.02","-20.86","15.46T","15460000000000","-4,228.12","2,800.00","3.06%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Discretionary","Multiline Retail","South Korea","KR7023530009","25350","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.58T","2580000000000","91,400","50,795","-12.95%","76,100-110,500","89,000-91,800","89,700","28270640","1.02","-20.86","15.46T","15460000000000","-4,228.12","2,800.00","3.06%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","818.94B","818940000000","33,600","126,837","-25.25%","30,100-60,900","33,600-34,450","34,700","24373078","1.07","81.00","28.08B","28080000000","-768.21","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7141080002","0","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","818.94B","818940000000","33,600","126,837","-25.25%","30,100-60,900","33,600-34,450","34,700","24373078","1.07","81.00","28.08B","28080000000","-768.21","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.77T","1770000000000","25,450","158,550","-26.87%","23,850-38,650","25,150-25,950","25,200","69782636","0.554","23.86","2.33T","2330000000000","1,340.84","800.00","3.14%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Staples","Beverages","South Korea","KR7000080002","3241","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.77T","1770000000000","25,450","158,550","-26.87%","23,850-38,650","25,150-25,950","25,200","69782636","0.554","23.86","2.33T","2330000000000","1,340.84","800.00","3.14%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","668.86B","668860000000","10,150","236,598","-60.27%","9,770-26,500","10,000-10,200","10,100","65897860","1.04","3.77","2.54T","2540000000000","-33.18","600.00","5.91%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","KR7294870001","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","668.86B","668860000000","10,150","236,598","-60.27%","9,770-26,500","10,000-10,200","10,100","65897860","1.04","3.77","2.54T","2540000000000","-33.18","600.00","5.91%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","792.92B","792920000000","42,850","220,179","-39.05%","41,850-75,800","42,750-43,850","43,450","18504538","1.06","119.00","326.5B","326500000000","458.81","250.00","0.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Communication Services","Entertainment","South Korea","KR7122870009","340","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","792.92B","792920000000","42,850","220,179","-39.05%","41,850-75,800","42,750-43,850","43,450","18504538","1.06","119.00","326.5B","326500000000","458.81","250.00","0.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.49T","1490000000000","29,000","544,411","-17.14%","25,700-52,100","28,900-30,250","30,150","51414494","1.18","11.51","983.07B","983070000000","2,664.63","110.00","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Materials","Chemicals","South Korea","KR7005290002","1194","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.49T","1490000000000","29,000","544,411","-17.14%","25,700-52,100","28,900-30,250","30,150","51414494","1.18","11.51","983.07B","983070000000","2,664.63","110.00","0.38%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.07T","2070000000000","11,050","777,159","-32.62%","10,150-18,400","11,000-11,400","11,150","186993261","1.41","17.37","2.18T","2180000000000","99.19","160.00","1.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","KR7272210006","3692","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.07T","2070000000000","11,050","777,159","-32.62%","10,150-18,400","11,000-11,400","11,150","186993261","1.41","17.37","2.18T","2180000000000","99.19","160.00","1.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.46T","1460000000000","32,550","219,331","-22.22%","29,600-46,600","32,300-33,100","32,400","45000000","0.706","14.66","993.96B","993960000000","1,506.85","1,199.00","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7051600005","6298","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.46T","1460000000000","32,550","219,331","-22.22%","29,600-46,600","32,300-33,100","32,400","45000000","0.706","14.66","993.96B","993960000000","1,506.85","1,199.00","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","523.6B","523600000000","46,150","72,172","-62.78%","42,200-128,500","45,050-46,900","46,400","11345662","0.619","6.71","1.21T","1210000000000","4,680.97","550.00","1.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Staples","Personal Products","South Korea","KR7192820009","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","523.6B","523600000000","46,150","72,172","-62.78%","42,200-128,500","45,050-46,900","46,400","11345662","0.619","6.71","1.21T","1210000000000","4,680.97","550.00","1.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (KS 047050) - Investing.com","2.5T","2500000000000","20,300","538,313","-6.45%","17,400-28,350","20,100-20,650","20,250","123374891","1.13","7.20","39.32T","39320000000000","4,313.75","800.00","3.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7047050000","1209","Posco International Corp Stock Price Today (KS 047050) - Investing.com","2.5T","2500000000000","20,300","538,313","-6.45%","17,400-28,350","20,100-20,650","20,250","123374891","1.13","7.20","39.32T","39320000000000","4,313.75","800.00","3.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","2.04T","2040000000000","46,400","108,327","3.92%","36,650-53,000","45,850-47,200","46,250","43866061","0.623","6.50","2.31T","2310000000000","10,410.66","1,000.00","2.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (KS 010120) - Investing.com","1.52T","1520000000000","51,800","88,975","-12.05%","40,000-62,300","51,800-53,700","52,300","29356046","1.04","17.30","3.04T","3040000000000","3,152.6","1,000.00","1.93%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7111770004","238","Youngone Stock Price Today (KS 111770) - Investing.com","2.04T","2040000000000","46,400","108,327","3.92%","36,650-53,000","45,850-47,200","46,250","43866061","0.623","6.50","2.31T","2310000000000","10,410.66","1,000.00","2.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Electrical Equipment","South Korea","KR7010120004","3132","LS Electric Stock Price Today (KS 010120) - Investing.com","1.52T","1520000000000","51,800","88,975","-12.05%","40,000-62,300","51,800-53,700","52,300","29356046","1.04","17.30","3.04T","3040000000000","3,152.6","1,000.00","1.93%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (KS 093370) - Investing.com","1.14T","1140000000000","12,350","1,076,720","-38.1%","11,200-27,450","12,350-12,950","12,800","92606819","0.474","50.00","401.15B","401150000000","803.03","15.00","0.12%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Materials","Chemicals","South Korea","KR7093370005","362","Foosung Stock Price Today (KS 093370) - Investing.com","1.14T","1140000000000","12,350","1,076,720","-38.1%","11,200-27,450","12,350-12,950","12,800","92606819","0.474","50.00","401.15B","401150000000","803.03","15.00","0.12%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","764.86B","764860000000","63,200","67,201","-41.1%","57,200-124,000","63,200-65,600","66,200","12102153","1.46","11.00","297.31B","297310000000","6,474.23","900.00","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7039030002","574","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","764.86B","764860000000","63,200","67,201","-41.1%","57,200-124,000","63,200-65,600","66,200","12102153","1.46","11.00","297.31B","297310000000","6,474.23","900.00","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.3T","3300000000000","30,950","56,834","-9.64%","29,550-34,950","30,650-31,250","30,800","106710695","0.345","5.94","1.67T","1670000000000","5,480.62","2,300.00","7.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financial","Consumer Finance","South Korea","KR7029780004","1782","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.3T","3300000000000","30,950","56,834","-9.64%","29,550-34,950","30,650-31,250","30,800","106710695","0.345","5.94","1.67T","1670000000000","5,480.62","2,300.00","7.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","474.32B","474320000000","22,500","122,198","-60.18%","19,550-69,400","22,500-23,200","23,050","21080695","1.31","-16.36","-","-","-1,292.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology","South Korea","KR7235980000","0","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","474.32B","474320000000","22,500","122,198","-60.18%","19,550-69,400","22,500-23,200","23,050","21080695","1.31","-16.36","-","-","-1,292.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2199","Hanssem Stock Price Today (KS 009240) - Investing.com","624.7B","624700000000","39,400","46,799","-61.18%","37,500-106,000","38,950-40,050","39,600","15855441","1.17","12.22","1.64T","1640000000000","1,814.03","2,350.00","5.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Discretionary","Household Durables","South Korea","KR7009240003","2199","Hanssem Stock Price Today (KS 009240) - Investing.com","624.7B","624700000000","39,400","46,799","-61.18%","37,500-106,000","38,950-40,050","39,600","15855441","1.17","12.22","1.64T","1640000000000","1,814.03","2,350.00","5.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.07T","1070000000000","5,400","1,347,570","-33.78%","4,255-10,500","5,250-5,490","5,270","197698576","1.81","0.82","3.16T","3160000000000","2,494.2","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery","South Korea","KR7042670000","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.07T","1070000000000","5,400","1,347,570","-33.78%","4,255-10,500","5,250-5,490","5,270","197698576","1.81","0.82","3.16T","3160000000000","2,494.2","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.12T","1120000000000","10,850","5,485,363","-10.33%","8,380-16,450","10,700-11,250","11,400","102792125","0.78","-","552.66M","552660000","-236.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology","South Korea","KR7215600008","0","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","1.12T","1120000000000","10,850","5,485,363","-10.33%","8,380-16,450","10,700-11,250","11,400","102792125","0.78","-","552.66M","552660000","-236.49","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","2.87T","2870000000000","5,710","380,608","-27.26%","5,560-8,470","5,640-5,760","5,700","502281805","0.853","15.24","1.28T","1280000000000","235.3","440.00","7.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Materials","Construction Materials","South Korea","KR7003410008","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","2.87T","2870000000000","5,710","380,608","-27.26%","5,560-8,470","5,640-5,760","5,700","502281805","0.853","15.24","1.28T","1280000000000","235.3","440.00","7.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.44T","1440000000000","72,200","35,403","-29.9%","69,500-105,000","72,100-73,200","72,500","19909404","0.351","4.89","3.76T","3760000000000","15,035.3","6,500.00","9.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004800009","623","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.44T","1440000000000","72,200","35,403","-29.9%","69,500-105,000","72,100-73,200","72,500","19909404","0.351","4.89","3.76T","3760000000000","15,035.3","6,500.00","9.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","950.63B","950630000000","81,800","15,797","-26.9%","73,000-120,952","81,600-83,200","82,700","11621368","1.33","21.91","1.05T","1050000000000","3,764.23","1,000.00","1.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2392","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","950.63B","950630000000","81,800","15,797","-26.9%","73,000-120,952","81,600-83,200","82,700","11621368","1.33","21.91","1.05T","1050000000000","3,764.23","1,000.00","1.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.59T","1590000000000","84,500","68,370","-3.43%","75,800-150,800","83,400-85,000","84,600","18808775","1.3","465.00","186.13B","186130000000","443.19","500.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7237690003","516","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.59T","1590000000000","84,500","68,370","-3.43%","75,800-150,800","83,400-85,000","84,600","18808775","1.3","465.00","186.13B","186130000000","443.19","500.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.36T","2360000000000","32,950","175,916","0.76%","25,600-41,650","32,400-33,650","32,500","71531575","1.26","7.01","11.7T","11700000000000","4,635.43","1,500.00","4.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Industrials","Industrial Conglomerates","South Korea","KR7004990008","159","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.36T","2360000000000","32,950","175,916","0.76%","25,600-41,650","32,400-33,650","32,500","71531575","1.26","7.01","11.7T","11700000000000","4,635.43","1,500.00","4.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","734.3B","734300000000","13,050","170,360","-33.25%","12,800-20,700","13,000-13,350","13,350","56268318","1.15","21.00","567.7B","567700000000","10.55","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7085660009","192","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","734.3B","734300000000","13,050","170,360","-33.25%","12,800-20,700","13,000-13,350","13,350","56268318","1.15","21.00","567.7B","567700000000","10.55","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.17T","1170000000000","100,600","28,881","-19.52%","87,000-155,800","99,800-103,500","104,900","11675000","1.05","14.00","304.19B","304190000000","7,745.93","1,430.00","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7064760002","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.17T","1170000000000","100,600","28,881","-19.52%","87,000-155,800","99,800-103,500","104,900","11675000","1.05","14.00","304.19B","304190000000","7,745.93","1,430.00","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4958","Nongshim Stock Price Today (KS 004370) - Investing.com","1.75T","1750000000000","302,500","16,950","6.7%","262,500-349,000","300,500-304,500","301,000","5782624","0.244","17.15","2.12T","2120000000000","19,596.16","4,000.00","1.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Staples","Food Products","South Korea","KR7004370003","4958","Nongshim Stock Price Today (KS 004370) - Investing.com","1.75T","1750000000000","302,500","16,950","6.7%","262,500-349,000","300,500-304,500","301,000","5782624","0.244","17.15","2.12T","2120000000000","19,596.16","4,000.00","1.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","560.56B","560560000000","17,800","200,753","-38.44%","16,800-38,569","17,600-18,350","17,800","31492063","0.952","147.00","4.59B","4590000000","-818.48","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","45","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","560.56B","560560000000","17,800","200,753","-38.44%","16,800-38,569","17,600-18,350","17,800","31492063","0.952","147.00","4.59B","4590000000","-818.48","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","471.73B","471730000000","12,200","295,437","-64.17%","10,600-60,500","12,150-12,600","12,500","38666317","1.21","16.00","587.24B","587240000000","771.1","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Information Technology","IT Services","South Korea","KR7060250008","361","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","471.73B","471730000000","12,200","295,437","-64.17%","10,600-60,500","12,150-12,600","12,500","38666317","1.21","16.00","587.24B","587240000000","771.1","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.34T","1340000000000","61,000","76,419","-7.15%","53,900-73,000","60,500-61,900","60,700","22614804","0.36","1.41","2.18T","2180000000000","2,408.44","1,900.00","3.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Industrials","Construction & Engineering","South Korea","KR7000210005","5480","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.34T","1340000000000","61,000","76,419","-7.15%","53,900-73,000","60,500-61,900","60,700","22614804","0.36","1.41","2.18T","2180000000000","2,408.44","1,900.00","3.11%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","972.03B","972030000000","20,350","293,927","-4.68%","17,050-34,800","19,950-20,600","20,400","47765814","1","-31.70","4.04B","4040000000","-698.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology","South Korea","KR7298380007","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","972.03B","972030000000","20,350","293,927","-4.68%","17,050-34,800","19,950-20,600","20,400","47765814","1","-31.70","4.04B","4040000000","-698.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","3.25T","3250000000000","118,500","59,913","1.72%","100,500-147,500","114,000-119,500","114,500","27423116","1.38","43.12","1.76T","1760000000000","2,822.67","700.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Information Technology","IT Services","South Korea","KR7307950006","3460","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","3.25T","3250000000000","118,500","59,913","1.72%","100,500-147,500","114,000-119,500","114,500","27423116","1.38","43.12","1.76T","1760000000000","2,822.67","700.00","0.59%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (KS 000150) - Investing.com","1.25T","1250000000000","77,500","147,536","-24.76%","60,500-148,000","77,100-78,900","78,300","17800365","1.17","346.70","9.81T","9810000000000","-6,962.93","8,000.00","10.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Industrials","Industrial Conglomerates","South Korea","KR7000150003","2544","Doosan Stock Price Today (KS 000150) - Investing.com","1.25T","1250000000000","77,500","147,536","-24.76%","60,500-148,000","77,100-78,900","78,300","17800365","1.17","346.70","9.81T","9810000000000","-6,962.93","8,000.00","10.32%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","106","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","464.9B","464900000000","12,350","133,990","-42.92%","12,000-26,900","12,350-12,800","12,700","37643417","1.16","-10.49","2.77B","2770000000","-1,279.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Healthcare","Biotechnology","South Korea","KR7084990001","106","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","464.9B","464900000000","12,350","133,990","-42.92%","12,000-26,900","12,350-12,800","12,700","37643417","1.16","-10.49","2.77B","2770000000","-1,279.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.48T","1480000000000","41,250","301,507","51.93%","22,300-49,650","40,800-42,300","41,200","35967902","1.4","4.32","13.96T","13960000000000","14,568.46","2,300.00","5.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Information Technology","Electronic Instr. & Controls","South Korea","KR7001120005","477","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.48T","1480000000000","41,250","301,507","51.93%","22,300-49,650","40,800-42,300","41,200","35967902","1.4","4.32","13.96T","13960000000000","14,568.46","2,300.00","5.58%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","724.87B","724870000000","14,300","148,777","-29.9%","12,450-21,900","14,200-14,700","14,250","50690444","1.43","78.74","74.35B","74350000000","18.59","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","296","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","724.87B","724870000000","14,300","148,777","-29.9%","12,450-21,900","14,200-14,700","14,250","50690444","1.43","78.74","74.35B","74350000000","18.59","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","165.2B","165200000000","1,960","1,521,987","-82.42%","1,925-54,800","1,935-1,995","2,000","84288078","1.73","-5.84","26.4B","26400000000","-397.33","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","110","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","165.2B","165200000000","1,960","1,521,987","-82.42%","1,925-54,800","1,935-1,995","2,000","84288078","1.73","-5.84","26.4B","26400000000","-397.33","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (KS 013890) - Investing.com","525.5B","525500000000","31,500","36,148","-59.67%","30,550-97,800","31,500-32,850","32,300","16682452","1.32","9.53","888.92B","888920000000","3,011.75","850.00","2.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Discretionary","Household Durables","South Korea","KR7013890009","144","Zinus Inc Stock Price Today (KS 013890) - Investing.com","525.5B","525500000000","31,500","36,148","-59.67%","30,550-97,800","31,500-32,850","32,300","16682452","1.32","9.53","888.92B","888920000000","3,011.75","850.00","2.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.36T","1360000000000","38,150","103,293","8.38%","32,650-44,100","38,100-38,650","38,800","35706012","0.57","11.00","1.66T","1660000000000","3,195.57","1,520.00","3.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery","South Korea","KR7056190002","734","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.36T","1360000000000","38,150","103,293","8.38%","32,650-44,100","38,100-38,650","38,800","35706012","0.57","11.00","1.66T","1660000000000","3,195.57","1,520.00","3.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","749.63B","749630000000","7,330","123,570","-24.12%","7,150-11,100","7,160-7,330","7,190","102269116","0.576","5.27","9.15T","9150000000000","980.23","525.00","7.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","781.39B","781390000000","34,150","83,657","-23.52%","32,250-49,500","33,700-34,450","34,200","22881180","0.789","-","1.69T","1690000000000","1,545.67","415.00","1.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financial","Insurance","South Korea","KR7003690005","386","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","749.63B","749630000000","7,330","123,570","-24.12%","7,150-11,100","7,160-7,330","7,190","102269116","0.576","5.27","9.15T","9150000000000","980.23","525.00","7.16%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (KS 039130) - Investing.com","771.4B","771400000000","49,800","154,749","-37.89%","47,500-88,900","49,450-50,500","49,650","15489932","1.19","-36.93","34.22B","34220000000","-1,601.83","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","1.11T","1110000000000","34,750","327,854","13.38%","28,300-58,300","34,500-35,300","35,500","31845877","1.37","9.00","1.18T","1180000000000","7,546.06","500.00","1.44%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Staples","Personal Products","South Korea","KR7161890009","992","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","781.39B","781390000000","34,150","83,657","-23.52%","32,250-49,500","33,700-34,450","34,200","22881180","0.789","-","1.69T","1690000000000","1,545.67","415.00","1.22%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7039130000","1148","Hana Tour Stock Price Today (KS 039130) - Investing.com","771.4B","771400000000","49,800","154,749","-37.89%","47,500-88,900","49,450-50,500","49,650","15489932","1.19","-36.93","34.22B","34220000000","-1,601.83","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","853.13B","853130000000","21,500","1,466,846","-8.51%","18,450-41,600","20,900-21,750","21,250","39680452","1.73","1,981.00","7.33B","7330000000","-619.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7222800005","2579","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","1.11T","1110000000000","34,750","327,854","13.38%","28,300-58,300","34,500-35,300","35,500","31845877","1.37","9.00","1.18T","1180000000000","7,546.06","500.00","1.44%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","433B","433000000000","12,450","349,443","-50.4%","9,890-56,500","12,050-12,700","11,950","34778732","0.547","-8.48","16.6B","16600000000","-1,408.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Staples","Personal Products","South Korea","KR7048410005","64","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","853.13B","853130000000","21,500","1,466,846","-8.51%","18,450-41,600","20,900-21,750","21,250","39680452","1.73","1,981.00","7.33B","7330000000","-619.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.19T","1190000000000","11,600","351,113","-27.84%","10,550-37,700","11,600-11,950","12,050","102635236","1.67","11.31","256.53B","256530000000","1,141.07","600.00","2.59%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7268600004","0","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","433B","433000000000","12,450","349,443","-50.4%","9,890-56,500","12,050-12,700","11,950","34778732","0.547","-8.48","16.6B","16600000000","-1,408.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.21T","1210000000000","14,150","547,167","-18.68%","12,050-18,250","13,900-14,550","14,050","85531374","1.11","100.00","438.16B","438160000000","-739.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7042700005","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.19T","1190000000000","11,600","351,113","-27.84%","10,550-37,700","11,600-11,950","12,050","102635236","1.67","11.31","256.53B","256530000000","1,141.07","600.00","2.59%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","540.42B","540420000000","35,500","514,129","-44.96%","31,750-99,600","35,400-36,650","36,950","15223000","1.8","-140.10","-","-","-372.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7034230003","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.21T","1210000000000","14,150","547,167","-18.68%","12,050-18,250","13,900-14,550","14,050","85531374","1.11","100.00","438.16B","438160000000","-739.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology","South Korea","KR7323990002","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","540.42B","540420000000","35,500","514,129","-44.96%","31,750-99,600","35,400-36,650","36,950","15223000","1.8","-140.10","-","-","-372.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","670.87B","670870000000","30,400","105,076","-35.39%","26,100-51,400","30,400-31,050","30,900","22068041","2.28","103.00","175.26B","175260000000","-313.6","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","670.87B","670870000000","30,400","105,076","-35.39%","26,100-51,400","30,400-31,050","30,900","22068041","2.28","103.00","175.26B","175260000000","-313.6","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","451.16B","451160000000","5,220","387,459","-60.45%","5,010-13,200","5,150-5,340","5,300","86428901","0.811","-51.79","250.46B","250460000000","-100.78","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7025980004","421","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","451.16B","451160000000","5,220","387,459","-60.45%","5,010-13,200","5,150-5,340","5,300","86428901","0.811","-51.79","250.46B","250460000000","-100.78","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (KS 007310) - Investing.com","1.65T","1650000000000","445,000","3,790","-7.48%","418,000-498,500","441,000-446,500","441,500","3701863","0.464","11.55","2.14T","2140000000000","43,970.67","8,000.00","1.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Staples","Food Products","South Korea","KR7007310006","2897","Ottogi Stock Price Today (KS 007310) - Investing.com","1.65T","1650000000000","445,000","3,790","-7.48%","418,000-498,500","441,000-446,500","441,500","3701863","0.464","11.55","2.14T","2140000000000","43,970.67","8,000.00","1.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","509.3B","509300000000","7,440","233,660","-42.99%","6,800-14,200","7,410-7,550","7,480","68454671","-0.213","23,150.54","138.68B","138680000000","0.358","100.00","1.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","509.3B","509300000000","7,440","233,660","-42.99%","6,800-14,200","7,410-7,550","7,480","68454671","-0.213","23,150.54","138.68B","138680000000","0.358","100.00","1.34%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","643.76B","643760000000","8,900","387,358","-55.94%","8,680-20,450","8,840-9,010","8,940","72332651","1.52","-3.40","113.44B","113440000000","-2,958.65","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7032350001","1263","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","643.76B","643760000000","8,900","387,358","-55.94%","8,680-20,450","8,840-9,010","8,940","72332651","1.52","-3.40","113.44B","113440000000","-2,958.65","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","611.45B","611450000000","10,200","498,378","-18.07%","8,570-16,450","10,200-10,500","10,500","59946000","-1.11","61.26","42.39B","42390000000","209.34","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Biotechnology","South Korea","KR7005690003","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","611.45B","611450000000","10,200","498,378","-18.07%","8,570-16,450","10,200-10,500","10,500","59946000","-1.11","61.26","42.39B","42390000000","209.34","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","622.94B","622940000000","104,200","23,757","-26.86%","99,700-159,524","104,100-106,900","105,000","5978280","0.829","6.00","148.86B","148860000000","4,847.16","1,000.00","0.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Biotechnology","South Korea","KR7086900008","529","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","622.94B","622940000000","104,200","23,757","-26.86%","99,700-159,524","104,100-106,900","105,000","5978280","0.829","6.00","148.86B","148860000000","4,847.16","1,000.00","0.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (KS 005250) - Investing.com","752.65B","752650000000","16,750","58,003","-42.83%","14,950-30,800","16,350-17,050","16,400","44934190","1.21","23.19","1.54T","1540000000000","702.95","400.00","2.39%","-","1970-01-01");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Biotechnology","South Korea","KR7005250006","143","Green Cross Stock Price Today (KS 005250) - Investing.com","752.65B","752650000000","16,750","58,003","-42.83%","14,950-30,800","16,350-17,050","16,400","44934190","1.21","23.19","1.54T","1540000000000","702.95","400.00","2.39%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (KS 010780) - Investing.com","962.91B","962910000000","31,600","90,397","-30.09%","28,150-60,600","30,900-31,750","31,250","30471828","1.42","8.88","1.55T","1550000000000","7,361.12","1,200.00","3.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","KR7010780005","621","IS Dongseo Stock Price Today (KS 010780) - Investing.com","962.91B","962910000000","31,600","90,397","-30.09%","28,150-60,600","30,900-31,750","31,250","30471828","1.42","8.88","1.55T","1550000000000","7,361.12","1,200.00","3.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (KS 007700) - Investing.com","523.54B","523540000000","13,400","26,969","-65.64%","13,200-47,650","13,350-13,850","13,550","39069893","0.629","0.15","1.15T","1150000000000","2,853.31","170.00","1.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7007700008","380","F F Stock Price Today (KS 007700) - Investing.com","523.54B","523540000000","13,400","26,969","-65.64%","13,200-47,650","13,350-13,850","13,550","39069893","0.629","0.15","1.15T","1150000000000","2,853.31","170.00","1.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","514.24B","514240000000","38,800","32,990","-52.57%","34,550-88,000","38,500-39,700","38,700","13253731","1.54","6.05","1.06T","1060000000000","4,237.14","600.00","1.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Discretionary","Auto Components","South Korea","KR7004490009","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","514.24B","514240000000","38,800","32,990","-52.57%","34,550-88,000","38,500-39,700","38,700","13253731","1.54","6.05","1.06T","1060000000000","4,237.14","600.00","1.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (KS 003090) - Investing.com","873.16B","873160000000","21,000","33,435","-33.54%","18,200-36,250","20,950-21,500","21,050","41578884","1.55","10.75","1.18T","1180000000000","2,711.95","100.00","0.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","301","Daewoong Stock Price Today (KS 003090) - Investing.com","873.16B","873160000000","21,000","33,435","-33.54%","18,200-36,250","20,950-21,500","21,050","41578884","1.55","10.75","1.18T","1180000000000","2,711.95","100.00","0.48%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","498.88B","498880000000","23,950","144,119","-34.74%","18,250-38,900","23,750-25,000","25,050","20830270","1.7","42.00","80.43B","80430000000","572.64","100.00","0.42%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7101490001","211","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","498.88B","498880000000","23,950","144,119","-34.74%","18,250-38,900","23,750-25,000","25,050","20830270","1.7","42.00","80.43B","80430000000","572.64","100.00","0.42%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (KS 079160) - Investing.com","641.71B","641710000000","13,450","146,608","-57.9%","12,450-33,300","13,350-13,700","13,500","47710933","1.48","-1.90","943.88B","943880000000","-7,232.31","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Communication Services","Entertainment","South Korea","KR7079160008","1718","CJ CGV Stock Price Today (KS 079160) - Investing.com","641.71B","641710000000","13,450","146,608","-57.9%","12,450-33,300","13,350-13,700","13,500","47710933","1.48","-1.90","943.88B","943880000000","-7,232.31","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.86T","1860000000000","168,000","27,683","20%","127,000-195,500","167,000-173,000","171,000","11069208","1.34","70.95","892.02B","892020000000","6,570.28","600.00","0.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1437","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.86T","1860000000000","168,000","27,683","20%","127,000-195,500","167,000-173,000","171,000","11069208","1.34","70.95","892.02B","892020000000","6,570.28","600.00","0.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","389.76B","389760000000","25,000","59,279","-60.32%","22,500-70,600","24,950-25,550","25,250","15590543","2.27","38.04","179B","179000000000","657.13","200.00","0.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7089980007","470","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","389.76B","389760000000","25,000","59,279","-60.32%","22,500-70,600","24,950-25,550","25,250","15590543","2.27","38.04","179B","179000000000","657.13","200.00","0.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","806.34B","806340000000","47,500","69,199","-26.01%","36,450-76,800","47,100-48,050","47,900","16975526","0.422","6.41","451.5B","451500000000","3,707.63","700.00","1.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7192080000","271","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","806.34B","806340000000","47,500","69,199","-26.01%","36,450-76,800","47,100-48,050","47,900","16975526","0.422","6.41","451.5B","451500000000","3,707.63","700.00","1.47%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","860.93B","860930000000","3,920","491,969","-22.99%","3,725-5,370","3,855-4,340","3,870","218688946","0.769","8.54","8.22T","8220000000000","222.77","120.00","3.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Industrials","Trading Companies & Distributors","South Korea","KR7001740000","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","860.93B","860930000000","3,920","491,969","-22.99%","3,725-5,370","3,855-4,340","3,870","218688946","0.769","8.54","8.22T","8220000000000","222.77","120.00","3.06%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","882.46B","882460000000","30,050","111,787","-33.52%","29,500-57,300","29,700-31,100","29,800","29366322","1.08","14.78","228.46B","228460000000","1,919.58","1,090.00","3.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Materials","Chemicals","South Korea","KR7178920005","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","882.46B","882460000000","30,050","111,787","-33.52%","29,500-57,300","29,700-31,100","29,800","29366322","1.08","14.78","228.46B","228460000000","1,919.58","1,090.00","3.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (KS 103140) - Investing.com","723.83B","723830000000","26,500","107,712","-19.94%","23,300-36,000","26,350-27,500","26,800","27314278","1.31","3.11","2.91T","2910000000000","8,228.55","1,000.00","3.77%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Materials","Metals & Mining","South Korea","KR7103140000","2981","Poongsan Stock Price Today (KS 103140) - Investing.com","723.83B","723830000000","26,500","107,712","-19.94%","23,300-36,000","26,350-27,500","26,800","27314278","1.31","3.11","2.91T","2910000000000","8,228.55","1,000.00","3.77%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","436.11B","436110000000","14,800","49,250","-45.19%","13,350-32,850","14,700-15,150","15,000","29466815","1.21","4.00","205B","205000000000","2,549.11","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Communication Services","Entertainment","South Korea","KR7069080000","548","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","436.11B","436110000000","14,800","49,250","-45.19%","13,350-32,850","14,700-15,150","15,000","29466815","1.21","4.00","205B","205000000000","2,549.11","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","665.24B","665240000000","44,300","61,734","-54.33%","41,150-125,800","44,300-45,300","45,300","15016652","1.54","15.00","251.38B","251380000000","3,899.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Biotechnology","South Korea","KR7144510005","434","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","665.24B","665240000000","44,300","61,734","-54.33%","41,150-125,800","44,300-45,300","45,300","15016652","1.54","15.00","251.38B","251380000000","3,899.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","847.88B","847880000000","23,750","130,219","-29.32%","22,300-151,500","23,400-24,000","23,800","35700000","0.444","10.48","1.12T","1120000000000","2,787.52","1,500.00","1.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7031430002","1363","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","847.88B","847880000000","23,750","130,219","-29.32%","22,300-151,500","23,400-24,000","23,800","35700000","0.444","10.48","1.12T","1120000000000","2,787.52","1,500.00","1.26%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (KS 020000) - Investing.com","555.83B","555830000000","25,300","62,604","-39.98%","23,750-44,300","25,100-25,850","25,650","21969594","0.812","4.91","1.13T","1130000000000","5,662.87","600.00","2.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7020000006","648","Handsome Stock Price Today (KS 020000) - Investing.com","555.83B","555830000000","25,300","62,604","-39.98%","23,750-44,300","25,100-25,850","25,650","21969594","0.812","4.91","1.13T","1130000000000","5,662.87","600.00","2.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","473.25B","473250000000","21,300","146,143","-52.19%","19,800-55,000","21,150-22,700","22,650","22218190","1.38","8.00","361.69B","361690000000","2,843.09","270.00","1.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084370006","250","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","473.25B","473250000000","21,300","146,143","-52.19%","19,800-55,000","21,150-22,700","22,650","22218190","1.38","8.00","361.69B","361690000000","2,843.09","270.00","1.27%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","481.19B","481190000000","12,250","87,154","-34.32%","11,550-20,500","12,250-12,500","12,600","39281198","1.4","-","71.87B","71870000000","-10.71","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7082270000","164","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","481.19B","481190000000","12,250","87,154","-34.32%","11,550-20,500","12,250-12,500","12,600","39281198","1.4","-","71.87B","71870000000","-10.71","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","488.67B","488670000000","27,400","55,996","-36.79%","25,900-58,300","27,200-28,050","27,450","17834732","1.42","12.05","1.15T","1150000000000","2,779.92","500.00","1.82%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097520001","463","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","488.67B","488670000000","27,400","55,996","-36.79%","25,900-58,300","27,200-28,050","27,450","17834732","1.42","12.05","1.15T","1150000000000","2,779.92","500.00","1.82%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","293.13B","293130000000","8,670","222,202","-55.08%","8,660-24,200","8,670-9,000","8,920","33809851","0.799","31.00","24.57B","24570000000","464.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology","South Korea","KR7048530000","95","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","293.13B","293130000000","8,670","222,202","-55.08%","8,660-24,200","8,670-9,000","8,920","33809851","0.799","31.00","24.57B","24570000000","464.03","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","392.26B","392260000000","17,250","105,611","-50.78%","15,750-39,300","17,200-18,500","18,400","22739486","0.807","-9.75","517.61B","517610000000","-1,769.31","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7033640004","608","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","392.26B","392260000000","17,250","105,611","-50.78%","15,750-39,300","17,200-18,500","18,400","22739486","0.807","-9.75","517.61B","517610000000","-1,769.31","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","583.55B","583550000000","10,350","200,475","-30.54%","9,620-17,500","10,300-10,500","10,500","56381340","1.09","11.00","1.23T","1230000000000","719.5","460.00","4.44%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7046890000","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","583.55B","583550000000","10,350","200,475","-30.54%","9,620-17,500","10,300-10,500","10,500","56381340","1.09","11.00","1.23T","1230000000000","719.5","460.00","4.44%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","801.95B","801950000000","20,900","112,584","-20.68%","17,900-29,100","20,800-21,300","21,050","38370877","0.827","10.75","765.75B","765750000000","2,073.31","1,000.00","4.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Materials","Chemicals","South Korea","KR7069260008","242","Huchems Stock Price Today (KS 069260) - Investing.com","801.95B","801950000000","20,900","112,584","-20.68%","17,900-29,100","20,800-21,300","21,050","38370877","0.827","10.75","765.75B","765750000000","2,073.31","1,000.00","4.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","888.38B","888380000000","13,950","39,711","-32.93%","13,400-21,450","13,800-14,050","13,850","65364372","0.74","1.49","1.18T","1180000000000","-876.95","1,400.00","10.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financial","Capital Markets","South Korea","KR7003540002","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","888.38B","888380000000","13,950","39,711","-32.93%","13,400-21,450","13,800-14,050","13,850","65364372","0.74","1.49","1.18T","1180000000000","-876.95","1,400.00","10.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (KS 005850) - Investing.com","1.47T","1470000000000","31,850","142,789","-2.75%","22,100-41,150","29,450-32,150","29,550","46055462","0.985","13.78","2.39T","2390000000000","2,282.76","500.00","1.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Discretionary","Auto Components","South Korea","KR7005850003","3896","SL Corp Stock Price Today (KS 005850) - Investing.com","1.47T","1470000000000","31,850","142,789","-2.75%","22,100-41,150","29,450-32,150","29,550","46055462","0.985","13.78","2.39T","2390000000000","2,282.76","500.00","1.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","369.98B","369980000000","10,450","59,275","-61.51%","9,450-29,150","10,100-11,000","10,900","35404735","1.55","3.24","321.35B","321350000000","3,222.32","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Industrials","Construction & Engineering","South Korea","KR7363280009","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","369.98B","369980000000","10,450","59,275","-61.51%","9,450-29,150","10,100-11,000","10,900","35404735","1.55","3.24","321.35B","321350000000","3,222.32","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","732.16B","732160000000","106,100","26,476","-10.61%","88,200-157,700","105,400-109,300","108,800","6900672","1.04","42.85","92.04B","92040000000","2,490.37","250.00","0.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7140860008","208","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","732.16B","732160000000","106,100","26,476","-10.61%","88,200-157,700","105,400-109,300","108,800","6900672","1.04","42.85","92.04B","92040000000","2,490.37","250.00","0.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","532.25B","532250000000","51,600","17,664","-31.47%","47,300-77,200","50,700-52,100","51,300","10315000","1.41","8.67","760.38B","760380000000","4,121.75","700.00","1.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Electrical Equipment","South Korea","KR7025540006","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","532.25B","532250000000","51,600","17,664","-31.47%","47,300-77,200","50,700-52,100","51,300","10315000","1.41","8.67","760.38B","760380000000","4,121.75","700.00","1.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","950.52B","950520000000","38,350","106,526","-29.11%","28,950-67,500","38,150-39,700","40,050","24785509","1.08","18.00","147.03B","147030000000","1,926.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7213420003","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","950.52B","950520000000","38,350","106,526","-29.11%","28,950-67,500","38,150-39,700","40,050","24785509","1.08","18.00","147.03B","147030000000","1,926.43","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna Stock Price Today (KQ 131970) - Investing.com","355.58B","355580000000","24,800","87,188","-45.55%","20,100-52,900","24,600-26,400","26,250","14337859","0.86","8.00","236.18B","236180000000","3,010.85","160.00","0.65%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7131970006","120","Doosan Tesna Stock Price Today (KQ 131970) - Investing.com","355.58B","355580000000","24,800","87,188","-45.55%","20,100-52,900","24,600-26,400","26,250","14337859","0.86","8.00","236.18B","236180000000","3,010.85","160.00","0.65%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","494.53B","494530000000","21,800","128,620","-36.26%","17,350-46,300","21,550-22,250","22,200","22684891","0.28","35.00","36.41B","36410000000","553.42","50.00","0.23%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Biotechnology","South Korea","KR7290650001","83","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","494.53B","494530000000","21,800","128,620","-36.26%","17,350-46,300","21,550-22,250","22,200","22684891","0.28","35.00","36.41B","36410000000","553.42","50.00","0.23%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","676.91B","676910000000","15,400","59,341","-31.4%","15,000-23,400","15,400-15,800","15,950","43955320","1.1","13.00","461.21B","461210000000","1,265.32","180.00","1.17%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","676.91B","676910000000","15,400","59,341","-31.4%","15,000-23,400","15,400-15,800","15,950","43955320","1.1","13.00","461.21B","461210000000","1,265.32","180.00","1.17%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","734.96B","734960000000","119,000","22,421","-35.68%","101,500-213,500","119,000-123,500","123,000","6176100","1.21","5.00","2.01T","2010000000000","-914.71","3,500.00","2.94%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Materials","Chemicals","South Korea","KR7006650006","818","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","734.96B","734960000000","119,000","22,421","-35.68%","101,500-213,500","119,000-123,500","123,000","6176100","1.21","5.00","2.01T","2010000000000","-914.71","3,500.00","2.94%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (KS 023590) - Investing.com","768.09B","768090000000","17,800","32,425","-23.61%","16,750-25,250","17,800-18,200","18,100","43150849","1.05","2.01","5.52T","5520000000000","6,528","600.00","3.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financial","Capital Markets","South Korea","KR7023590003","538","Daou Tech Stock Price Today (KS 023590) - Investing.com","768.09B","768090000000","17,800","32,425","-23.61%","16,750-25,250","17,800-18,200","18,100","43150849","1.05","2.01","5.52T","5520000000000","6,528","600.00","3.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","584.71B","584710000000","29,750","18,718","-37.63%","28,800-49,200","29,600-30,050","29,850","19756706","1.01","3.12","8.07T","8070000000000","9,521.75","2,000.00","6.72%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil, Gas & Consumable Fuels","South Korea","KR7006120000","25","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","584.71B","584710000000","29,750","18,718","-37.63%","28,800-49,200","29,600-30,050","29,850","19756706","1.01","3.12","8.07T","8070000000000","9,521.75","2,000.00","6.72%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","520.83B","520830000000","20,000","118,508","-36.1%","18,250-36,600","20,000-20,600","20,400","26041314","0.497","83.00","97.14B","97140000000","125.32","150.00","0.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7218410009","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","520.83B","520830000000","20,000","118,508","-36.1%","18,250-36,600","20,000-20,600","20,400","26041314","0.497","83.00","97.14B","97140000000","125.32","150.00","0.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","2.19T","2190000000000","100,500","280,112","115.67%","45,800-114,000","94,600-102,000","94,900","21794360","0.817","13.38","1.95T","1950000000000","6,818.79","1,200.00","1.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","KR7079550000","3128","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","2.19T","2190000000000","100,500","280,112","115.67%","45,800-114,000","94,600-102,000","94,900","21794360","0.817","13.38","1.95T","1950000000000","6,818.79","1,200.00","1.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","694.39B","694390000000","4,235","506,210","-33.1%","4,055-7,980","4,205-4,465","4,510","163964999","1.36","13.00","709.39B","709390000000","388.17","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036540003","619","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","694.39B","694390000000","4,235","506,210","-33.1%","4,055-7,980","4,205-4,465","4,510","163964999","1.36","13.00","709.39B","709390000000","388.17","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.32T","1320000000000","137,000","29,782","-5.84%","126,500-209,000","133,500-138,000","135,000","10054194","0.958","10.19","2.69T","2690000000000","14,763.01","3,000.00","2.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Staples","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.32T","1320000000000","137,000","29,782","-5.84%","126,500-209,000","133,500-138,000","135,000","10054194","0.958","10.19","2.69T","2690000000000","14,763.01","3,000.00","2.19%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","566.62B","566620000000","6,490","141,593","-32.95%","6,010-9,880","6,450-6,740","6,630","87306927","1.04","13.33","3.65T","3650000000000","531.37","210.00","3.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Staples","Food & Staples Retailing","South Korea","KR7005440003","5164","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","566.62B","566620000000","6,490","141,593","-32.95%","6,010-9,880","6,450-6,740","6,630","87306927","1.04","13.33","3.65T","3650000000000","531.37","210.00","3.24%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (KS 114090) - Investing.com","890.72B","890720000000","14,400","236,712","-11.93%","11,550-16,550","14,050-14,550","14,300","61855670","0.985","-12.65","141.78B","141780000000","-1,237.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Discretionary","Hotels, Restaurants & Leisure","South Korea","KR7114090004","1619","Gkl Stock Price Today (KS 114090) - Investing.com","890.72B","890720000000","14,400","236,712","-11.93%","11,550-16,550","14,050-14,550","14,300","61855670","0.985","-12.65","141.78B","141780000000","-1,237.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","733.59B","733590000000","40,300","163,373","0.12%","30,000-50,600","38,700-41,250","38,650","18203301","1.77","5.75","2.3T","2300000000000","4,078.81","1,200.00","2.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery","South Korea","KR7267270007","1310","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","733.59B","733590000000","40,300","163,373","0.12%","30,000-50,600","38,700-41,250","38,650","18203301","1.77","5.75","2.3T","2300000000000","4,078.81","1,200.00","2.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","550.56B","550560000000","14,650","338,601","-14.83%","13,450-42,950","14,550-14,850","14,900","37580642","0.996","35.67","666.01B","666010000000","417.71","300.00","1.02%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Information Technology","Communications Equipment","South Korea","KR7178320008","284","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","550.56B","550560000000","14,650","338,601","-14.83%","13,450-42,950","14,550-14,850","14,900","37580642","0.996","35.67","666.01B","666010000000","417.71","300.00","1.02%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","94","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","637.57B","637570000000","102,000","4,445","-3.32%","92,100-119,500","101,000-102,500","101,500","6250723","0.694","10.24","695.77B","695770000000","7,835.4","2,000.00","1.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","94","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","637.57B","637570000000","102,000","4,445","-3.32%","92,100-119,500","101,000-102,500","101,500","6250723","0.694","10.24","695.77B","695770000000","7,835.4","2,000.00","1.96%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (KS 001680) - Investing.com","752.45B","752450000000","21,100","81,793","-11.53%","19,400-27,000","20,850-21,300","21,050","36018248","0.702","5.16","2.81T","2810000000000","3,425.53","800.00","3.79%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Staples","Food Products","South Korea","KR7001680008","4775","Daesang Corp Stock Price Today (KS 001680) - Investing.com","752.45B","752450000000","21,100","81,793","-11.53%","19,400-27,000","20,850-21,300","21,050","36018248","0.702","5.16","2.81T","2810000000000","3,425.53","800.00","3.79%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","360.6B","360600000000","23,350","80,900","-52.1%","20,000-51,900","23,350-24,200","24,000","15443249","0.681","11.89","177.34B","177340000000","2,078.55","370.00","1.58%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","United Pharm Stock Price Today (KS 033270) - Investing.com","360.6B","360600000000","23,350","80,900","-52.1%","20,000-51,900","23,350-24,200","24,000","15443249","0.681","11.89","177.34B","177340000000","2,078.55","370.00","1.58%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","505.56B","505560000000","20,900","14,527","-33.76%","20,850-33,350","20,850-21,250","21,250","24189524","0.64","3.61","697.42B","697420000000","5,137.78","1,200.00","5.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7210980009","247","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","505.56B","505560000000","20,900","14,527","-33.76%","20,850-33,350","20,850-21,250","21,250","24189524","0.64","3.61","697.42B","697420000000","5,137.78","1,200.00","5.74%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","214.53B","214530000000","4,810","177,496","-66.36%","4,715-16,700","4,800-5,010","5,070","44600834","1.69","-6.38","234.81B","234810000000","-753.68","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Information Technology","Communications Equipment","South Korea","KR7088800008","259","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","214.53B","214530000000","4,810","177,496","-66.36%","4,715-16,700","4,800-5,010","5,070","44600834","1.69","-6.38","234.81B","234810000000","-753.68","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","755.51B","755510000000","23,700","379,950","26.74%","17,250-33,900","23,000-24,300","23,450","31877891","0.625","9.00","1.1T","1100000000000","4,761.58","250.00","1.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7090460007","1189","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","755.51B","755510000000","23,700","379,950","26.74%","17,250-33,900","23,000-24,300","23,450","31877891","0.625","9.00","1.1T","1100000000000","4,761.58","250.00","1.05%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","340.17B","340170000000","11,000","149,063","-33.33%","10,400-18,800","10,950-11,300","11,250","30924536","0.933","18.00","108.49B","108490000000","528.07","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","503","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","340.17B","340170000000","11,000","149,063","-33.33%","10,400-18,800","10,950-11,300","11,250","30924536","0.933","18.00","108.49B","108490000000","528.07","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","505.7B","505700000000","2,765","361,780","-41.04%","2,390-5,720","2,705-2,835","2,725","182892471","1.13","48.42","155.71B","155710000000","-61.58","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","228.85B","228850000000","3,395","361,468","-50.44%","2,950-8,350","3,395-3,490","3,460","67407003","0.098","-8.99","45.08B","45080000000","-377.57","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","505.7B","505700000000","2,765","361,780","-41.04%","2,390-5,720","2,705-2,835","2,725","182892471","1.13","48.42","155.71B","155710000000","-61.58","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Biotechnology","South Korea","KR7083790006","55","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","228.85B","228850000000","3,395","361,468","-50.44%","2,950-8,350","3,395-3,490","3,460","67407003","0.098","-8.99","45.08B","45080000000","-377.57","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","522.02B","522020000000","60,100","120,932","-26.71%","58,900-218,500","60,000-60,900","60,500","8685783","0.841","50.63","220.77B","220770000000","1,187.28","1,100.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Information Technology","Software","South Korea","KR7053800009","1190","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","522.02B","522020000000","60,100","120,932","-26.71%","58,900-218,500","60,000-60,900","60,500","8685783","0.841","50.63","220.77B","220770000000","1,187.28","1,100.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","632.19B","632190000000","21,400","58,905","-39.8%","20,650-37,950","21,350-22,050","22,050","29541392","1.14","10.76","580.81B","580810000000","1,988.17","385.00","1.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Healthcare","Biotechnology & Drugs","South Korea","KR7200130003","162","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","632.19B","632190000000","21,400","58,905","-39.8%","20,650-37,950","21,350-22,050","22,050","29541392","1.14","10.76","580.81B","580810000000","1,988.17","385.00","1.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (KS 105630) - Investing.com","582.71B","582710000000","14,850","222,567","-35.99%","13,100-29,500","14,750-15,300","14,850","39239470","1.2","8.54","2.08T","2080000000000","1,818.59","500.00","3.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7105630008","551","Hansae Co Stock Price Today (KS 105630) - Investing.com","582.71B","582710000000","14,850","222,567","-35.99%","13,100-29,500","14,750-15,300","14,850","39239470","1.2","8.54","2.08T","2080000000000","1,818.59","500.00","3.37%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.18T","1180000000000","12,450","84,536","-25.45%","11,400-18,000","12,400-12,650","12,450","94934050","0.974","5.95","1.48T","1480000000000","2,361.91","600.00","4.82%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7000240002","1009","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.18T","1180000000000","12,450","84,536","-25.45%","11,400-18,000","12,400-12,650","12,450","94934050","0.974","5.95","1.48T","1480000000000","2,361.91","600.00","4.82%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","504.35B","504350000000","10,150","285,139","-49.1%","10,050-23,950","10,050-10,350","10,150","49689794","1.23","-1.88","237.32B","237320000000","-5,641.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Airlines","South Korea","KR7089590004","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","504.35B","504350000000","10,150","285,139","-49.1%","10,050-23,950","10,050-10,350","10,150","49689794","1.23","-1.88","237.32B","237320000000","-5,641.29","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","681.92B","681920000000","10,350","227,197","-27.87%","9,110-17,450","10,200-10,500","10,250","65885710","1.04","14.80","511.69B","511690000000","799.39","100.00","0.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1251","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","681.92B","681920000000","10,350","227,197","-27.87%","9,110-17,450","10,200-10,500","10,250","65885710","1.04","14.80","511.69B","511690000000","799.39","100.00","0.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","291.67B","291670000000","2,100","513,743","-45.38%","1,990-4,040","2,095-2,190","2,170","138892244","0.994","93.00","55.44B","55440000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","291.67B","291670000000","2,100","513,743","-45.38%","1,990-4,040","2,095-2,190","2,170","138892244","0.994","93.00","55.44B","55440000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","594.03B","594030000000","44,900","37,974","-10.74%","38,800-51,900","42,000-44,950","42,000","13230060","1.2","7.08","897.81B","897810000000","6,320.38","1,600.00","3.56%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Discretionary","Auto Components","South Korea","KR7064960008","1014","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","594.03B","594030000000","44,900","37,974","-10.74%","38,800-51,900","42,000-44,950","42,000","13230060","1.2","7.08","897.81B","897810000000","6,320.38","1,600.00","3.56%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","321.17B","321170000000","31,300","27,002","-44.8%","29,000-72,200","31,150-31,550","31,350","10261000","1.42","11.39","198.27B","198270000000","2,728.11","500.00","1.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7001820000","627","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","321.17B","321170000000","31,300","27,002","-44.8%","29,000-72,200","31,150-31,550","31,350","10261000","1.42","11.39","198.27B","198270000000","2,728.11","500.00","1.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","299.5B","299500000000","31,750","19,708","-54.38%","30,500-71,500","31,600-32,200","31,850","9979732","1.33","24.12","2.66T","2660000000000","-5,706.38","300.00","0.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Industrials","Building Products","South Korea","KR7108670001","3284","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","299.5B","299500000000","31,750","19,708","-54.38%","30,500-71,500","31,600-32,200","31,850","9979732","1.33","24.12","2.66T","2660000000000","-5,706.38","300.00","0.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","322.15B","322150000000","17,800","42,868","-40.27%","16,200-31,650","17,700-18,200","17,950","18098197","-0.07","21.96","293.4B","293400000000","1,167.68","200.00","1.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","664","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","322.15B","322150000000","17,800","42,868","-40.27%","16,200-31,650","17,700-18,200","17,950","18098197","-0.07","21.96","293.4B","293400000000","1,167.68","200.00","1.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","475.57B","475570000000","61,600","11,718","-40.19%","60,600-109,500","61,600-63,200","62,800","7739518","1.22","2.04","2.44T","2440000000000","19,490.89","3,000.00","4.87%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Staples","Food Products","South Korea","KR7000070003","440","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","475.57B","475570000000","61,600","11,718","-40.19%","60,600-109,500","61,600-63,200","62,800","7739518","1.22","2.04","2.44T","2440000000000","19,490.89","3,000.00","4.87%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","683.82B","683820000000","13,100","360,021","-37.77%","12,000-21,700","12,800-13,700","12,750","52200000","1.32","11.10","207.39B","207390000000","-1,922.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Airlines","South Korea","KR7272450008","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","683.82B","683820000000","13,100","360,021","-37.77%","12,000-21,700","12,800-13,700","12,750","52200000","1.32","11.10","207.39B","207390000000","-1,922.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","631.6B","631600000000","8,280","145,148","-6.12%","8,130-11,100","8,250-8,320","8,290","76280690","0.375","4.48","224.15B","224150000000","2,758.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (KQ 214150) - Investing.com","984.61B","984610000000","15,200","204,333","-31.84%","13,200-24,400","15,200-15,500","15,450","64776702","1.22","22.00","117.85B","117850000000","754.16","66.00","0.43%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Industrial Conglomerates","South Korea","KR7383800000","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","631.6B","631600000000","8,280","145,148","-6.12%","8,130-11,100","8,250-8,320","8,290","76280690","0.375","4.48","224.15B","224150000000","2,758.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7214150005","245","Classys Inc Stock Price Today (KQ 214150) - Investing.com","984.61B","984610000000","15,200","204,333","-31.84%","13,200-24,400","15,200-15,500","15,450","64776702","1.22","22.00","117.85B","117850000000","754.16","66.00","0.43%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (KS 005880) - Investing.com","607.6B","607600000000","1,955","587,887","-30.67%","1,910-3,325","1,940-1,970","1,965","310791390","1.77","2.26","1.01T","1010000000000","925.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Marine","South Korea","KR7005880000","162","Korea Line Stock Price Today (KS 005880) - Investing.com","607.6B","607600000000","1,955","587,887","-30.67%","1,910-3,325","1,940-1,970","1,965","310791390","1.77","2.26","1.01T","1010000000000","925.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.23T","1230000000000","67,300","72,125","-20.26%","56,800-119,200","63,600-69,000","65,100","18279397","1.22","-","1.05T","1050000000000","2,054.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Materials","Paper & Forest Products","South Korea","KR7025900002","728","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.23T","1230000000000","67,300","72,125","-20.26%","56,800-119,200","63,600-69,000","65,100","18279397","1.22","-","1.05T","1050000000000","2,054.18","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","383.72B","383720000000","1,885","6,037,364","-20.13%","1,630-2,735","1,880-1,945","1,890","203565999","0.718","-789.69","417.77B","417770000000","-12.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7011930005","470","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","383.72B","383720000000","1,885","6,037,364","-20.13%","1,630-2,735","1,880-1,945","1,890","203565999","0.718","-789.69","417.77B","417770000000","-12.89","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","824.17B","824170000000","110,500","56,562","35.09%","77,300-120,500","109,500-112,000","110,500","7458537","0.402","14.57","556.63B","556630000000","10,510.78","1,800.00","1.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Staples","Food Products","South Korea","KR7003230000","1680","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","824.17B","824170000000","110,500","56,562","35.09%","77,300-120,500","109,500-112,000","110,500","7458537","0.402","14.57","556.63B","556630000000","10,510.78","1,800.00","1.63%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","619.19B","619190000000","28,950","25,637","-37.67%","27,600-48,200","28,950-29,600","29,700","21388282","1.06","110.00","628.66B","628660000000","51.61","200.00","0.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7084850007","303","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","619.19B","619190000000","28,950","25,637","-37.67%","27,600-48,200","28,950-29,600","29,700","21388282","1.06","110.00","628.66B","628660000000","51.61","200.00","0.69%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","866.82B","866820000000","5,710","472,826","-14.65%","4,935-6,900","5,630-5,830","5,710","151807517","0.979","106.00","724.78B","724780000000","239.4","50.00","0.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Information Technology","IT Services","South Korea","KR7022100002","1849","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","866.82B","866820000000","5,710","472,826","-14.65%","4,935-6,900","5,630-5,830","5,710","151807517","0.979","106.00","724.78B","724780000000","239.4","50.00","0.88%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","866.26B","866260000000","14,400","62,118","-10%","13,450-16,550","14,250-14,600","14,200","60156653","0.623","9.94","1.96T","1960000000000","1,667.08","650.00","4.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Staples","Food Products","South Korea","KR7001800002","0","Orion Stock Price Today (KS 001800) - Investing.com","866.26B","866260000000","14,400","62,118","-10%","13,450-16,550","14,250-14,600","14,200","60156653","0.623","9.94","1.96T","1960000000000","1,667.08","650.00","4.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","533.19B","533190000000","8,800","216,818","-48.84%","8,780-18,750","8,780-9,200","9,070","60589276","0.757","-112.82","1.36T","1360000000000","-78","45.00","0.51%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7241590009","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","533.19B","533190000000","8,800","216,818","-48.84%","8,780-18,750","8,780-9,200","9,070","60589276","0.757","-112.82","1.36T","1360000000000","-78","45.00","0.51%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","766.42B","766420000000","7,660","499,662","-32.21%","7,600-26,200","7,650-7,840","7,780","100055019","1.33","4.17","2.85T","2850000000000","2,404.87","100.00","1.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Materials","Metals & Mining","South Korea","KR7016380008","1086","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","766.42B","766420000000","7,660","499,662","-32.21%","7,600-26,200","7,650-7,840","7,780","100055019","1.33","4.17","2.85T","2850000000000","2,404.87","100.00","1.31%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","647.35B","647350000000","6,940","170,135","-28.23%","6,270-11,800","6,820-6,980","6,900","93278469","1.13","1.00","12.99T","12990000000000","4,118.14","100.00","1.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Staples","Food Products","South Korea","KR7003380003","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","647.35B","647350000000","6,940","170,135","-28.23%","6,270-11,800","6,820-6,980","6,900","93278469","1.13","1.00","12.99T","12990000000000","4,118.14","100.00","1.44%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","634.82B","634820000000","9,450","242,467","-5.22%","9,000-12,500","9,370-9,940","10,000","67176563","1.79","9.76","1.67T","1670000000000","1,399.2","300.00","3.17%","-","1970-01-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7192650000","488","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","634.82B","634820000000","9,450","242,467","-5.22%","9,000-12,500","9,370-9,940","10,000","67176563","1.79","9.76","1.67T","1670000000000","1,399.2","300.00","3.17%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","222.2B","222200000000","15,650","27,711","-58.65%","14,000-39,000","15,200-15,850","15,450","14198130","2.18","25.59","128.71B","128710000000","446.12","400.00","2.56%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Industrials","Machinery","South Korea","KR7081000002","267","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","222.2B","222200000000","15,650","27,711","-58.65%","14,000-39,000","15,200-15,850","15,450","14198130","2.18","25.59","128.71B","128710000000","446.12","400.00","2.56%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","321.06B","321060000000","13,600","22,524","-50.81%","11,850-28,400","13,100-13,700","13,400","23607712","1.54","2.83","2.77T","2770000000000","-3,488.75","1,000.00","7.35%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7071840003","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","321.06B","321060000000","13,600","22,524","-50.81%","11,850-28,400","13,100-13,700","13,400","23607712","1.54","2.83","2.77T","2770000000000","-3,488.75","1,000.00","7.35%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","255B","255000000000","17,500","23,612","-48.53%","15,900-42,500","17,450-18,050","17,750","14571517","1.53","-16.72","729.4B","729400000000","-1,172.27","65.00","0.37%","-","1970-01-01");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","950","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","255B","255000000000","17,500","23,612","-48.53%","15,900-42,500","17,450-18,050","17,750","14571517","1.53","-16.72","729.4B","729400000000","-1,172.27","65.00","0.37%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","462.82B","462820000000","22,400","37,035","-48.74%","17,900-43,700","22,400-23,500","23,300","20661593","0.687","15.00","487.75B","487750000000","2,752.79","150.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Materials","Chemicals","South Korea","KR7036830008","60","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","462.82B","462820000000","22,400","37,035","-48.74%","17,900-43,700","22,400-23,500","23,300","20661593","0.687","15.00","487.75B","487750000000","2,752.79","150.00","0.67%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","9.84T","9840000000000","379.50","34,769,616","-35.68%","370-688","375-382","650","25930380458","1.14","11.15","2.08T","2080000000000","34.04","11.00","2.90%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002330008","54193","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","9.84T","9840000000000","379.50","34,769,616","-35.68%","370-688","375-382","650","25930380458","1.14","11.15","2.08T","2080000000000","34.04","11.00","2.90%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","270.36B","270360000000","40.60","1","-29.7%","40.6-40.6","40.6-40.6","57.75","6792669250","0.987","9.30","308.33T","3.0833E+14","6,163.78","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005930003","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","270.36B","270360000000","40.60","1","-29.7%","40.6-40.6","40.6-40.6","57.75","6792669250","0.987","9.30","308.33T","3.0833E+14","6,163.78","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","16.01B","16010000000","9.69","48,916,773","-75.41%","8.38-44.27","9.28-9.98","9.98","1652453382","1.95","-22.23","6.26B","6260000000","-5.97","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Discretionary","Automobiles","United States","US62914V1061","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","16.01B","16010000000","9.69","48,916,773","-75.41%","8.38-44.27","9.28-9.98","9.98","1652453382","1.95","-22.23","6.26B","6260000000","-5.97","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","899.23B","899230000000","565.00","5,788,452","-38.12%","533-1,215","564-585","1,150","1591563144","1.04","7.07","558.17B","558170000000","80.31","57.0008","10.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","899.23B","899230000000","565.00","5,788,452","-38.12%","533-1,215","564-585","1,150","1591563144","1.04","7.07","558.17B","558170000000","80.31","57.0008","10.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.44T","1440000000000","104.00","29,694,239","-2.8%","99.5-116","103-104.5","106","13861507531","0.712","10.54","6.21T","6210000000000","10.4","5.20","5.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002317005","0","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.44T","1440000000000","104.00","29,694,239","-2.8%","99.5-116","103-104.5","106","13861507531","0.712","10.54","6.21T","6210000000000","10.4","5.20","5.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","51,500","793,682","-19.53%","46,300-72,900","51,400-53,100","53,400","6792669250","0.987","-","308.33T","3.0833E+14","6,163.78","1,444.00","2.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005931001","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","51,500","793,682","-19.53%","46,300-72,900","51,400-53,100","53,400","6792669250","0.987","-","308.33T","3.0833E+14","6,163.78","1,444.00","2.80%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.17T","1170000000000","18.430","68,181,353","0.44%","16.22-22.49","18.32-18.67","18.36","63537000000","0.296","14.44","1.07T","1070000000000","3.04","0.64","3.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Communication Services","Wireless Telecommunication Services","Mexico","MXP001691213","179991","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.17T","1170000000000","18.430","68,181,353","0.44%","16.22-22.49","18.32-18.67","18.36","63537000000","0.296","14.44","1.07T","1070000000000","3.04","0.64","3.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","177.8B","177800000000","19.250","3,682,147","-5.71%","18.4-27","19.25-19.59","19.33","9236428570","0.351","14.12","30.72B","30720000000","1.4","0.55","2.85%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financial","Banks","Qatar","QA0006929895","30000","QNB Stock Price Today (QE QNBK) - Investing.com","177.8B","177800000000","19.250","3,682,147","-5.71%","18.4-27","19.25-19.59","19.33","9236428570","0.351","14.12","30.72B","30720000000","1.4","0.55","2.85%","Jan 09, 2023","2023-01-09");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","478.07B","478070000000","38.30","65,789,581","-33.97%","35-68.5","38.2-38.8","55.4","12482123484","1.23","5.76","269.97B","269970000000","6.85","4.5999","12.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","1.11","7.91","105.82B","105820000000","24,080.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002303005","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","478.07B","478070000000","38.30","65,789,581","-33.97%","35-68.5","38.2-38.8","55.4","12482123484","1.23","5.76","269.97B","269970000000","6.85","4.5999","12.01%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","17.37B","17370000000","41.48","2,225,780","-27.33%","33.55-58.5","40-41.66","41.41","418832286","0.558","27.49","9.64B","9640000000","1.8","0.48","1.16%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Discretionary","Automobiles","South Korea","KR7005380001","70388","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","1.11","7.91","105.82B","105820000000","24,080.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US98850P1093","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","17.37B","17370000000","41.48","2,225,780","-27.33%","33.55-58.5","40-41.66","41.41","418832286","0.558","27.49","9.64B","9640000000","1.8","0.48","1.16%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.04B","8040000000","1,064","4,527,878","11.89%","903-1,104","1,062-1,065","1,055","7552329162","0.39","17.39","737.48M","737480000","0.061","0.0386","3.63%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100010","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.04B","8040000000","1,064","4,527,878","11.89%","903-1,104","1,062-1,065","1,055","7552329162","0.39","17.39","737.48M","737480000","0.061","0.0386","3.63%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","20.93B","20930000000","55.50","343,304","-78.11%","0.54-259","55.5-55.5","0.65","299361379","1.31","0.03","8.75B","8750000000","23.11","3.2839","4.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US6698881090","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","20.93B","20930000000","55.50","343,304","-78.11%","0.54-259","55.5-55.5","0.65","299361379","1.31","0.03","8.75B","8750000000","23.11","3.2839","4.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","191.01B","191010000000","17.30","8,447,428","-2.92%","17.02-24.06","17.14-17.44","17.38","11041106271","0.796","13.83","19.61B","19610000000","1.26","0.49","2.80%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financial","Banks","United Arab Emirates","AEN000101016","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","191.01B","191010000000","17.30","8,447,428","-2.92%","17.02-24.06","17.14-17.44","17.38","11041106271","0.796","13.83","19.61B","19610000000","1.26","0.49","2.80%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","720.75B","720750000000","51.50","16,045,276","-26.53%","47.7-78","51-51.7","77.3","13995202613","0.62","5.04","614.15B","614150000000","10.06","3.50","6.47%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financial","Insurance","Taiwan","TW0002881000","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","720.75B","720750000000","51.50","16,045,276","-26.53%","47.7-78","51-51.7","77.3","13995202613","0.62","5.04","614.15B","614150000000","10.06","3.50","6.47%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","228362","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","66.65B","66650000000","3.7788","38,762","7.84%","3.15-4.2","3.748-3.784","3.854","17461402631","0.105","28.32","27.81B","27810000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Staples","Food & Staples Retailing","Mexico","MX01WA000038","228362","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","66.65B","66650000000","3.7788","38,762","7.84%","3.15-4.2","3.748-3.784","3.854","17461402631","0.105","28.32","27.81B","27810000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","670.17B","670170000000","258.00","6,395,973","5.31%","210.5-302","256-264.5","265.5","2597543329","1.07","21.72","362.55B","362550000000","11.94","5.50","2.13%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002308004","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","670.17B","670170000000","258.00","6,395,973","5.31%","210.5-302","256-264.5","265.5","2597543329","1.07","21.72","362.55B","362550000000","11.94","5.50","2.13%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13978","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","5.94B","5940000000","6.89","20,509,413","-85.22%","6.25-56.45","6.5-6.89","7.36","861896422","3.22","-9.93","3.41B","3410000000","-8.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","13.91B","13910000000","14.26","10,272,483","-56.3%","12.52-41.49","13.75-14.51","14.98","975752051","0.437","-491.57","5.76B","5760000000","-0.371","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Discretionary","Automobiles","United States","US98422D1054","13978","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","5.94B","5940000000","6.89","20,509,413","-85.22%","6.25-56.45","6.5-6.89","7.36","861896422","3.22","-9.93","3.41B","3410000000","-8.56","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Discretionary","Automobiles","United States","US50202M1027","11901","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","13.91B","13910000000","14.26","10,272,483","-56.3%","12.52-41.49","13.75-14.51","14.98","975752051","0.437","-491.57","5.76B","5760000000","-0.371","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","30000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","450.28B","450280000000","157.580","7,220,387","20.89%","106.12-165.97","155.13-159.01","156.31","2857438516","0.881","10.65","131.32B","131320000000","15.22","8.7226","5.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financial","Banks","Mexico","MXP370711014","30000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","450.28B","450280000000","157.580","7,220,387","20.89%","106.12-165.97","155.13-159.01","156.31","2857438516","0.881","10.65","131.32B","131320000000","15.22","8.7226","5.54%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","503.72B","503720000000","38.25","25,356,688","-34.17%","36.25-68.4","38-38.6","65.6","13169210128","0.513","5.68","448.65B","448650000000","7.13","3.50","9.15%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financial","Insurance","Taiwan","TW0002882008","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","503.72B","503720000000","38.25","25,356,688","-34.17%","36.25-68.4","38-38.6","65.6","13169210128","0.513","5.68","448.65B","448650000000","7.13","3.50","9.15%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","541.68B","541680000000","68.30","7,085,488","-19.74%","60.1-94","67.6-69","88.8","7930821589","0.551","7.59","414.8B","414800000000","8.83","7.50","10.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","17.23B","17230000000","166.12","235,287","-53.56%","118.18-392.3","157.69-167.27","166.99","103699703","0.735","-7.86","761.99M","761990000","-20.4","N/A","N/A","Nov 12, 2022","2022-11-12");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","541.68B","541680000000","68.30","7,085,488","-19.74%","60.1-94","67.6-69","88.8","7930821589","0.551","7.59","414.8B","414800000000","8.83","7.50","10.98%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","471.56B","471560000000","140.17","3,064,168","-17.19%","120.63-172.99","134.63-140.92","137.03","3578226270","0.467","-","639.24B","639240000000","7.46","3.40","2.43%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","400.66B","400660000000","20.55","37,856,131","-11.42%","19.45-30.95","20.35-20.7","28.85","19496990000","0.555","9.04","209.55B","209550000000","2.2","1.25","6.08%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology","United States","US07725L1026","8300","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","17.23B","17230000000","166.12","235,287","-53.56%","118.18-392.3","157.69-167.27","166.99","103699703","0.735","-7.86","761.99M","761990000","-20.4","N/A","N/A","Nov 12, 2022","2022-11-12");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","845.56B","845560000000","109.00","8,654,966","-1.36%","105.5-132.5","109-110","119.5","7757446545","0.012","23.37","214.51B","214510000000","4.73","4.608","4.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Staples","Beverages","Mexico","MXP320321310","320000","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","471.56B","471560000000","140.17","3,064,168","-17.19%","120.63-172.99","134.63-140.92","137.03","3578226270","0.467","-","639.24B","639240000000","7.46","3.40","2.43%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","527.72B","527720000000","82.90","9,717,377","-22.88%","78.1-110.5","82.6-83.4","106","6365740781","0.586","7.33","286.27B","286270000000","11.62","8.20","9.89%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financial","Banks","Taiwan","TW0002891009","21159","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","400.66B","400660000000","20.55","37,856,131","-11.42%","19.45-30.95","20.35-20.7","28.85","19496990000","0.555","9.04","209.55B","209550000000","2.2","1.25","6.08%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","418.51B","418510000000","27.15","24,330,174","-19.2%","26.2-40.25","26.6-27.15","35.7","15414702000","0.734","7.66","503.91B","503910000000","3.76","3.10","11.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0002412004","21040","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","845.56B","845560000000","109.00","8,654,966","-1.36%","105.5-132.5","109-110","119.5","7757446545","0.012","23.37","214.51B","214510000000","4.73","4.608","4.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","527.72B","527720000000","82.90","9,717,377","-22.88%","78.1-110.5","82.6-83.4","106","6365740781","0.586","7.33","286.27B","286270000000","11.62","8.20","9.89%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","551.8B","551800000000","70.880","6,563,850","-21.52%","61.69-122.1","67.92-72.55","73.62","7785000000","1.06","8.07","232.81B","232810000000","0.447","6.00","8.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.52T","2520000000000","9,030.0","514,872","-51.7%","7,750-19,590","8,834-9,030","8,958","279532130","0.931","8.92","1.12T","1120000000000","1,015.03","3.5779","0.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Materials","Metals & Mining","Taiwan","TW0002002003","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","418.51B","418510000000","27.15","24,330,174","-19.2%","26.2-40.25","26.6-27.15","35.7","15414702000","0.734","7.66","503.91B","503910000000","3.76","3.10","11.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","7.9B","7900000000","189.09","341,008","-40.76%","158.86-354.62","182.86-189.79","186.44","41776044","1.47","62.86","1.55B","1550000000","3.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Materials","Metals & Mining","Mexico","MXP370841019","29707","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","551.8B","551800000000","70.880","6,563,850","-21.52%","61.69-122.1","67.92-72.55","73.62","7785000000","1.06","8.07","232.81B","232810000000","0.447","6.00","8.47%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","10.68B","10680000000","807","20,318,918","5.9%","720-1,039","804-817","801","13231447447","0.361","27.36","661.94M","661940000","0.03","0.012","1.36%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financial","Banks","Hungary","HU0000061726","37866","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.52T","2520000000000","9,030.0","514,872","-51.7%","7,750-19,590","8,834-9,030","8,958","279532130","0.931","8.92","1.12T","1120000000000","1,015.03","3.5779","0.04%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21099","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","440.83T","4.4083E+14","4,450","119,337,273","17.11%","3,590-4,850","4,380-4,450","4,370","99062216600","0.248","19.62","146.04T","1.4604E+14","258.62","149.9656","3.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","97.9B","97900000000","86.80","2,120,003","-35.56%","86.05-159","86.05-91.5","90.5","1127915375","0.569","16.14","134.92B","134920000000","6.3","2.75","3.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","138.4B","138400000000","363.50","2,735,680","-92.06%","352.5-5,490","352.5-370","367.5","380733536","1.24","28.41","18.09B","18090000000","18.32","17.9803","1.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Information Technology","IT Services","United States","LU0974299876","23526","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","7.9B","7900000000","189.09","341,008","-40.76%","158.86-354.62","182.86-189.79","186.44","41776044","1.47","62.86","1.55B","1550000000","3.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9594","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","415.41B","415410000000","29.80","19,470,205","-8.55%","28.4-44.29","29.6-30.05","38.8","13939819582","0.42","20.40","35.77B","35770000000","1.52","1.40","4.58%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financial","Banks","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","10.68B","10680000000","807","20,318,918","5.9%","720-1,039","804-817","801","13231447447","0.361","27.36","661.94M","661940000","0.03","0.012","1.36%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000129000","21099","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","440.83T","4.4083E+14","4,450","119,337,273","17.11%","3,590-4,850","4,380-4,450","4,370","99062216600","0.248","19.62","146.04T","1.4604E+14","258.62","149.9656","3.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","216.44B","216440000000","8.38","48,025,847","-76.13%","6.9-37.4","8.15-8.43","8.36","8969649680","1.23","6.85","177.61B","177610000000","1.08","0.4479","5.34%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Gas Utilities","Hong Kong","KYG3066L1014","35735","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","97.9B","97900000000","86.80","2,120,003","-35.56%","86.05-159","86.05-91.5","90.5","1127915375","0.569","16.14","134.92B","134920000000","6.3","2.75","3.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX EAND","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX EAND) - Investing.com","220.9B","220900000000","25.40","2,114,725","-0.78%","22.66-39.06","25.34-25.6","25.4","8696754000","0.293","23.33","40.24B","40240000000","1.09","0.80","3.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","3.5B","3500000000","8.95","6,136,626","-87.79%","8.23-89.8","8.52-8.99","9.52","390604587","0.989","-5.16","3.29B","3290000000","-23.1","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG8190F1028","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","138.4B","138400000000","363.50","2,735,680","-92.06%","352.5-5,490","352.5-370","367.5","380733536","1.24","28.41","18.09B","18090000000","18.32","17.9803","1.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financial","Banks","Taiwan","TW0002886009","9594","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","415.41B","415410000000","29.80","19,470,205","-8.55%","28.4-44.29","29.6-30.05","38.8","13939819582","0.42","20.40","35.77B","35770000000","1.52","1.40","4.58%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","346.31B","346310000000","80.70","11,631,237","-19.14%","71.4-112","78.3-80.7","78.7","4291277532","1.23","4.66","666.39B","666390000000","17.92","6.996","8.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000338","63174","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","216.44B","216440000000","8.38","48,025,847","-76.13%","6.9-37.4","8.15-8.43","8.36","8969649680","1.23","6.85","177.61B","177610000000","1.08","0.4479","5.34%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","259.07B","259070000000","149.50","4,648,922","-40.99%","139-262.86","148-155.5","150","1732914153","1.19","12.17","73.7B","73700000000","16.19","6.00","3.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX EAND","AED","Communication Services","Diversified Telecommunication Services","United Arab Emirates","AEE000401019","0","Emirates Telec Stock Price Today (ADX EAND) - Investing.com","220.9B","220900000000","25.40","2,114,725","-0.78%","22.66-39.06","25.34-25.6","25.4","8696754000","0.293","23.33","40.24B","40240000000","1.09","0.80","3.15%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","14.05B","14050000000","17.35","3,304,872","-40.26%","16.28-34.48","16.83-17.6","18.02","809733116","-0.013","23.75","5.21B","5210000000","6.96","0.24","1.38%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Communication Services","Entertainment","United States","US0900401060","8646","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","3.5B","3500000000","8.95","6,136,626","-87.79%","8.23-89.8","8.52-8.99","9.52","390604587","0.989","-5.16","3.29B","3290000000","-23.1","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003711008","95731","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","346.31B","346310000000","80.70","11,631,237","-19.14%","71.4-112","78.3-80.7","78.7","4291277532","1.23","4.66","666.39B","666390000000","17.92","6.996","8.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","538.99B","538990000000","60.00","24,288,227","-6.25%","52.75-69","59.5-60.5","60","8983101348","0.475","39.42","213.58B","213580000000","1.52","0.60","1.00%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financial","Diversified Financial Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","259.07B","259070000000","149.50","4,648,922","-40.99%","139-262.86","148-155.5","150","1732914153","1.19","12.17","73.7B","73700000000","16.19","6.00","3.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","124.25B","124250000000","38.30","9,171,719","-40.62%","37.8-68.7","37.8-40.5","39.7","3244176905","0.511","37.54","42.56B","42560000000","1.26","0.625","1.63%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Air Freight & Logistics","United States","US98980A1051","22536","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","14.05B","14050000000","17.35","3,304,872","-40.26%","16.28-34.48","16.83-17.6","18.02","809733116","-0.013","23.75","5.21B","5210000000","6.96","0.24","1.38%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0737010R15","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","538.99B","538990000000","60.00","24,288,227","-6.25%","52.75-69","59.5-60.5","60","8983101348","0.475","39.42","213.58B","213580000000","1.52","0.60","1.00%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","330.47B","330470000000","23.15","25,328,852","-12.81%","22-35.7","23-23.35","30.4","14275100000","0.453","20.74","35.2B","35200000000","1.22","0.67","2.71%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Staples","Beverages","Hong Kong","HK0291001490","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","124.25B","124250000000","38.30","9,171,719","-40.62%","37.8-68.7","37.8-40.5","39.7","3244176905","0.511","37.54","42.56B","42560000000","1.26","0.625","1.63%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","1.03T","1030000000000","36.00","44,319,378","-5.26%","32.75-41.25","35.25-36","35.5","28562996250","1.03","9.07","926.95B","926950000000","4.05","2.10","5.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financial","Banks","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","330.47B","330470000000","23.15","25,328,852","-12.81%","22-35.7","23-23.35","30.4","14275100000","0.453","20.74","35.2B","35200000000","1.22","0.67","2.71%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","373.88B","373880000000","65.80","7,179,672","-1.2%","63-71.7","65.3-66.1","68.8","5682015000","0.245","20.66","495.44B","495440000000","3.2","2.70","4.10%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0646010R18","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","1.03T","1030000000000","36.00","44,319,378","-5.26%","32.75-41.25","35.25-36","35.5","28562996250","1.03","9.07","926.95B","926950000000","4.05","2.10","5.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","291.01B","291010000000","137.50","41,853,327","-40.29%","132.5-395.76","136-141.5","142.5","2116420082","0.969","0.915","645.31B","645310000000","172.23","24.00","43.64%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Staples","Food Products","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","373.88B","373880000000","65.80","7,179,672","-1.2%","63-71.7","65.3-66.1","68.8","5682015000","0.245","20.66","495.44B","495440000000","3.2","2.70","4.10%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","41.39B","41390000000","27.05","9,782,208","-61.25%","18.06-82","27-29.55","28.9","1530014621","-0.327","-10.47","5.59B","5590000000","-2.11","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Marine","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","291.01B","291010000000","137.50","41,853,327","-40.29%","132.5-395.76","136-141.5","142.5","2116420082","0.969","0.915","645.31B","645310000000","172.23","24.00","43.64%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","107.79B","107790000000","7.440","26,736,608","-43.81%","6.49-14.3","6.97-7.46","7.03","14487786971","-","-","15.45B","15450000000","0.079","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Biotechnology","Hong Kong","KYG4818G1010","5568","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","41.39B","41390000000","27.05","9,782,208","-61.25%","18.06-82","27-29.55","28.9","1530014621","-0.327","-10.47","5.59B","5590000000","-2.11","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Materials","Construction Materials","Mexico","MXP225611567","45870","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","107.79B","107790000000","7.440","26,736,608","-43.81%","6.49-14.3","6.97-7.46","7.03","14487786971","-","-","15.45B","15450000000","0.079","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","395.98B","395980000000","67.70","3,251,587","-15.9%","64.3-82.6","67.2-69","80.6","5849016390","0.552","15.28","388.97B","388970000000","4.35","4.80","7.09%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","395.98B","395980000000","67.70","3,251,587","-15.9%","64.3-82.6","67.2-69","80.6","5849016390","0.552","15.28","388.97B","388970000000","4.35","4.80","7.09%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","221.75B","221750000000","190,999","300,068","12.7%","152,500-237,591","187,299-191,500","189,725","116099843","0.832","23.71","24.26B","24260000000","80.2","5,340.00","2.80%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","121.7B","121700000000","4,300","9,989,253","-19.39%","3,568-8,022","4,255-4,413","4,410","2830238200","1.51","5.69","111.5B","111500000000","7.13","325.00","7.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financial","Banks","South Africa","ZAE000035861","14758","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","221.75B","221750000000","190,999","300,068","12.7%","152,500-237,591","187,299-191,500","189,725","116099843","0.832","23.71","24.26B","24260000000","80.2","5,340.00","2.80%","-","1970-01-01");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","83.69B","83690000000","13.250","1,926,812","-5.02%","11.8-15.5","13.1-13.3","13.3","6316552078","0.965","7.91","21.88B","21880000000","1.68","0.50","3.77%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000259701","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","121.7B","121700000000","4,300","9,989,253","-19.39%","3,568-8,022","4,255-4,413","4,410","2830238200","1.51","5.69","111.5B","111500000000","7.13","325.00","7.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financial","Banks","United Arab Emirates","AEE000801010","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","83.69B","83690000000","13.250","1,926,812","-5.02%","11.8-15.5","13.1-13.3","13.3","6316552078","0.965","7.91","21.88B","21880000000","1.68","0.50","3.77%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","173.81B","173810000000","234.00","3,443,918","-33.71%","223.5-385","232-235","367.5","742760280","0.482","5.34","556.34B","556340000000","48.08","42.00","17.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","144.22B","144220000000","237.00","4,855,836","-42.96%","208-546","228-239.5","241","608512000","-","4.15","142.86B","142860000000","70.38","51.50","21.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002357001","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","173.81B","173810000000","234.00","3,443,918","-33.71%","223.5-385","232-235","367.5","742760280","0.482","5.34","556.34B","556340000000","48.08","42.00","17.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","144.22B","144220000000","237.00","4,855,836","-42.96%","208-546","228-239.5","241","608512000","-","4.15","142.86B","142860000000","70.38","51.50","21.73%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","387.6B","387600000000","323.00","2,463,358","-18.23%","307-402","321-324","323","1200000000","0.52","13.25","294.93B","294930000000","24.61","16.00","4.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Materials","Construction Materials","Thailand","TH0003010R12","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","387.6B","387600000000","323.00","2,463,358","-18.23%","307-402","321-324","323","1200000000","0.52","13.25","294.93B","294930000000","24.61","16.00","4.95%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","25.64T","25640000000000","89,800.00","433,553.39","103.26%","39,199-106,000","87,450-91,338","91,338","285637808","0.869","12.59","5.53T","5530000000000","7.29","5,327.4378","5.93%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Materials","Chemicals","Chile","CLP8716X1082","6081","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","25.64T","25640000000000","89,800.00","433,553.39","103.26%","39,199-106,000","87,450-91,338","91,338","285637808","0.869","12.59","5.53T","5530000000000","7.29","5,327.4378","5.93%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","1.04T","1040000000000","2.32","80,439,401","-12.45%","2.28-3.15","2.3-2.35","2.34","349983033873","0.476","3.14","573.42B","573420000000","0.669","0.242","10.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financial","Banks","Hong Kong","CNE100000Q43","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","1.04T","1040000000000","2.32","80,439,401","-12.45%","2.28-3.15","2.3-2.35","2.34","349983033873","0.476","3.14","573.42B","573420000000","0.669","0.242","10.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.05T","1050000000000","73.50","18,217,684","13.95%","58.5-75.25","73-74","73.75","14285700000","0.736","-70.05","4.68B","4680000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transportation Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.05T","1050000000000","73.50","18,217,684","13.95%","58.5-75.25","73-74","73.75","14285700000","0.736","-70.05","4.68B","4680000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","245.03B","245030000000","19.60","17,619,042","-18.27%","18.16-26.46","19.5-19.85","25.6","12501558992","0.756","9.14","77.77B","77770000000","2.14","1.50","7.43%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financial","Diversified Financial Services","Taiwan","TW0002885001","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","245.03B","245030000000","19.60","17,619,042","-18.27%","18.16-26.46","19.5-19.85","25.6","12501558992","0.756","9.14","77.77B","77770000000","2.14","1.50","7.43%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","131.04B","131040000000","255.50","3,619,452","-48.8%","232.5-594","249-258","256.5","512863641","0.991","7.03","116.58B","116580000000","37.86","25.00","9.78%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","131.04B","131040000000","255.50","3,619,452","-48.8%","232.5-594","249-258","256.5","512863641","0.991","7.03","116.58B","116580000000","37.86","25.00","9.78%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","224.21B","224210000000","30.50","27,341,615","-36.79%","29.8-50.2","30.35-31.15","47.55","7351045078","0.554","21.47","105.17B","105170000000","1.5","0.9993","2.98%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","224.21B","224210000000","30.50","27,341,615","-36.79%","29.8-50.2","30.35-31.15","47.55","7351045078","0.554","21.47","105.17B","105170000000","1.5","0.9993","2.98%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","11.45B","11450000000","143.94","320,699","11.01%","108.05-182.11","142.07-144.42","143.08","79533094","0.86","8.77","2.57B","2570000000","55.77","3.9936","2.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financial","Banks","United States","BMG2519Y1084","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","11.45B","11450000000","143.94","320,699","11.01%","108.05-182.11","142.07-144.42","143.08","79533094","0.86","8.77","2.57B","2570000000","55.77","3.9936","2.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","9939","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","324.64B","324640000000","24.55","15,458,229","7.21%","22.8-30","24.45-24.85","26.55","13223442269","0.431","17.00","42.46B","42460000000","1.44","1.00","3.99%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financial","Banks","Taiwan","TW0002892007","9939","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","324.64B","324640000000","24.55","15,458,229","7.21%","22.8-30","24.45-24.85","26.55","13223442269","0.431","17.00","42.46B","42460000000","1.44","1.00","3.99%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","8.98B","8980000000","27.90","1,139,208","-39.82%","21.98-49.44","26.53-28.34","29.47","321818813","1.06","-50.56","2.03B","2030000000","-5.06","0.19","0.68%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","US44332N1063","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","8.98B","8980000000","27.90","1,139,208","-39.82%","21.98-49.44","26.53-28.34","29.47","321818813","1.06","-50.56","2.03B","2030000000","-5.06","0.19","0.68%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","41.06B","41060000000","11.82","15,518,406","-54.01%","8.87-28.3","11.66-12.5","12.06","3473569271","0.879","-85.03","5.51B","5510000000","-0.125","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Information Technology","Software","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","41.06B","41060000000","11.82","15,518,406","-54.01%","8.87-28.3","11.66-12.5","12.06","3473569271","0.879","-85.03","5.51B","5510000000","-0.125","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","132.76B","132760000000","14,878","2,733,401","3.82%","12,662-26,293","14,801-15,148","15,110","891248083","0.361","8.09","70.44B","70440000000","1.03","560.00","3.76%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000018123","17604","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","132.76B","132760000000","14,878","2,733,401","3.82%","12,662-26,293","14,801-15,148","15,110","891248083","0.361","8.09","70.44B","70440000000","1.03","560.00","3.76%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","23.93B","23930000000","13.20","4,977,144","-65.26%","12.18-39.45","13.02-14.14","14.06","1812985059","0.606","3.78","8.11B","8110000000","10.14","0.70","5.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Construction & Engineering","Hong Kong","KYG2116J1085","7090","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","23.93B","23930000000","13.20","4,977,144","-65.26%","12.18-39.45","13.02-14.14","14.06","1812985059","0.606","3.78","8.11B","8110000000","10.14","0.70","5.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","187.52B","187520000000","12.28","9,638,581","-48.83%","12.1-25.9","12.2-12.7","12.62","9620341455","0.632","7.09","360.2B","360200000000","2.37","1.1751","9.57%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financial","Insurance","Hong Kong","CNE1000009Q7","110940","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","187.52B","187520000000","12.28","9,638,581","-48.83%","12.1-25.9","12.2-12.7","12.62","9620341455","0.632","7.09","360.2B","360200000000","2.37","1.1751","9.57%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29653","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","181.1B","181100000000","122.50","33,858,350","-35.53%","106.5-261","118.5-124.5","120.5","1478365333","-","6.69","134.36B","134360000000","18.46","3.40","2.78%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003037008","29653","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","181.1B","181100000000","122.50","33,858,350","-35.53%","106.5-261","118.5-124.5","120.5","1478365333","-","6.69","134.36B","134360000000","18.46","3.40","2.78%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","225.39B","225390000000","7.82","25,720,653","-27.86%","7.18-14.18","7.71-8.06","8.06","26329312240","1.44","8.75","318.67B","318670000000","0.793","0.2326","2.97%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Materials","Metals & Mining","Hong Kong","CNE100000502","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","225.39B","225390000000","7.82","25,720,653","-27.86%","7.18-14.18","7.71-8.06","8.06","26329312240","1.44","8.75","318.67B","318670000000","0.793","0.2326","2.97%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9600","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","350.92B","350920000000","25.05","13,029,126","14.17%","21.89-30.58","24.85-25.3","27.75","14008935446","0.379","19.20","33.53B","33530000000","1.41","1.00","3.88%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financial","Banks","Taiwan","TW0005880009","9600","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","350.92B","350920000000","25.05","13,029,126","14.17%","21.89-30.58","24.85-25.3","27.75","14008935446","0.379","19.20","33.53B","33530000000","1.41","1.00","3.88%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","20.45","8,060,352","-29.73%","20.25-33.85","20.25-21.25","21.2","9027846441","1.01","16.29","353.94B","353940000000","1.52","0.5407","2.64%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Discretionary","Household Durables","Hong Kong","CNE1000048K8","99299","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","415.3B","415300000000","20.45","8,060,352","-29.73%","20.25-33.85","20.25-21.25","21.2","9027846441","1.01","16.29","353.94B","353940000000","1.52","0.5407","2.64%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","260.95B","260950000000","67.70","7,512,245","-13.21%","67.5-96","67.5-68.6","93.8","3854518432","0.496","10.47","1.17T","1170000000000","7.62","6.60","9.75%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002382009","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","260.95B","260950000000","67.70","7,512,245","-13.21%","67.5-96","67.5-68.6","93.8","3854518432","0.496","10.47","1.17T","1170000000000","7.62","6.60","9.75%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","51.36B","51360000000","8.45","19,137,633","-77.35%","7.43-53.5","8.28-9.6","9.59","6078001220","0.083","18.84","15.25B","15250000000","0.632","0.28","3.31%","-","1970-01-01");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Staples","Tobacco","Hong Kong","KYG8245V1023","24482","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","51.36B","51360000000","8.45","19,137,633","-77.35%","7.43-53.5","8.28-9.6","9.59","6078001220","0.083","18.84","15.25B","15250000000","0.632","0.28","3.31%","-","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","73.5B","73500000000","6.06","41,754,324","-28.37%","5.26-9.44","6.02-6.2","6.16","12128130291","1.19","4.62","558.83B","558830000000","0.178","0.38","6.27%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Information Technology","Technology Hardware, Storage & Peripherals","Hong Kong","HK0992009065","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","73.5B","73500000000","6.06","41,754,324","-28.37%","5.26-9.44","6.02-6.2","6.16","12128130291","1.19","4.62","558.83B","558830000000","0.178","0.38","6.27%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","484.18B","484180000000","21.900","21,285,539","30.67%","15.74-27.65","21.55-22.8","22.5","16491037955","0.431","-","352.76B","352760000000","3.68","3.125","14.27%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000002R0","77029","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","597.99B","597990000000","21.900","21,285,539","30.67%","15.74-27.65","21.55-22.8","22.5","19868519955","0.431","-","352.76B","352760000000","3.68","3.125","14.27%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","99.48B","99480000000","29,787","1,030,547","-9.14%","27,118-36,098","29,500-30,013","29,766","333966212","0.67","20.67","71.63B","71630000000","14.44","1,100.00","3.69%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000216537","22552","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","99.48B","99480000000","29,787","1,030,547","-9.14%","27,118-36,098","29,500-30,013","29,766","333966212","0.67","20.67","71.63B","71630000000","14.44","1,100.00","3.69%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","908.98B","908980000000","31.500","10,020,964","-4.83%","29.7-40.05","31.5-32.45","31.5","28856412075","0.701","42.38","65.12B","65120000000","0.84","0.097","0.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY8076N1120","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","908.98B","908980000000","31.500","10,020,964","-4.83%","29.7-40.05","31.5-32.45","31.5","28856412075","0.701","42.38","65.12B","65120000000","0.84","0.097","0.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","241.58B","241580000000","1,810.00","715,992","-12.56%","1,525-2,710","1,760-1,810","2,110","133468200","0.748","13.54","44.84B","44840000000","155.96","109.6561","6.06%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","241.58B","241580000000","1,810.00","715,992","-12.56%","1,525-2,710","1,760-1,810","2,110","133468200","0.748","13.54","44.84B","44840000000","155.96","109.6561","6.06%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8053","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","83.82B","83820000000","10.00","16,199,278","-44.99%","9.51-19.8","9.82-10.98","10.64","8381963164","0.974","-","41.16B","41160000000","0.64","0.172","1.72%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100000HD4","8053","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","83.82B","83820000000","10.00","16,199,278","-44.99%","9.51-19.8","9.82-10.98","10.64","8381963164","0.974","-","41.16B","41160000000","0.64","0.172","1.72%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","40.86B","40860000000","7.51","9,599,981","-61.41%","7.4-19.6","7.4-8.06","7.94","5440335772","0.475","7.59","63.59B","63590000000","1.39","0.55","7.32%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Gas Utilities","Hong Kong","BMG2109G1033","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","40.86B","40860000000","7.51","9,599,981","-61.41%","7.4-19.6","7.4-8.06","7.94","5440335772","0.475","7.59","63.59B","63590000000","1.39","0.55","7.32%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","562.13B","562130000000","189.00","5,788,674","0%","181.5-242","188-189","188","2974209736","0.125","22.04","137.99B","137990000000","8.69","7.69","4.07%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Communication Services","Wireless Telecommunication Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","562.13B","562130000000","189.00","5,788,674","0%","181.5-242","188-189","188","2974209736","0.125","22.04","137.99B","137990000000","8.69","7.69","4.07%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","315.69B","315690000000","578.00","216,251","-5.56%","540-669","576-598","625","546179184","1","29.15","218.83B","218830000000","19.29","20.00","3.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Discretionary","Specialty Retail","Taiwan","TW0002207008","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","315.69B","315690000000","578.00","216,251","-5.56%","540-669","576-598","625","546179184","1","29.15","218.83B","218830000000","19.29","20.00","3.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Staples","Food & Staples Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","532.65B","532650000000","0.00","-","-","0-0","-","-","98094000","0.364","7.93","-","-","563.08","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Staples","Food & Staples Retailing","Russia","US55953Q2021","310924","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","532.65B","532650000000","0.00","-","-","0-0","-","-","98094000","0.364","7.93","-","-","563.08","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","472.79B","472790000000","29.75","40,729,076","26.6%","21.5-31","29.25-29.75","29.5","15892001895","0.508","41.31","21.77B","21770000000","0.708","0.75","2.52%","-","1970-01-01");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","472.79B","472790000000","29.75","40,729,076","26.6%","21.5-31","29.25-29.75","29.5","15892001895","0.508","41.31","21.77B","21770000000","0.708","0.75","2.52%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","211.62B","211620000000","60.60","49,728,524","-37.2%","56.6-137.5","60.4-62.8","63.2","3492104270","2.04","1.03","414.29B","414290000000","63.77","20.00","33.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Marine","Taiwan","TW0002609005","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","211.62B","211620000000","60.60","49,728,524","-37.2%","56.6-137.5","60.4-62.8","63.2","3492104270","2.04","1.03","414.29B","414290000000","63.77","20.00","33.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","175.85B","175850000000","13.45","25,025,259","-26.3%","12.45-21.2","13.4-13.65","20.55","13074147637","0.557","16.35","42.27B","42270000000","0.841","0.605","4.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financial","Banks","Taiwan","TW0002887007","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","175.85B","175850000000","13.45","25,025,259","-26.3%","12.45-21.2","13.4-13.65","20.55","13074147637","0.557","16.35","42.27B","42270000000","0.841","0.605","4.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","211.64B","211640000000","11.70","33,964,898","-17.61%","10.9-20.1","11.6-11.95","19.3","18088672005","0.637","6.91","249.52B","249520000000","1.99","1.0001","8.55%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financial","Insurance","Taiwan","TW0002883006","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","211.64B","211640000000","11.70","33,964,898","-17.61%","10.9-20.1","11.6-11.95","19.3","18088672005","0.637","6.91","249.52B","249520000000","1.99","1.0001","8.55%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","94.8B","94800000000","15.670","2,416,336","-0.06%","14.35-20.35","15.66-16","15.85","6050000000","0.72","9.96","19.35B","19350000000","1.59","1.00","6.31%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0KD6K3","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","94.8B","94800000000","15.670","2,416,336","-0.06%","14.35-20.35","15.66-16","15.85","6050000000","0.72","9.96","19.35B","19350000000","1.59","1.00","6.31%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","2.28B","2280000000","23.75","566,634","-77.25%","20.98-104.94","22.14-24.33","25.71","95849483","1.06","-7.98","182.17M","182170000","-5.54","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Biotechnology","United States","US98887Q1040","1951","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","2.28B","2280000000","23.75","566,634","-77.25%","20.98-104.94","22.14-24.33","25.71","95849483","1.06","-7.98","182.17M","182170000","-5.54","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","63.5B","63500000000","9.14","3,473,515","10.12%","7.7-11.3","9.07-9.18","9.17","6947955674","0.657","-","7.98B","7980000000","0.807","0.37","4.05%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financial","Banks","United Arab Emirates","AEA000201011","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","63.5B","63500000000","9.14","3,473,515","10.12%","7.7-11.3","9.07-9.18","9.17","6947955674","0.657","-","7.98B","7980000000","0.807","0.37","4.05%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","243.74B","243740000000","66.05","2,980,438","-60.28%","57.9-179.2","64.4-68.9","65.95","2960426726","0.819","-","34.78B","34780000000","3.05","0.6163","0.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003F19","34912","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","243.74B","243740000000","66.05","2,980,438","-60.28%","57.9-179.2","64.4-68.9","65.95","2960426726","0.819","-","34.78B","34780000000","3.05","0.6163","0.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","110082","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","12.9B","12900000000","10.30","11,869,549","-43.47%","7.31-25.08","9.09-10.36","11.11","1252658058","-1.99","-28.32","7.6B","7600000000","-4.35","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Management & Development","United States","US4824971042","110082","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","12.9B","12900000000","10.30","11,869,549","-43.47%","7.31-25.08","9.09-10.36","11.11","1252658058","-1.99","-28.32","7.6B","7600000000","-4.35","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","165.71B","165710000000","7.45","25,730,548","2.34%","6.05-8.87","7.42-7.83","7.64","22242765303","0.503","6.24","263.89B","263890000000","1.12","0.4751","6.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financial","Insurance","Hong Kong","CNE100000593","171508","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","165.71B","165710000000","7.45","25,730,548","2.34%","6.05-8.87","7.42-7.83","7.64","22242765303","0.503","6.24","263.89B","263890000000","1.12","0.4751","6.38%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","131.6B","131600000000","17.20","56,988,327","-17.05%","14.04-25.38","16.7-17.25","21.6","7650974792","1.46","4.53","336.5B","336500000000","3.86","3.00","21.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002409000","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","131.6B","131600000000","17.20","56,988,327","-17.05%","14.04-25.38","16.7-17.25","21.6","7650974792","1.46","4.53","336.5B","336500000000","3.86","3.00","21.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","287.18B","287180000000","21.05","12,201,880","6.96%","19.54-24.85","20.9-21.3","23.2","13642745898","0.409","18.87","31.79B","31790000000","1.17","0.78","3.58%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financial","Banks","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","287.18B","287180000000","21.05","12,201,880","6.96%","19.54-24.85","20.9-21.3","23.2","13642745898","0.409","18.87","31.79B","31790000000","1.17","0.78","3.58%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","152.33B","152330000000","350.00","2,259","-53.95%","331.5-906","342-352","354","435237000","1.83","20.24","47.42B","47420000000","22.25","16.00","4.57%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006488000","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","152.33B","152330000000","350.00","2,259","-53.95%","331.5-906","342-352","354","435237000","1.83","20.24","47.42B","47420000000","22.25","16.00","4.57%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","112.18B","112180000000","11.80","67,976,673","-29.66%","10.2-19.89","11.75-12.2","17.4","9506456146","1.64","4.67","300.79B","300790000000","2.27","2.005","18.78%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003481008","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","112.18B","112180000000","11.80","67,976,673","-29.66%","10.2-19.89","11.75-12.2","17.4","9506456146","1.64","4.67","300.79B","300790000000","2.27","2.005","18.78%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","277.58B","277580000000","267.00","1,218,205","-4.98%","258-299","265.5-268","264","1039622255","-0.026","31.16","272.89B","272890000000","8.66","7.21","2.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Staples","Food & Staples Retailing","Taiwan","TW0002912003","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","277.58B","277580000000","267.00","1,218,205","-4.98%","258-299","265.5-268","264","1039622255","-0.026","31.16","272.89B","272890000000","8.66","7.21","2.70%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","89.86B","89860000000","334.15","2,310,779","-38.25%","326.67-670.8","334.15-348.49","347.24","335291993","1.61","4.73","55.08B","55080000000","58.07","12.1436","5.69%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002327004","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","89.86B","89860000000","334.15","2,310,779","-38.25%","326.67-670.8","334.15-348.49","347.24","335291993","1.61","4.73","55.08B","55080000000","58.07","12.1436","5.69%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","376.31B","376310000000","25.500","14,250,470","-27.35%","22.35-39.8","25.5-26.4","25.5","14757139931","0.922","26.64","110.52B","110520000000","0.957","0.2707","1.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY0488F1004","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","376.31B","376310000000","25.500","14,250,470","-27.35%","22.35-39.8","25.5-26.4","25.5","14757139931","0.922","26.64","110.52B","110520000000","0.957","0.2707","1.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","137.07B","137070000000","21.20","5,412,372","-45.22%","20.85-45.6","20.85-21.9","22.3","5299302579","-","-","131.57B","131570000000","4.4","2.794","13.18%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","137.07B","137070000000","21.20","5,412,372","-45.22%","20.85-45.6","20.85-21.9","22.3","5299302579","-","-","131.57B","131570000000","4.4","2.794","13.18%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","11598","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","68.7B","68700000000","17,604.00","1,062,747","-23.04%","13,149-27,357","17,235-17,992","17,658","390237523","1.32","6.36","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000298253","11598","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","68.7B","68700000000","17,604.00","1,062,747","-23.04%","13,149-27,357","17,235-17,992","17,658","390237523","1.32","6.36","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","387.3B","387300000000","3.85","49,914,314","-31.98%","3.71-6.82","3.79-3.89","3.83","92383967605","0.392","4.06","296.93B","296930000000","0.868","0.29","7.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financial","Banks","Hong Kong","CNE1000029W3","177797","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","387.3B","387300000000","3.85","49,914,314","-31.98%","3.71-6.82","3.79-3.89","3.83","92383967605","0.392","4.06","296.93B","296930000000","0.868","0.29","7.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","265.97B","265970000000","94.30","4,223,890","-3.87%","90.4-110.5","94-95.3","103","2820481603","0.134","23.71","122.16B","122160000000","3.91","3.7412","3.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","265.97B","265970000000","94.30","4,223,890","-3.87%","90.4-110.5","94-95.3","103","2820481603","0.134","23.71","122.16B","122160000000","3.91","3.7412","3.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","57.18B","57180000000","24.200","1,282,963","31.38%","17.2-28","24.1-24.45","24.2","2362932000","0.205","15.59","3.34B","3340000000","1.56","0.575","2.38%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financial","Banks","Qatar","QA0006929853","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","57.18B","57180000000","24.200","1,282,963","31.38%","17.2-28","24.1-24.45","24.2","2362932000","0.205","15.59","3.34B","3340000000","1.56","0.575","2.38%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","435.02B","435020000000","810.50","320,922","10.57%","701.5-1,229","809-819.5","804","536731410","0.522","9.92","188.39B","188390000000","77.9","41.00","5.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electric Utilities","Poland","CZ0005112300","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","435.02B","435020000000","810.50","320,922","10.57%","701.5-1,229","809-819.5","804","536731410","0.522","9.92","188.39B","188390000000","77.9","41.00","5.06%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","203.62B","203620000000","45.55","4,763,576","3.52%","43.8-54.8","45.3-45.85","45.5","4470206140","0.342","15.50","24.75B","24750000000","3.18","1.80","3.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financial","Banks","Taiwan","TW0005876007","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","203.62B","203620000000","45.55","4,763,576","3.52%","43.8-54.8","45.3-45.85","45.5","4470206140","0.342","15.50","24.75B","24750000000","3.18","1.80","3.95%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","227.86B","227860000000","293.50","796,600","-19.15%","288-409.5","293-300.5","392","776366211","0.688","26.91","47.37B","47370000000","12.37","7.9804","2.72%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002395001","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","227.86B","227860000000","293.50","796,600","-19.15%","288-409.5","293-300.5","392","776366211","0.688","26.91","47.37B","47370000000","12.37","7.9804","2.72%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","182.3B","182300000000","16.00","23,569,771","14.2%","13.86-19.16","15.9-16.2","17.35","11393764648","0.332","12.18","28.74B","28740000000","1.39","0.80","4.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financial","Banks","Taiwan","TW0002890001","9275","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","182.3B","182300000000","16.00","23,569,771","14.2%","13.86-19.16","15.9-16.2","17.35","11393764648","0.332","12.18","28.74B","28740000000","1.39","0.80","4.95%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","385.93B","385930000000","146,938","258,685","1.44%","109,318-251,088","143,286-149,700","147,670","262646810","1.04","5.56","192.62B","192620000000","225.16","20,600.00","14.02%","-","1970-01-01");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","258.66B","258660000000","11.94","5,311,825","-38.4%","11.82-21.35","11.82-12.46","12.38","14820546829","1.01","-","71.17B","71170000000","1.58","0.6329","5.30%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","41.8B","41800000000","4.61","15,937,187","-64.43%","4.53-13.08","4.55-4.91","4.88","9068251704","-0.212","7.69","25.59B","25590000000","0.605","0.2864","6.21%","-","1970-01-01");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000013181","22839","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","385.93B","385930000000","146,938","258,685","1.44%","109,318-251,088","143,286-149,700","147,670","262646810","1.04","5.56","192.62B","192620000000","225.16","20,600.00","14.02%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","126.73B","126730000000","0.720","99,397,774","-28.71%","0.71-1.05","0.71-0.75","0.75","176008471024","0.068","15.69","110.9B","110900000000","0.048","0.031","4.30%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financial","Capital Markets","Hong Kong","CNE1000016V2","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","258.66B","258660000000","11.94","5,311,825","-38.4%","11.82-21.35","11.82-12.46","12.38","14820546829","1.01","-","71.17B","71170000000","1.58","0.6329","5.30%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","328.61B","328610000000","3.950","14,693,365","-14.69%","3.93-5.74","3.93-4.04","3.99","74262726645","0.384","3.17","319.13B","319130000000","1.15","0.4161","10.53%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Staples","Food Products","Hong Kong","KYG2121Q1055","7924","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","41.8B","41800000000","4.61","15,937,187","-64.43%","4.53-13.08","4.55-4.91","4.88","9068251704","-0.212","7.69","25.59B","25590000000","0.605","0.2864","6.21%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Communication Services","Diversified Telecommunication Services","Hong Kong","CNE100003688","20500","China Tower Corp Stock Price Today (HK 0788) - Investing.com","126.73B","126730000000","0.720","99,397,774","-28.71%","0.71-1.05","0.71-0.75","0.75","176008471024","0.068","15.69","110.9B","110900000000","0.048","0.031","4.30%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (BMV GAPB) - Investing.com","151B","151000000000","298.84","1,234,764","15.15%","242.66-332","292.64-300","296.02","505277464","0.968","16.74","16.49B","16490000000","17.58","15.00","5.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financial","Banks","Hong Kong","CNE100000205","90238","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","328.61B","328610000000","3.950","14,693,365","-14.69%","3.93-5.74","3.93-4.04","3.99","74262726645","0.384","3.17","319.13B","319130000000","1.15","0.4161","10.53%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","6.22B","6220000000","3.67","9,334,032","-53.31%","2.95-8.86","3.55-3.73","3.76","1695077131","0.712","20.69","4.55B","4550000000","1.68","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01GA000004","1756","GAP B Stock Price Today (BMV GAPB) - Investing.com","151B","151000000000","298.84","1,234,764","15.15%","242.66-332","292.64-300","296.02","505277464","0.968","16.74","16.49B","16490000000","17.58","15.00","5.02%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","132.21B","132210000000","237.00","4,185,823","-2.67%","196-311","231-239.5","233","557838530","0.547","26.66","66.77B","66770000000","10.73","5.9987","2.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Communication Services","Entertainment","United States","US88034P1093","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","6.22B","6220000000","3.67","9,334,032","-53.31%","2.95-8.86","3.55-3.73","3.76","1695077131","0.712","20.69","4.55B","4550000000","1.68","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Information Technology","Communications Equipment","Taiwan","TW0002345006","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","132.21B","132210000000","237.00","4,185,823","-2.67%","196-311","231-239.5","233","557838530","0.547","26.66","66.77B","66770000000","10.73","5.9987","2.53%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","36.42B","36420000000","47.11","1,507,037","-21.47%","42.42-79.32","46.19-48.02","48.35","773092469","1.09","14.19","7.75B","7750000000","3.77","2.00","4.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Materials","Metals & Mining","United States","US84265V1052","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","36.42B","36420000000","47.11","1,507,037","-21.47%","42.42-79.32","46.19-48.02","48.35","773092469","1.09","14.19","7.75B","7750000000","3.77","2.00","4.25%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","1.84B","1840000000","9.63","1,051,640","-83.79%","9.29-62.6","9.3-10.56","11.15","190554124","0.757","-20.41","1.02B","1020000000","-9.04","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Information Technology","IT Services","United States","US36165L1089","1479","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","1.84B","1840000000","9.63","1,051,640","-83.79%","9.29-62.6","9.3-10.56","11.15","190554124","0.757","-20.41","1.02B","1020000000","-9.04","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","558.42B","558420000000","127.30","2,373,935","2.58%","110-140.4","125.4-127.6","127.3","4386674762","0.64","11.20","193.02B","193020000000","11.42","2.20","1.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financial","Banks","Philippines","PHY077751022","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","558.42B","558420000000","127.30","2,373,935","2.58%","110-140.4","125.4-127.6","127.3","4386674762","0.64","11.20","193.02B","193020000000","11.42","2.20","1.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","1T","1000000000000","820.00","342,868","-15.03%","720-1,005","790-828","820","1222023358","0.558","23.59","473.06B","473060000000","36.46","6.25","0.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Industrials","Industrial Conglomerates","Philippines","PHY806761029","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","1T","1000000000000","820.00","342,868","-15.03%","720-1,005","790-828","820","1222023358","0.558","23.59","473.06B","473060000000","36.46","6.25","0.76%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","58.86B","58860000000","20.84","3,717,070","-50.14%","20.13-47.63","20.2-21.06","20.27","2824500000","0.881","6.56","104.83B","104830000000","21.39","0.35","1.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Communication Services","Media","Mexico","MXP4987V1378","37451","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","58.86B","58860000000","20.84","3,717,070","-50.14%","20.13-47.63","20.2-21.06","20.27","2824500000","0.881","6.56","104.83B","104830000000","21.39","0.35","1.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","105.06B","105060000000","64.10","6,034","-55.64%","59.2-168","63.7-65.2","64.8","1638982267","1.32","6.28","53.41B","53410000000","9.75","4.50","7.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","105.06B","105060000000","64.10","6,034","-55.64%","59.2-168","63.7-65.2","64.8","1638982267","1.32","6.28","53.41B","53410000000","9.75","4.50","7.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","4.44B","4440000000","6.98","5,303,964","-37.46%","5.75-13.02","6.73-7.05","7.06","635607015","-","11.77","13.23B","13230000000","6.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US92763W1036","7567","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","4.44B","4440000000","6.98","5,303,964","-37.46%","5.75-13.02","6.73-7.05","7.06","635607015","-","11.77","13.23B","13230000000","6.61","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","75.32B","75320000000","52.50","4,228,585","-49.62%","49.9-112.14","51.9-55.5","55.6","1437478880","0.607","13.44","19.7B","19700000000","5.5","0.3513","0.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Materials","Metals & Mining","Hong Kong","CNE1000031W9","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","75.32B","75320000000","52.50","4,228,585","-49.62%","49.9-112.14","51.9-55.5","55.6","1437478880","0.607","13.44","19.7B","19700000000","5.5","0.3513","0.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","74.55B","74550000000","31.00","4,906,280","-55.93%","29.55-71.7","30.35-33.45","33.85","2404746363","0.821","9.93","212.72B","212720000000","3.36","0.84","2.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG9894K1085","39668","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","74.55B","74550000000","31.00","4,906,280","-55.93%","29.55-71.7","30.35-33.45","33.85","2404746363","0.821","9.93","212.72B","212720000000","3.36","0.84","2.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7472","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","95.44B","95440000000","31.80","6,090,183","-5.63%","22.49-35.99","31.7-32.99","32","2982513360","0.617","5.45","28.86B","28860000000","4.55","1.35","2.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financial","Banks","Egypt","EGS60121C018","7472","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","95.44B","95440000000","31.80","6,090,183","-5.63%","22.49-35.99","31.7-32.99","32","2982513360","0.617","5.45","28.86B","28860000000","4.55","1.35","2.80%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","716.58B","716580000000","180.50","12,471,642","53.62%","113-181","175.5-181","176","3969985400","1.21","9.70","8.98B","8980000000","0.481","7.25","4.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","716.58B","716580000000","180.50","12,471,642","53.62%","113-181","175.5-181","176","3969985400","1.21","9.70","8.98B","8980000000","0.481","7.25","4.02%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","412.97B","412970000000","667.00","327,634","-22.71%","575.5-915","657-672","667","619143083","0.861","13.54","245.99B","245990000000","52.25","6.92","1.04%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0486V1154","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","412.97B","412970000000","667.00","327,634","-22.71%","575.5-915","657-672","667","619143083","0.861","13.54","245.99B","245990000000","52.25","6.92","1.04%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","35.8B","35800000000","3.850","9,059,058","-19.5%","3.64-5.98","3.844-3.922","3.844","9300000000","0.447","25.36","4.84B","4840000000","0.152","0.17","4.21%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financial","Banks","Qatar","QA000A0M8VM3","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","35.81B","35810000000","3.850","9,059,058","-19.5%","3.64-5.98","3.844-3.922","3.844","9300000000","0.447","25.36","4.84B","4840000000","0.152","0.17","4.42%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","184.6B","184600000000","8.79","35,273,403","-27.24%","8.62-17.28","8.62-9.05","9.01","16093819795","1.99","1.10","609.2B","609200000000","7.41","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Marine","Hong Kong","CNE1000002J7","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","184.6B","184600000000","8.79","35,273,403","-27.24%","8.62-17.28","8.62-9.05","9.01","16093819795","1.99","1.10","609.2B","609200000000","7.41","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","50.56B","50560000000","21.85","2,484,112","-47.73%","21.15-45.85","21.65-23.15","22.85","2314012871","0.558","8.76","91.86B","91860000000","2.73","1.27","5.81%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Gas Utilities","Hong Kong","BMG2113B1081","52354","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","50.56B","50560000000","21.85","2,484,112","-47.73%","21.15-45.85","21.65-23.15","22.85","2314012871","0.558","8.76","91.86B","91860000000","2.73","1.27","5.81%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","102.49B","102490000000","57.55","3,461,505","-14.93%","54.75-83.8","56.65-60.7","60.05","1364354793","0.779","-","32.51B","32510000000","2.81","1.288","2.24%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Staples","Beverages","Hong Kong","CNE1000004K1","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","102.49B","102490000000","57.55","3,461,505","-14.93%","54.75-83.8","56.65-60.7","60.05","1364354793","0.779","-","32.51B","32510000000","2.81","1.288","2.24%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","151.27B","151270000000","56.70","5,604,541","-16.62%","54.7-73.7","55.9-56.9","70.6","2667926391","0.652","11.31","1.38T","1380000000000","5.74","5.0014","8.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0004938006","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","151.27B","151270000000","56.70","5,604,541","-16.62%","54.7-73.7","55.9-56.9","70.6","2667926391","0.652","11.31","1.38T","1380000000000","5.74","5.0014","8.82%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","69.68B","69680000000","22.80","866,484","-15.56%","20.4-30.15","22.6-23.95","23.55","3056027327","0.97","15.99","18.25B","18250000000","1.65","0.40","1.75%","-","1970-01-01");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0004000045","6700","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","69.68B","69680000000","22.80","866,484","-15.56%","20.4-30.15","22.6-23.95","23.55","3056027327","0.97","15.99","18.25B","18250000000","1.65","0.40","1.75%","-","1970-01-01");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","141824","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","338.38B","338380000000","76.320","2,436,729","25.24%","51.89-78.99","74.55-76.76","74.51","4433667641","0.066","16.18","392.1B","392100000000","4.76","0.65","0.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Staples","Food Products","Mexico","MXP495211262","141824","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","338.38B","338380000000","76.320","2,436,729","25.24%","51.89-78.99","74.55-76.76","74.51","4433667641","0.066","16.18","392.1B","392100000000","4.76","0.65","0.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (JO CLSJ) - Investing.com","77.49B","77490000000","31,764","722,009","13.91%","26,993-32,943","31,135-31,880","31,500","243969611","0.104","29.16","39.59B","39590000000","10.8","637.00","2.01%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000134854","15629","Clicks Stock Price Today (JO CLSJ) - Investing.com","77.49B","77490000000","31,764","722,009","13.91%","26,993-32,943","31,135-31,880","31,500","243969611","0.104","29.16","39.59B","39590000000","10.8","637.00","2.01%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (HK 0836) - Investing.com","55.42B","55420000000","11.52","19,357,074","-42.69%","11.42-28.85","11.42-12.88","12.78","4810443741","0.626","190.23","97.97B","97970000000","0.068","0.255","2.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK0836012952","21252","China Resources Power Stock Price Today (HK 0836) - Investing.com","55.42B","55420000000","11.52","19,357,074","-42.69%","11.42-28.85","11.42-12.88","12.78","4810443741","0.626","190.23","97.97B","97970000000","0.068","0.255","2.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","146.6B","146600000000","64.20","7,512,880","4.73%","54.2-71.3","63.8-65","67.5","2283564000","0.464","12.92","127.66B","127660000000","5.09","4.00","6.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002301009","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","146.6B","146600000000","64.20","7,512,880","4.73%","54.2-71.3","63.8-65","67.5","2283564000","0.464","12.92","127.66B","127660000000","5.09","4.00","6.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","49.9B","49900000000","6.100","21,120,710","52.12%","4-6.6","6.02-6.19","6.19","8179738882","0.829","7.25","29.35B","29350000000","0.84","0.15","2.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE000301011","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","49.9B","49900000000","6.100","21,120,710","52.12%","4-6.6","6.02-6.19","6.19","8179738882","0.829","7.25","29.35B","29350000000","0.84","0.15","2.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-72.67%","2.94-17.82","4.5-4.95","4.83","5448883911","0.799","0.468","-","-","9.3","1.97","43.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569A1067","68663","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-72.67%","2.94-17.82","4.5-4.95","4.83","5448883911","0.799","0.468","-","-","9.3","1.97","43.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","34.05B","34050000000","4.330","10,232,611","7.18%","3.92-5.77","4.27-4.34","4.34","7862629603","0.731","12.35","10.32B","10320000000","0.351","0.15","3.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEA002001013","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","34.05B","34050000000","4.330","10,232,611","7.18%","3.92-5.77","4.27-4.34","4.34","7862629603","0.731","12.35","10.32B","10320000000","0.351","0.15","3.46%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","41.16B","41160000000","4.88","19,222,238","-50.1%","4.76-11.6","4.76-5.22","5.24","8434770662","1.1","3.17","319.23B","319230000000","1.63","0.8142","16.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Materials","Construction Materials","Hong Kong","CNE1000002N9","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","41.16B","41160000000","4.88","19,222,238","-50.1%","4.76-11.6","4.76-5.22","5.24","8434770662","1.1","3.17","319.23B","319230000000","1.63","0.8142","16.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.72T","8720000000000","86.29","142,157,413.74","22.22%","66.56-98","85.17-86.62","86","101017081114","0.226","6.43","2.57T","2570000000000","13.37","5.3439","6.19%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financial","Banks","Chile","CLP0939W1081","13134","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.72T","8720000000000","86.29","142,157,413.74","22.22%","66.56-98","85.17-86.62","86","101017081114","0.226","6.43","2.57T","2570000000000","13.37","5.3439","6.19%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.59B","2590000000","598","3,657,771","0.17%","564-698","596-600","597","4327058909","0.259","14.28","1.17B","1170000000","0.046","0.043","7.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Communication Services","Wireless Telecommunication Services","Kuwait","KW0EQ0601058","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.59B","2590000000","598","3,657,771","0.17%","564-698","596-600","597","4327058909","0.259","14.28","1.17B","1170000000","0.046","0.043","7.20%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","113.88B","113880000000","8.05","31,542,794","-17.94%","7.71-12.15","8.02-8.1","8.02","14145964900","0.607","12.22","211.38B","211380000000","0.738","0.4003","4.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financial","Insurance","Taiwan","TW0002888005","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","113.88B","113880000000","8.05","31,542,794","-17.94%","7.71-12.15","8.02-8.1","8.02","14145964900","0.607","12.22","211.38B","211380000000","0.738","0.4003","4.97%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Communication Services","Wireless Telecommunication Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-30.29%","553.5-997.5","650-650","572.5","1662624118","0.512","9.81","125.29B","125290000000","26.83","0.1075","1.79%","-","1970-01-01");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Communication Services","Wireless Telecommunication Services","Argentina","ARDEUT114063","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-30.29%","553.5-997.5","650-650","572.5","1662624118","0.512","9.81","125.29B","125290000000","26.83","0.1075","1.79%","-","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","192.22B","192220000000","68.50","17,653,213","-57.19%","62.1-211.5","68.3-70.9","70.5","2806146293","1.58","2.01","297B","297000000000","50.04","10.50","13.33%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Marine","Taiwan","TW0002615002","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","192.22B","192220000000","68.50","17,653,213","-57.19%","62.1-211.5","68.3-70.9","70.5","2806146293","1.58","2.01","297B","297000000000","50.04","10.50","13.33%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","41.86B","41860000000","19.80","7,127,296","-42.69%","13.96-42.5","19.5-21.1","20.55","2114280473","1.74","-14.09","586.17M","586170000","-0.186","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG3825B1059","5260","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","41.86B","41860000000","19.80","7,127,296","-42.69%","13.96-42.5","19.5-21.1","20.55","2114280473","1.74","-14.09","586.17M","586170000","-0.186","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","434.68B","434680000000","64.15","14,857,715","-48.13%","61.8-141.04","63.25-64.4","63.75","6776010930","1.64","100.53","473.79B","473790000000","1.26","0.65","0.68%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Discretionary","Auto Components","India","INE775A01035","65624","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","434.68B","434680000000","64.15","14,857,715","-48.13%","61.8-141.04","63.25-64.4","63.75","6776010930","1.64","100.53","473.79B","473790000000","1.26","0.65","0.68%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","15.06B","15060000000","5.26","10,380,502","-59.6%","4.72-14.16","5.21-5.5","5.47","2863680358","0.87","13.36","24.58B","24580000000","0.415","0.0323","0.61%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","595.46B","595460000000","50.75","18,637,793","17.34%","39-57.25","50.25-51.25","51","11733149998","0.659","60.46","23B","23000000000","0.815","0.44","0.87%","-","1970-01-01");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Information Technology","IT Services","Hong Kong","KYG2110A1114","92039","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","15.06B","15060000000","5.26","10,380,502","-59.6%","4.72-14.16","5.21-5.5","5.47","2863680358","0.87","13.36","24.58B","24580000000","0.415","0.0323","0.61%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","93.78B","93780000000","111.00","5,173,218","-20.71%","98.3-173","110.5-113.5","112","844856200","0.766","6.24","208.54B","208540000000","19.13","10.50","9.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","133.91B","133910000000","446.35","433,634","7.5%","374.14-469","435.67-448.05","443.28","300000000","0.884","14.19","17.08B","17080000000","31.46","23.24","5.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","595.46B","595460000000","50.75","18,637,793","17.34%","39-57.25","50.25-51.25","51","11733149998","0.659","60.46","23B","23000000000","0.815","0.44","0.87%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","93.78B","93780000000","111.00","5,173,218","-20.71%","98.3-173","110.5-113.5","112","844856200","0.766","6.24","208.54B","208540000000","19.13","10.50","9.46%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","134.73B","134730000000","208.50","12,878,648","-57.49%","177.5-631","202.5-212.5","207","646165500","1.49","11.49","43.45B","43450000000","23.86","10.00","4.80%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transportation Infrastructure","Mexico","MXP001661018","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","133.91B","133910000000","446.35","433,634","7.5%","374.14-469","435.67-448.05","443.28","300000000","0.884","14.19","17.08B","17080000000","31.46","23.24","5.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","116.88B","116880000000","426.00","900,575","-29.82%","377-672","421.5-432","602","274367111","0.985","18.38","28.09B","28090000000","22.21","12.00","2.82%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008046004","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","134.73B","134730000000","208.50","12,878,648","-57.49%","177.5-631","202.5-212.5","207","646165500","1.49","11.49","43.45B","43450000000","23.86","10.00","4.80%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001476000","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","116.88B","116880000000","426.00","900,575","-29.82%","377-672","421.5-432","602","274367111","0.985","18.38","28.09B","28090000000","22.21","12.00","2.82%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","119.32B","119320000000","167.00","2,960,575","3.73%","140.5-186.5","166-168.5","156","714467068","0.554","11.58","30.56B","30560000000","14.79","10.2139","6.12%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","119.32B","119320000000","167.00","2,960,575","3.73%","140.5-186.5","166-168.5","156","714467068","0.554","11.58","30.56B","30560000000","14.79","10.2139","6.12%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","62.86B","62860000000","5.29","6,380,671","-12.27%","4.9-8.44","5.23-5.43","5.36","11883728135","0.623","12.41","29.36B","29360000000","0.352","0.46","8.70%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Staples","Food Products","Hong Kong","KYG9431R1039","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","62.86B","62860000000","5.29","6,380,671","-12.27%","4.9-8.44","5.23-5.43","5.36","11883728135","0.623","12.41","29.36B","29360000000","0.352","0.46","8.70%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (HK 0322) - Investing.com","72.12B","72120000000","12.80","7,248,035","-12.09%","11.7-18.48","12.66-13.3","13.08","5634164360","0.155","22.53","94.14B","94140000000","0.536","1.3523","10.56%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Staples","Food Products","Hong Kong","KYG8878S1030","62107","Tingyi Stock Price Today (HK 0322) - Investing.com","72.12B","72120000000","12.80","7,248,035","-12.09%","11.7-18.48","12.66-13.3","13.08","5634164360","0.155","22.53","94.14B","94140000000","0.536","1.3523","10.56%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","6.88B","6880000000","15.72","401,822","2.75%","14.05-18.5","15.44-15.72","15.72","437407552","1.03","12.79","3.44B","3440000000","1.28","0.571","3.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Communication Services","Diversified Telecommunication Services","Greece","GRS260333000","16291","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","6.88B","6880000000","15.72","401,822","2.75%","14.05-18.5","15.44-15.72","15.72","437407552","1.03","12.79","3.44B","3440000000","1.28","0.571","3.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.48B","3480000000","46.37","1,411,561","-40.39%","32.2-77.18","43.01-47.35","48.38","74979744","-","2.19","4.14B","4140000000","21.73","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US23703Q2030","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.48B","3480000000","46.37","1,411,561","-40.39%","32.2-77.18","43.01-47.35","48.38","74979744","0.422","2.19","4.14B","4140000000","21.73","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","779.22B","779220000000","81.80","2,516,548","-18.2%","75.2-104","81.8-83","98.7","9525960000","0.515","16.98","769.63B","769630000000","5.09","3.80","4.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil, Gas & Consumable Fuels","Taiwan","TW0006505001","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","779.22B","779220000000","81.80","2,516,548","-18.2%","75.2-104","81.8-83","98.7","9525960000","0.515","16.98","769.63B","769630000000","5.09","3.80","4.65%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","351.54B","351540000000","173.000","1,851,638","-3.89%","152.8-236.6","171-175.2","173","2032040949","0.911","13.31","75.39B","75390000000","0.236","8.63","4.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transportation Infrastructure","Philippines","PHY411571011","8563","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","351.54B","351540000000","173.000","1,851,638","-3.89%","152.8-236.6","171-175.2","173","2032040949","0.911","13.31","75.39B","75390000000","0.236","8.63","4.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","191.63B","191630000000","42.50","9,151,861","-32.27%","39.75-63.75","42.25-43","42.5","4508849117","1.44","12.87","197.6B","197600000000","3.52","2.50","5.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Materials","Chemicals","Thailand","TH1074010R12","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","191.63B","191630000000","42.50","9,151,861","-32.27%","39.75-63.75","42.25-43","42.5","4508849117","1.44","12.87","197.6B","197600000000","3.52","2.50","5.88%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","31.14B","31140000000","22.95","5,235,191","-31.39%","17.3-39.2","22.65-24.05","23.7","1356853320","0.469","150.23","8.59B","8590000000","0.139","0.12","0.52%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Communication Services","Entertainment","Hong Kong","KYG5264Y1089","7054","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","31.14B","31140000000","22.95","5,235,191","-31.39%","17.3-39.2","22.65-24.05","23.7","1356853320","0.469","150.23","8.59B","8590000000","0.139","0.12","0.52%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","171.37B","171370000000","11.32","8,608,341","-37.87%","11.14-21.85","11.14-11.96","11.94","11557753479","0.614","-","492.6B","492600000000","2.04","1.1424","10.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100001SR9","140565","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","171.37B","171370000000","11.32","8,608,341","-37.87%","11.14-21.85","11.14-11.96","11.94","11557753479","0.614","-","492.6B","492600000000","2.04","1.1424","10.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","52.65B","52650000000","11.52","6,334,094","-13.12%","7.47-13.28","11.34-12.22","12.18","4570632324","0.417","16.94","17.01B","17010000000","0.554","0.172","1.49%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100000171","11123","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","52.65B","52650000000","11.52","6,334,094","-13.12%","7.47-13.28","11.34-12.22","12.18","4570632324","0.417","16.94","17.01B","17010000000","0.554","0.172","1.49%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","39.82B","39820000000","6.09","9,775,981","-37.86%","5.51-11.4","6-6.34","6.26","6537821440","0.295","8.53","26.29B","26290000000","0.714","0.6125","10.06%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water Utilities","Hong Kong","HK0270001396","10236","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","39.82B","39820000000","6.09","9,775,981","-37.86%","5.51-11.4","6-6.34","6.26","6537821440","0.295","8.53","26.29B","26290000000","0.714","0.6125","10.06%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","1.96T","1960000000000","788","6,499,623","-7.96%","634-1,063","776-795","767","2552342480","0.594","60.27","536.52M","536520000","0.378","0.02","2.12%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Air Freight & Logistics","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","1.96T","1960000000000","788","6,499,623","-7.96%","634-1,063","776-795","767","2552342480","0.594","60.27","536.52M","536520000","0.378","0.02","2.12%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (WA LPPP) - Investing.com","15.3B","15300000000","8,250","2,363","-42.43%","7,195-19,040","8,215-8,460","8,460","1854241","1.37","10.66","15.41B","15410000000","536.88","175.00","2.12%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLLPP0000011","31800","LPP SA Stock Price Today (WA LPPP) - Investing.com","15.3B","15300000000","8,250","2,363","-42.43%","7,195-19,040","8,215-8,460","8,460","1854241","1.37","10.66","15.41B","15410000000","536.88","175.00","2.12%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","48.33B","48330000000","114.00","4,350","-68.11%","107.5-394.5","107.5-116","117","423940384","1.21","11.70","24.87B","24870000000","11.45","8.0007","7.02%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","48.33B","48330000000","114.00","4,350","-68.11%","107.5-394.5","107.5-116","117","423940384","1.21","11.70","24.87B","24870000000","11.45","8.0007","7.02%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58449","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","206.81B","206810000000","3.00","22,346,159","-12.28%","2.97-4.08","2.97-3.03","3.01","48934843657","-","-","137.21B","137210000000","1.15","0.3537","11.79%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financial","Banks","Hong Kong","CNE1000001Q4","58449","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","206.81B","206810000000","3.00","22,346,159","-12.28%","2.97-4.08","2.97-3.03","3.01","48934843657","-","-","137.21B","137210000000","1.15","0.3537","11.79%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","28.85T","28850000000000","30,880.0","407,072","-8.64%","27,380-43,200","30,200-31,200","30,200","961827000","1.15","5.54","14.41T","14410000000000","6,133.03","3,120.00","10.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financial","Banks","Colombia","COB07PA00086","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","28.85T","28850000000000","30,880.0","407,072","-8.64%","27,380-43,200","30,200-31,200","30,200","961827000","1.15","5.54","14.41T","14410000000000","6,133.03","3,120.00","10.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.52T","1520000000000","8,180.0","219,462","-6.19%","6,310-9,070","8,150-8,290","8,250","185827573","0.485","7.58","501.85B","501850000000","1,065.91","225.1723","2.75%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12328","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.52T","1520000000000","8,180.0","219,462","-6.19%","6,310-9,070","8,150-8,290","8,250","185827573","0.485","7.58","501.85B","501850000000","1,065.91","225.1723","2.75%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","145B","145000000000","725.00","574,239","-12.65%","642-1,080","703-735","708","199999998","1.1","24.38","18.94B","18940000000","32.96","13.3795","1.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery","Taiwan","KYG014081064","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","145B","145000000000","725.00","574,239","-12.65%","642-1,080","703-735","708","199999998","1.1","24.38","18.94B","18940000000","32.96","13.3795","1.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","324.53B","324530000000","43.150","1,238,055","-28.32%","40-64.1","43.15-46","43.15","7520983658","1.01","291.29","264.14B","264140000000","0.187","0.40","0.93%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Industrials","Industrial Conglomerates","Philippines","PHY444251177","23510","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","324.53B","324530000000","43.150","1,238,055","-28.32%","40-64.1","43.15-46","43.15","7520983658","1.01","291.29","264.14B","264140000000","0.187","0.40","0.93%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","740.94B","740940000000","594.00","3,569,322","42.79%","287-708","562-594","558","1247381614","2.19","52.52","80.65B","80650000000","10.62","1.70","0.29%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","99.09T","99090000000000","2,410.0","7,395,307","-15.35%","1,940-3,660","2,335-2,415","2,320","41116694690","1.23","3.80","87.57T","87570000000000","629.47","448.00","18.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","740.94B","740940000000","594.00","3,569,322","42.79%","287-708","562-594","558","1247381614","2.19","52.52","80.65B","80650000000","10.62","1.70","0.29%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil, Gas & Consumable Fuels","Colombia","COC04PA00016","18000","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","99.09T","99090000000000","2,410.0","7,395,307","-15.35%","1,940-3,660","2,335-2,415","2,320","41116694690","1.23","3.80","87.57T","87570000000000","629.47","448.00","18.59%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","90.41B","90410000000","20.75","14,856,065","-15.13%","20.55-27.2","20.65-20.9","20.6","4357129625","0.474","8.67","1.24T","1240000000000","2.69","1.60","7.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002324001","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","90.41B","90410000000","20.75","14,856,065","-15.13%","20.55-27.2","20.65-20.9","20.6","4357129625","0.474","8.67","1.24T","1240000000000","2.69","1.60","7.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","45.89B","45890000000","17,842","957,717","-10.77%","16,455-22,698","17,585-18,059","18,104","257214102","0.966","14.88","40.2B","40200000000","12.98","807.30","4.52%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000200457","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","45.89B","45890000000","17,842","957,717","-10.77%","16,455-22,698","17,585-18,059","18,104","257214102","0.966","14.88","40.2B","40200000000","12.98","807.30","4.52%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","16.69B","16690000000","0.05","384,376","-99.79%","0.04-26","0.05-0.05","0.05","129500000","0.014","4.89","336.51B","336510000000","1,622.19","2.0951","4,029.01%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","16.69B","16690000000","0.05","384,376","-99.79%","0.04-26","0.05-0.05","0.05","129500000","0.014","4.89","336.51B","336510000000","1,622.19","2.0951","4,029.01%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","24.85B","24850000000","6.139","4,940,376","-1.18%","5.603-8.699","5.993-6.25","6.038","4047253750","0.373","13.56","4.31B","4310000000","0.511","0.16","2.65%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financial","Banks","Qatar","QA0007227752","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","24.85B","24850000000","6.139","4,940,376","-1.18%","5.603-8.699","5.993-6.25","6.038","4047253750","0.373","13.56","4.31B","4310000000","0.511","0.16","2.65%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","89.47B","89470000000","28.45","2,707,747","-36.64%","25.7-46.95","28.3-30.25","30.35","2609743532","0.968","20.29","38.64B","38640000000","1.7","2.1175","7.44%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Discretionary","Auto Components","Hong Kong","CNE100001TR7","25871","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","89.47B","89470000000","28.45","2,707,747","-36.64%","25.7-46.95","28.3-30.25","30.35","2609743532","0.968","20.29","38.64B","38640000000","1.7","2.1175","7.44%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","150.34B","150340000000","28.50","25,026,720","-12.98%","24.1-36.25","28-28.75","28.75","5274988474","1.37","-23.30","95.8B","95800000000","-1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128010R17","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","150.34B","150340000000","28.50","25,026,720","-12.98%","24.1-36.25","28-28.75","28.75","5274988474","1.37","-23.30","95.8B","95800000000","-1.09","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","133.71B","133710000000","708.00","198,361","-17.82%","567-1,012","707-719","713.5","188855900","0.932","7.79","34.14B","34140000000","84.3","43.80","6.19%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financial","Banks","Czech Republic","CZ0008019106","7492","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","133.71B","133710000000","708.00","198,361","-17.82%","567-1,012","707-719","713.5","188855900","0.932","7.79","34.14B","34140000000","84.3","43.80","6.19%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","228.42B","228420000000","70.10","4,510,373","14.54%","61.2-88.6","69.6-70.8","66.7","3258501000","-0.007","22.91","66.89B","66890000000","3.06","2.349","3.35%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Communication Services","Wireless Telecommunication Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","228.42B","228420000000","70.10","4,510,373","14.54%","61.2-88.6","69.6-70.8","66.7","3258501000","-0.007","22.91","66.89B","66890000000","3.06","2.349","3.35%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","306.25B","306250000000","68.50","7,689,873","15.61%","50.5-70.5","68-68.75","68.25","4470850000","0.794","41.97","8.96B","8960000000","1.58","0.60","0.88%","-","1970-01-01");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Management & Development","Thailand","TH0481010R10","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","306.25B","306250000000","68.50","7,689,873","15.61%","50.5-70.5","68-68.75","68.25","4470850000","0.794","41.97","8.96B","8960000000","1.58","0.60","0.88%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","77.07B","77070000000","34.05","3,467,754","-8.71%","23.85-53.4","33.6-36","35.4","1416236912","0.182","18.15","21.39B","21390000000","1.68","1.0725","3.15%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000004X4","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","77.07B","77070000000","34.05","3,467,754","-8.71%","23.85-53.4","33.6-36","35.4","1416236912","0.182","18.15","21.39B","21390000000","1.68","1.0725","3.15%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","433.26B","433260000000","96.00","1,619,216","10.41%","84-104","94.3-96.45","96","4513128255","0.689","13.33","64.71B","64710000000","7.2","1.96","2.04%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financial","Banks","Philippines","PHY0967S1694","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","433.26B","433260000000","96.00","1,619,216","10.41%","84-104","94.3-96.45","96","4513128255","0.689","13.33","64.71B","64710000000","7.2","1.96","2.04%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","43.47B","43470000000","5.020","11,006,138","-29.49%","4.95-8.6","4.95-5.24","5.2","8658801708","0.672","7.77","193.01B","193010000000","0.651","0.2522","5.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Gas Utilities","Hong Kong","BMG5320C1082","32136","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","43.47B","43470000000","5.020","11,006,138","-29.49%","4.95-8.6","4.95-5.24","5.2","8658801708","0.672","7.77","193.01B","193010000000","0.651","0.2522","5.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","81.64B","81640000000","7.70","7,014,504","-44.92%","7-16.98","7.54-7.91","7.98","8639291296","0.96","12.36","200.64B","200640000000","0.588","0.3267","4.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Industrials","Machinery","Hong Kong","CNE1000004L9","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","81.64B","81640000000","7.70","7,014,504","-44.92%","7-16.98","7.54-7.91","7.98","8639291296","0.96","12.36","200.64B","200640000000","0.588","0.3267","4.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","131.55B","131550000000","37.10","7,561,146","-16.25%","36.6-48.7","37.1-37.65","45.5","3545927557","0.489","9.24","93.86B","93860000000","4.35","3.3997","9.16%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","131.55B","131550000000","37.10","7,561,146","-16.25%","36.6-48.7","37.1-37.65","45.5","3545927557","0.489","9.24","93.86B","93860000000","4.35","3.3997","9.16%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","126.95B","126950000000","10.72","7,162,170","-44.63%","10.32-23.75","10.5-11.14","11.14","4827256868","0.74","5.45","29.04B","29040000000","1.9","0.351","3.27%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financial","Capital Markets","Hong Kong","CNE100002359","9372","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","126.95B","126950000000","10.72","7,162,170","-44.63%","10.32-23.75","10.5-11.14","11.14","4827256868","0.74","5.45","29.04B","29040000000","1.9","0.351","3.27%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (BU MOLB) - Investing.com","1.57T","1570000000000","2,484.0","638,638","-6.62%","2,300-3,170","2,454-2,532","2,480","632062193","0.509","2.89","7.84T","7840000000000","1,048.56","100.00","4.03%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil, Gas & Consumable Fuels","Hungary","HU0000153937","24291","MOL Stock Price Today (BU MOLB) - Investing.com","1.57T","1570000000000","2,484.0","638,638","-6.62%","2,300-3,170","2,454-2,532","2,480","632062193","0.509","2.89","7.84T","7840000000000","1,048.56","100.00","4.03%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","87.24B","87240000000","22.95","5,650,951","12.17%","18.4-24.65","22.47-23.21","22.57","3801382093","0.885","8.72","17.06B","17060000000","2.45","2.2636","9.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFU000001","965","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","87.24B","87240000000","22.95","5,650,951","12.17%","18.4-24.65","22.47-23.21","22.57","3801382093","0.885","8.72","17.06B","17060000000","2.45","2.2636","9.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","4.21B","4210000000","24.800","2,027,856","20.98%","8.4-29.8","24.2-25.27","26","169937579","0.584","-3.55","2.54B","2540000000","-6.96","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US6475812060","88126","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","4.21B","4210000000","24.800","2,027,856","20.98%","8.4-29.8","24.2-25.27","26","169937579","0.584","-3.55","2.54B","2540000000","-6.96","N/A","N/A","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","141.01B","141010000000","32.80","20,690,132","-68.31%","31.75-108.8","31.75-36.05","35.75","4299117578","1.36","-8.04","107.34B","107340000000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG532631028","21499","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","141.01B","141010000000","32.80","20,690,132","-68.31%","31.75-108.8","31.75-36.05","35.75","4299117578","1.36","-8.04","107.34B","107340000000","-5.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","364.61B","364610000000","97.75","10,960,224","49.24%","64-105.5","96.5-98","97.75","3730000000","1.19","51.95","5.4B","5400000000","1.6","0.30","0.31%","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH3545010R19","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","364.61B","364610000000","97.75","10,960,224","49.24%","64-105.5","96.5-98","97.75","3730000000","1.19","51.95","5.4B","5400000000","1.6","0.30","0.31%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","139.31B","139310000000","158.00","1,102,610","-26.85%","148.5-240","157.5-161","159.5","881681099","0.923","-","78.47B","78470000000","6.64","4.10","2.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009910000","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","139.31B","139310000000","158.00","1,102,610","-26.85%","148.5-240","157.5-161","159.5","881681099","0.923","-","78.47B","78470000000","6.64","4.10","2.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","134.01B","134010000000","42.25","5,318,146","-38.68%","31.4-79.35","41.85-43.9","44.2","3171915111","0.924","-338.05","45.62B","45620000000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5074A1004","3305","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","134.01B","134010000000","42.25","5,318,146","-38.68%","31.4-79.35","41.85-43.9","44.2","3171915111","0.924","-338.05","45.62B","45620000000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","53680000000000","79,300","54,106","-19%","76,300-105,500","77,600-79,300","78,600","260258503","1.11","7.91","126.19T","1.2619E+14","24,080.8","5,100.00","6.43%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005382007","70388","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","53680000000000","79,300","54,106","-19%","76,300-105,500","77,600-79,300","78,600","260258503","1.11","7.91","126.19T","1.2619E+14","24,080.8","5,100.00","6.43%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1636","OPAP SA Stock Price Today (AT OPAr) - Investing.com","4.51B","4510000000","12.590","468,987","-6.39%","11.72-14.69","12.49-12.64","12.59","358450331","1.39","12.21","1.59B","1590000000","0.995","1.70","13.50%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Discretionary","Hotels, Restaurants & Leisure","Greece","GRS419003009","1636","OPAP SA Stock Price Today (AT OPAr) - Investing.com","4.51B","4510000000","12.590","468,987","-6.39%","11.72-14.69","12.49-12.64","12.59","358450331","1.39","12.21","1.59B","1590000000","0.995","1.70","13.50%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","76.89B","76890000000","205.00","897,749","-36.43%","198-353","204.5-214.5","212","375064626","1.18","14.41","84.86B","84860000000","16.01","10.00","4.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009921007","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","76.89B","76890000000","205.00","897,749","-36.43%","198-353","204.5-214.5","212","375064626","1.18","14.41","84.86B","84860000000","16.01","10.00","4.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","40.14B","40140000000","4.88","8,986,313","-46.67%","4.4-9.34","4.79-4.93","4.93","8226423924","0.871","4.19","212.73B","212730000000","1.06","0.30","6.15%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0656038673","78000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","40.14B","40140000000","4.88","8,986,313","-46.67%","4.4-9.34","4.79-4.93","4.93","8226423924","0.871","4.19","212.73B","212730000000","1.06","0.30","6.15%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","171.53B","171530000000","32.05","8,245,223","10.14%","27.75-33.4","31.85-32.25","29.4","5352096000","0.548","16.94","256.74B","256740000000","1.86","1.50","4.68%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Industrials","Industrial Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","171.53B","171530000000","32.05","8,245,223","10.14%","27.75-33.4","31.85-32.25","29.4","5352096000","0.548","16.94","256.74B","256740000000","1.86","1.50","4.68%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","57.67B","57670000000","163.00","1,981,045","-47.25%","156-324.5","161.5-165.5","164.5","353792240","1.79","16.70","30.03B","30030000000","13.33","4.50","2.76%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery","Taiwan","TW0002049004","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","57.67B","57670000000","163.00","1,981,045","-47.25%","156-324.5","161.5-165.5","164.5","353792240","1.79","16.70","30.03B","30030000000","13.33","4.50","2.76%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","48.12B","48120000000","15.42","4,077,028","-16.92%","14.6-19.94","15.26-15.92","15.72","3120656191","0.671","-","533.4B","533400000000","2.52","0.872","5.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE100000FN7","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","48.12B","48120000000","15.42","4,077,028","-16.92%","14.6-19.94","15.26-15.92","15.72","3120656191","0.671","-","533.4B","533400000000","2.52","0.872","5.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","8.45T","8450000000000","6,502.00","883,048.97","5.84%","5,600-8,480","6,450-6,660","6,582","1299853848","0.972","3.71","18.13T","18130000000000","1.7","588.7593","9.06%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil, Gas & Consumable Fuels","Chile","CLP7847L1080","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","8.45T","8450000000000","6,502.00","883,048.97","5.84%","5,600-8,480","6,450-6,660","6,582","1299853848","0.972","3.71","18.13T","18130000000000","1.7","588.7593","9.06%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","55.63B","55630000000","4.45","11,812,027","3.97%","3.8-4.88","4.41-4.48","4.48","12500000000","0.408","20.85","18.36B","18360000000","0.213","0.2057","4.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Consumer Discretionary","Specialty Retail","United Arab Emirates","AEA006101017","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","55.63B","55630000000","4.45","11,812,027","3.97%","3.8-4.88","4.41-4.48","4.48","12500000000","0.408","20.85","18.36B","18360000000","0.213","0.2057","4.62%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","79.39B","79390000000","132.80","6,260,008","120.31%","58.87-145.3","132-135","135","597842008","0.126","14.34","99.16B","99160000000","7.57","3.00","2.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREBIMM00018","70197","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","79.39B","79390000000","132.80","6,260,008","120.31%","58.87-145.3","132-135","135","597842008","0.126","14.34","99.16B","99160000000","7.57","3.00","2.26%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","74.3B","74300000000","44.25","4,643,960","-14.74%","43.8-58.5","43.95-44.45","44.15","1679056833","0.417","6.70","810.15B","810150000000","7.05","3.50","7.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003702007","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","74.3B","74300000000","44.25","4,643,960","-14.74%","43.8-58.5","43.95-44.45","44.15","1679056833","0.417","6.70","810.15B","810150000000","7.05","3.50","7.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","125.98B","125980000000","40.00","11,442,386","-14.63%","32.5-53.8","40-40.7","40.35","3149457364","0.765","7.92","29.64B","29640000000","5.06","2.00","3.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","28.52B","28520000000","2.270","4,565,372","-6.25%","2.08-3.127","2.258-2.297","2.25","12563175000","0.527","14.92","1.91B","1910000000","0.151","0.11","4.85%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009945006","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","125.98B","125980000000","40.00","11,442,386","-14.63%","32.5-53.8","40-40.7","40.35","3149457364","0.765","7.92","29.64B","29640000000","5.06","2.00","3.33%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","190.69B","190690000000","14.50","26,110,328","-0.68%","12.4-16.6","14.3-14.6","14.5","13151198025","0.621","30.08","68.28B","68280000000","0.482","0.37","2.55%","-","1970-01-01");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Materials","Chemicals","Qatar","QA000VSUG130","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","28.52B","28520000000","2.270","4,565,372","-6.25%","2.08-3.127","2.258-2.297","2.25","12563175000","0.527","14.92","1.91B","1910000000","0.151","0.11","4.85%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.37T","6370000000000","33.80","128,242,739.66","-5.06%","32.57-45.5","33.42-34.69","34.34","188446126794","0.437","6.34","2.08T","2080000000000","5.29","2.4674","7.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0661010R17","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","190.69B","190690000000","14.50","26,110,328","-0.68%","12.4-16.6","14.3-14.6","14.5","13151198025","0.621","30.08","68.28B","68280000000","0.482","0.37","2.55%","-","1970-01-01");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","76.42B","76420000000","19.20","14,376,315","-27%","18.5-36.45","19.15-19.65","19.8","3980000193","1.37","4.41","106.17B","106170000000","4.62","1.00","5.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financial","Banks","Chile","CLP1506A1070","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.37T","6370000000000","33.80","128,242,739.66","-5.06%","32.57-45.5","33.42-34.69","34.34","188446126794","0.437","6.34","2.08T","2080000000000","5.29","2.4674","7.30%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","106.98B","106980000000","4.94","15,532,897","-32.88%","4.93-8.75","4.93-5.58","5.52","10463957657","0.364","-","100.53B","100530000000","0.994","0.2661","5.39%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002344009","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","76.42B","76420000000","19.20","14,376,315","-27%","18.5-36.45","19.15-19.65","19.8","3980000193","1.37","4.41","106.17B","106170000000","4.62","1.00","5.21%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5715","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","3.38B","3380000000","27.08","519,927","-31.18%","20.49-40.99","26.37-27.33","28.11","124721273","0.074","19.08","773.51M","773510000","11.45","0.51","1.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","106.98B","106980000000","4.94","15,532,897","-32.88%","4.93-8.75","4.93-5.58","5.52","10463957657","0.364","-","100.53B","100530000000","0.994","0.2661","5.39%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Communication Services","Interactive Media & Services","United States","US05278C1071","5715","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","3.38B","3380000000","27.08","519,927","-31.18%","20.49-40.99","26.37-27.33","28.11","124721273","0.074","19.08","773.51M","773510000","11.45","0.51","1.88%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","13.63B","13630000000","13.90","2,749,776","-69.62%","12.6-51.15","13.78-15.48","14.92","980332000","0.006","20.87","7.35B","7350000000","0.694","0.2701","1.94%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Staples","Food Products","Hong Kong","KYG984191075","2499","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","13.63B","13630000000","13.90","2,749,776","-69.62%","12.6-51.15","13.78-15.48","14.92","980332000","0.006","20.87","7.35B","7350000000","0.694","0.2701","1.94%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","163.84B","163840000000","53.10","9,855,122","-20.15%","45.25-84.2","52.8-54.5","79","3085579894","1.24","7.79","76.2B","76200000000","7.17","3.7028","6.97%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002408002","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","163.84B","163840000000","53.10","9,855,122","-20.15%","45.25-84.2","52.8-54.5","79","3085579894","1.24","7.79","76.2B","76200000000","7.17","3.7028","6.97%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (NASDAQ YY) - Investing.com","1.74B","1740000000","24.34","531,210","-51.7%","21.38-57.58","23.91-25.11","25.62","71328442","0.622","36.22","2.53B","2530000000","0.838","2.03","8.34%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Communication Services","Interactive Media & Services","United States","US46591M1099","7931","YY Stock Price Today (NASDAQ YY) - Investing.com","1.74B","1740000000","24.34","531,210","-51.7%","21.38-57.58","23.91-25.11","25.62","71328442","0.622","36.22","2.53B","2530000000","0.838","2.03","8.34%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","62.8B","62800000000","32.790","2,625,638","-38.72%","32.3-54.84","32.54-34.05","34.03","1915065925","0.873","5.00","9.89B","9890000000","0.343","2.8526","8.70%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Materials","Chemicals","Mexico","MX01OR010004","22293","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","62.8B","62800000000","32.790","2,625,638","-38.72%","32.3-54.84","32.54-34.05","34.03","1915065925","0.873","5.00","9.89B","9890000000","0.343","2.8526","8.70%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","55.54B","55540000000","9,220","1,087,217","-9.96%","7,829-11,000","9,090-9,309","9,173","608994907","0.859","11.13","5.19B","5190000000","0.467","685.2028","7.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","Real Estate Management & Development","Netherlands","IM00BDD7WV31","400","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","55.54B","55540000000","9,220","1,087,217","-9.96%","7,829-11,000","9,090-9,309","9,173","608994907","0.859","11.13","5.19B","5190000000","0.467","685.2028","7.43%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","74.8B","74800000000","25.80","9,168,044","-11.64%","23.1-32.3","25.7-26.05","26","2899153050","0.737","8.10","710.29B","710290000000","3.45","2.2001","8.53%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003231007","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","74.8B","74800000000","25.80","9,168,044","-11.64%","23.1-32.3","25.7-26.05","26","2899153050","0.737","8.10","710.29B","710290000000","3.45","2.2001","8.53%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","31.2B","31200000000","17.14","8,227,000","-53.3%","12.24-40.35","16.88-18.6","18","1820297069","-0.255","-7.75","6.23B","6230000000","-0.212","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG608371046","8019","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","31.2B","31200000000","17.14","8,227,000","-53.3%","12.24-40.35","16.88-18.6","18","1820297069","-0.255","-7.75","6.23B","6230000000","-0.212","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","22.34B","22340000000","20.15","1,133,303","-40.82%","19.84-41.8","19.84-21.35","21.4","1108791736","0.997","3.10","57.88B","57880000000","7.33","2.74","13.60%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG525621408","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","22.34B","22340000000","20.15","1,133,303","-40.82%","19.84-41.8","19.84-21.35","21.4","1108791736","0.997","3.10","57.88B","57880000000","7.33","2.74","13.60%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Türkiye","TRAEREGL91G3","12714","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","103.74B","103740000000","29.640","80,558,333","71.58%","16.187-36.68","29.6-30.04","30.12","3499999999","0.891","5.31","125.7B","125700000000","6.28","4.45","15.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Materials","Metals & Mining","Türkiye","TRAEREGL91G3","12714","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","103.74B","103740000000","29.640","80,558,333","71.58%","16.187-36.68","29.6-30.04","30.12","3499999999","0.891","5.31","125.7B","125700000000","6.28","4.45","15.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","54.1B","54100000000","23.70","2,408,404","-42.12%","22.75-46.9","22.75-25.3","25.05","2282500000","0.729","33.69","12.41B","12410000000","0.853","0.484","2.04%","-","1970-01-01");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2122G1064","26845","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","54.1B","54100000000","23.70","2,408,404","-42.12%","22.75-46.9","22.75-25.3","25.05","2282500000","0.729","33.69","12.41B","12410000000","0.853","0.484","2.04%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","2.18B","2180000000","0.928","6,158,964","-15.52%","0.73-1.456","0.91-0.928","0.928","2347411265","1.93","-6.30","1.51B","1510000000","-0.144","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financial","Banks","Greece","GRS015003007","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","2.18B","2180000000","0.928","6,158,964","-15.52%","0.73-1.456","0.91-0.928","0.928","2347411265","1.93","-6.30","1.51B","1510000000","-0.144","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","3.05B","3050000000","816","1,037,539","15.01%","681-965","811-820","811","3738206832","0.356","49.38","158.19M","158190000","0.016","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financial","Banks","Kuwait","KW0EQ0102065","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","3.05B","3050000000","816","1,037,539","15.01%","681-965","811-820","811","3738206832","0.356","49.38","158.19M","158190000","0.016","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","17.92B","17920000000","15.42","2,459,131","-50.42%","15.2-38.55","15.38-16.82","16.34","1161835799","0.917","16.34","17.76B","17760000000","1.09","0.63","4.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6145U1094","19359","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","17.92B","17920000000","15.42","2,459,131","-50.42%","15.2-38.55","15.38-16.82","16.34","1161835799","0.917","16.34","17.76B","17760000000","1.09","0.63","4.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","88.07B","88070000000","52.80","4,310,904","-1.86%","50.7-79.8","52.6-53.6","53.1","1667946968","0.393","5.73","429.72B","429720000000","9.79","5.00","9.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002347002","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","88.07B","88070000000","52.80","4,310,904","-1.86%","50.7-79.8","52.6-53.6","53.1","1667946968","0.393","5.73","429.72B","429720000000","9.79","5.00","9.47%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","174.26B","174260000000","16.45","24,544,027","1.31%","16.05-19.75","16.4-16.65","18.15","10593456550","0.334","18.14","20.93B","20930000000","0.94","0.50","3.01%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financial","Banks","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","174.26B","174260000000","16.45","24,544,027","1.31%","16.05-19.75","16.4-16.65","18.15","10593456550","0.334","18.14","20.93B","20930000000","0.94","0.50","3.01%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","132.22B","132220000000","1.700","25,563,925","-19.05%","1.65-2.5","1.68-1.75","1.74","50498611100","0.225","8.26","79.96B","79960000000","0.194","0.0987","5.81%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001T80","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","132.22B","132220000000","1.700","25,563,925","-19.05%","1.65-2.5","1.68-1.75","1.74","50498611100","0.225","8.26","79.96B","79960000000","0.194","0.0987","5.81%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","19.58B","19580000000","17.56","9,590,414","-16.3%","15.92-24.86","17.39-17.73","17.59","1114903500","0.857","7.89","113.35B","113350000000","2.34","0.5975","3.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRVBBRACNOR1","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","19.58B","19580000000","17.56","9,590,414","-16.3%","15.92-24.86","17.39-17.73","17.59","1114903500","0.857","7.89","113.35B","113350000000","2.34","0.5975","3.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","30847","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","120.3T","1.203E+14","32,250","5,774,191","36.94%","21,250-36,200","32,150-32,975","32,750","3730135136","0.488","7.37","70.13T","70130000000000","4,321.71","1,723.00","5.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000058407","30847","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","120.3T","1.203E+14","32,250","5,774,191","36.94%","21,250-36,200","32,150-32,975","32,750","3730135136","0.488","7.37","70.13T","70130000000000","4,321.71","1,723.00","5.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","2.65B","2650000000","10.88","862,904","-75.81%","10.02-49.3","10.68-11.36","11.79","243292313","0.651","17.25","2.16B","2160000000","1.11","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Communication Services","Interactive Media & Services","United States","US9485961018","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","2.65B","2650000000","10.88","862,904","-75.81%","10.02-49.3","10.68-11.36","11.79","243292313","0.651","17.25","2.16B","2160000000","1.11","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.09B","6090000000","1.900","-","-2.06%","1.8-2.16","1.89-1.9","1.88","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Communication Services","Wireless Telecommunication Services","Thailand","TH0201010R12","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.09B","6090000000","1.900","-","-2.06%","1.8-2.16","1.89-1.9","1.88","3206687685","-","-","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","24.14B","24140000000","18.48","9,078,967","-52.86%","15.74-53.75","18.3-19.88","19.74","1306506969","1.29","8.16","17.12B","17120000000","0.285","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","HK0000218211","5682","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","24.14B","24140000000","18.48","9,078,967","-52.86%","15.74-53.75","18.3-19.88","19.74","1306506969","1.29","8.16","17.12B","17120000000","0.285","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","95.92B","95920000000","439.00","672,460","-70.57%","435.5-1,525","435.5-476","481","218491260","0.829","31.55","98.5B","98500000000","15.24","13.00","2.96%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008454000","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","95.92B","95920000000","439.00","672,460","-70.57%","435.5-1,525","435.5-476","481","218491260","0.829","31.55","98.5B","98500000000","15.24","13.00","2.96%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","52.56B","52560000000","72.70","2,211,890","-25.36%","68.4-102","72.2-73.9","73.6","722902634","0.8","6.81","65.57B","65570000000","13.05","6.80","9.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","52.56B","52560000000","72.70","2,211,890","-25.36%","68.4-102","72.2-73.9","73.6","722902634","0.8","6.81","65.57B","65570000000","13.05","6.80","9.35%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","330707","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","81.48B","81480000000","27.65","6,508,968","-18.91%","25.4-35.3","27.6-28","32.75","2946787213","0.759","5.77","239.69B","239690000000","4.81","1.50","5.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009904003","330707","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","81.48B","81480000000","27.65","6,508,968","-18.91%","25.4-35.3","27.6-28","32.75","2946787213","0.759","5.77","239.69B","239690000000","4.81","1.50","5.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","10.03T","10030000000000","93.48","74,906,978.39","1.06%","82.9-110.51","90.51-93.83","92.66","107279889530","0.715","672.36","15.68B","15680000000","0","1.6923","1.81%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electric Utilities","Chile","CLP371861061","16461","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","10.03T","10030000000000","93.48","74,906,978.39","1.06%","82.9-110.51","90.51-93.83","92.66","107279889530","0.715","672.36","15.68B","15680000000","0","1.6923","1.81%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","76.03B","76030000000","12.84","4,626,539","-26.12%","11.04-20.45","12.62-13.56","13.48","5921668070","0.436","28.00","12.2B","12200000000","0.46","0.14","1.09%","-","1970-01-01");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","12150","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","76.03B","76030000000","12.84","4,626,539","-26.12%","11.04-20.45","12.62-13.56","13.48","5921668070","0.436","28.00","12.2B","12200000000","0.46","0.14","1.09%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com","43.64B","43640000000","2,849","2,443,543","28.98%","2,119-3,161","2,811-2,872","2,820","1531807770","0.676","37.00","15.95B","15950000000","14.63","207.50","7.28%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO RMIJ","ZAR","Financial","Insurance","South Africa","ZAE000210688","1700","Rand Merchant Investment Holdings Ltd Stock Price Today (JO RMIJ) - Investing.com","43.64B","43640000000","2,849","2,443,543","28.98%","2,119-3,161","2,811-2,872","2,820","1531807770","0.676","37.00","15.95B","15950000000","14.63","207.50","7.28%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","21.16B","21160000000","20.80","3,387,098","-61.59%","18.9-61.2","20.5-22.1","21.8","1017131294","0.305","25.57","10.3B","10300000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Communication Services","Media","Hong Kong","KYG2121R1039","2000","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","21.16B","21160000000","20.80","3,387,098","-61.59%","18.9-61.2","20.5-22.1","21.8","1017131294","0.305","25.57","10.3B","10300000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","214.38B","214380000000","25.50","13,004,612","0.99%","22.7-27.5","25.25-25.5","25.25","8406962585","0.384","25.45","157.13B","157130000000","0.983","0.65","2.55%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Staples","Food Products","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","214.38B","214380000000","25.50","13,004,612","0.99%","22.7-27.5","25.25-25.5","25.25","8406962585","0.384","25.45","157.13B","157130000000","0.983","0.65","2.55%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","13.84B","13840000000","10.32","3,215,687","-74.46%","10.16-43.8","10.16-11.08","11.08","1275427364","0.78","14.28","29.9B","29900000000","0.773","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Discretionary","Specialty Retail","Germany","KYG211921021","5076","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","13.84B","13840000000","10.32","3,215,687","-74.46%","10.16-43.8","10.16-11.08","11.08","1275427364","0.78","14.28","29.9B","29900000000","0.773","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11902","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","3.64B","3640000000","0.9816","5,002,735","8.66%","0.711-1.159","0.96-0.9816","0.973","3710063619","2.06","3.06","1.52B","1520000000","0.291","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financial","Banks","Greece","GRS323003012","11902","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","3.64B","3640000000","0.9816","5,002,735","8.66%","0.711-1.159","0.96-0.9816","0.973","3710063619","2.06","3.06","1.52B","1520000000","0.291","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","29.75B","29750000000","5.15","5,193,857","-14.39%","4.52-7.5","4.98-5.18","5.07","5778314857","0.543","3.68","92.38B","92380000000","1.46","0.21","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLPGNIG00014","24527","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","29.75B","29750000000","5.15","5,193,857","-14.39%","4.52-7.5","4.98-5.18","5.07","5778314857","0.543","3.68","92.38B","92380000000","1.46","0.21","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","189.46B","189460000000","24.00","13,979,882","107.97%","11.14-36.5","23.55-25","24.6","4948703640","0.826","3.43","198.3B","198300000000","6.44","1.8747","7.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","CNE1000004Q8","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","189.46B","189460000000","24.00","13,979,882","107.97%","11.14-36.5","23.55-25","24.6","4948703640","0.826","3.43","198.3B","198300000000","6.44","1.8747","7.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","204.68B","204680000000","2.19","23,724,094","-9.88%","2.15-2.68","2.17-2.25","2.24","44223990583","0.522","3.73","615.8B","615800000000","0.508","0.1923","8.78%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financial","Insurance","Hong Kong","CNE100001MK7","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","204.68B","204680000000","2.19","23,724,094","-9.88%","2.15-2.68","2.17-2.25","2.24","44223990583","0.522","3.73","615.8B","615800000000","0.508","0.1923","8.78%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (BMV AC) - Investing.com","269.57B","269570000000","158.05","2,817,604","25.91%","117.49-160","156.54-160","156.75","1705626759","0.24","19.42","206.67B","206670000000","8.14","5.78","3.66%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Staples","Beverages","Mexico","MX01AC100006","63734","Arca Continental Stock Price Today (BMV AC) - Investing.com","269.57B","269570000000","158.05","2,817,604","25.91%","117.49-160","156.54-160","156.75","1705626759","0.24","19.42","206.67B","206670000000","8.14","5.78","3.66%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","259.41B","259410000000","123.50","693,842","11.31%","100.02-129.48","123.12-124.84","123.82","210083226","0.773","-","219.76B","219760000000","84.48","5.43","4.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Staples","Beverages","Mexico","MX01KO000002","80000","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","259.41B","259410000000","123.50","693,842","11.31%","100.02-129.48","123.12-124.84","123.82","210083226","0.773","-","219.76B","219760000000","84.48","5.43","4.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","65.12B","65120000000","21.70","12,302,590","-16.54%","20.5-31.15","21.65-22","21.85","3001107538","0.712","7.17","318.37B","318370000000","3.07","2.28","10.51%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002353000","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","65.12B","65120000000","21.70","12,302,590","-16.54%","20.5-31.15","21.65-22","21.85","3001107538","0.712","7.17","318.37B","318370000000","3.07","2.28","10.51%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","2.09B","2090000000","1.350","6,905,466","-72.22%","0.901-5.9","1.3-1.38","1.48","1547892025","1.23","4.21","1.18B","1180000000","1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Staples","Tobacco","United States","US74969N1037","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","2.09B","2090000000","1.350","6,905,466","-72.22%","0.901-5.9","1.3-1.38","1.48","1547892025","1.23","4.21","1.18B","1180000000","1.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","178.85B","178850000000","225.00","5,347,613","54.64%","132.5-238","224-229","228","794885742","0.426","72.14","4.95B","4950000000","3.52","3.20","1.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Health Care Providers & Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","178.85B","178850000000","225.00","5,347,613","54.64%","132.5-238","224-229","228","794885742","0.426","72.14","4.95B","4950000000","3.52","3.20","1.42%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","84.34B","84340000000","227.72","578,234","-5.8%","190.82-283.8","225.66-230.15","226.95","370372994","0.413","14.78","77.88B","77880000000","0.785","5.40","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Staples","Food Products","United States","MXP4948K1056","23126","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","84.34B","84340000000","227.72","578,234","-5.8%","190.82-283.8","225.66-230.15","226.95","370372994","0.413","14.78","77.88B","77880000000","0.785","5.40","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Türkiye","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","98.36B","98360000000","23.42","118,915,481","137.77%","9.66-31.64","23.42-24.24","23.92","4200000000","0.979","-","81.48B","81480000000","6.88","0.3113","1.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financial","Banks","Türkiye","TRAGARAN91N1","18500","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","98.36B","98360000000","23.42","118,915,481","137.77%","9.66-31.64","23.42-24.24","23.92","4200000000","0.979","-","81.48B","81480000000","6.88","0.3113","1.33%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","66.04B","66040000000","29.15","1,557,696","-74.2%","25.85-114.47","28.7-32.25","29.7","1191067629","0.53","-","9.55B","9550000000","1.34","0.5283","1.21%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","66.04B","66040000000","29.15","1,557,696","-74.2%","25.85-114.47","28.7-32.25","29.7","1191067629","0.53","-","9.55B","9550000000","1.34","0.5283","1.21%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.63T","4630000000000","1,844.80","4,428,150.53","-17.99%","1,721-3,300","1,790-1,849.9","1,829","2508844629","1.2","9.65","12.29T","12290000000000","206.27","87.00","4.72%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Discretionary","Multiline Retail","Chile","CLP3880F1085","93261","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.63T","4630000000000","1,844.80","4,428,150.53","-17.99%","1,721-3,300","1,790-1,849.9","1,829","2508844629","1.2","9.65","12.29T","12290000000000","206.27","87.00","4.72%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","265.78B","265780000000","122.00","1,327,622","-11.59%","93.25-138.9","119.1-122","122","2178507618","0.813","25.07","94.86B","94860000000","9.77","1.50","1.23%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Staples","Food Products","Philippines","PHY9297P1004","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","265.78B","265780000000","122.00","1,327,622","-11.59%","93.25-138.9","119.1-122","122","2178507618","0.813","25.07","94.86B","94860000000","9.77","1.50","1.23%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","224.31B","224310000000","52.25","8,766,066","-18.68%","49.75-70","51.5-52.5","52.75","4292920200","1.06","29.99","147.7B","147700000000","1.74","0.65","1.24%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","60990000000000","287,000","10,295","-25.16%","232,000-385,000","279,000-290,000","282,500","77891161","1.22","26.35","45.39T","45390000000000","22,147.81","12,050.00","4.20%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Materials","Containers & Packaging","Thailand","TH0098010Y05","6121","Scg Packaging Plc Stock Price Today (BK SCGP) - Investing.com","224.31B","224310000000","52.25","8,766,066","-18.68%","49.75-70","51.5-52.5","52.75","4292920200","1.06","29.99","147.7B","147700000000","1.74","0.65","1.24%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","60990000000000","287,000","10,295","-25.16%","232,000-385,000","279,000-290,000","282,500","77891161","1.22","26.35","45.39T","45390000000000","22,147.81","12,050.00","4.20%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","18.84B","18840000000","18.950","717,685","2.5%","16.77-20.1","18.77-18.99","18.85","994255760","0.382","17.80","24.97B","24970000000","1.06","0.76","4.01%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA0001200771","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","18.84B","18840000000","18.950","717,685","2.5%","16.77-20.1","18.77-18.99","18.85","994255760","0.382","17.80","24.97B","24970000000","1.06","0.76","4.01%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11600","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","16.28B","16280000000","2.65","11,651,405","-50.47%","2.6-6.65","2.6-2.8","2.78","6142975292","0.795","3.26","44.85B","44850000000","0.932","0.30","11.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Industrials","Commercial Services & Supplies","Hong Kong","HK0257001336","11600","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","16.28B","16280000000","2.65","11,651,405","-50.47%","2.6-6.65","2.6-2.8","2.78","6142975292","0.795","3.26","44.85B","44850000000","0.932","0.30","11.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","1.41B","1410000000","8.62","340,443","-70.7%","7.39-36.37","8.15-8.75","8.65","845074405","0.499","-6.11","198.77M","198770000","-0.299","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1280","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","1.41B","1410000000","8.62","340,443","-70.7%","7.39-36.37","8.15-8.75","8.65","845074405","0.499","-6.11","198.77M","198770000","-0.299","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","94.96B","94960000000","30.880","5,747,852","-5.19%","25.23-34","30.06-31.05","30.7","3075132598","0.226","21.40","35.64B","35640000000","1.4","1.64","5.31%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Staples","Household Products","Mexico","MXP606941179","10311","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","94.96B","94960000000","30.880","5,747,852","-5.19%","25.23-34","30.06-31.05","30.7","3075132598","0.226","21.40","35.64B","35640000000","1.4","1.64","5.31%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","37.64B","37640000000","3.480","24,591,231","-42.38%","3.11-6.25","3.43-3.61","3.54","10815779385","0.473","16.98","13.22B","13220000000","0.191","0.18","5.17%","-","1970-01-01");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG126521064","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","37.64B","37640000000","3.480","24,591,231","-42.38%","3.11-6.25","3.43-3.61","3.54","10815779385","0.473","16.98","13.22B","13220000000","0.191","0.18","5.17%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.92B","2920000000","0.2460","-","11.82%","0.218-0.27","0.244-0.246","0.246","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0143010R16","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","2.92B","2920000000","0.2460","-","11.82%","0.218-0.27","0.244-0.246","0.246","11949713176","-","-","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","37.02B","37020000000","9.40","2,838,597","-27.69%","9.21-16.12","9.32-9.68","9.64","3938269512","1.02","4.40","12.7B","12700000000","2.19","0.94","10.00%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transportation Infrastructure","Hong Kong","HK0144000764","8495","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","37.02B","37020000000","9.40","2,838,597","-27.69%","9.21-16.12","9.32-9.68","9.64","3938269512","1.02","4.40","12.7B","12700000000","2.19","0.94","10.00%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","84.31B","84310000000","23.50","8,979,289","-11.49%","22.05-27.1","23.25-23.65","23.55","3587475100","0.191","11.45","557.62B","557620000000","2.02","1.40","5.96%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002356003","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","84.31B","84310000000","23.50","8,979,289","-11.49%","22.05-27.1","23.25-23.65","23.55","3587475100","0.191","11.45","557.62B","557620000000","2.02","1.40","5.96%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","17.15B","17150000000","11.330","1,628,797","15.93%","9.21-14.39","11.27-11.53","11.35","1513687490","0.532","17.95","2.14B","2140000000","0.64","0.375","3.31%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financial","Banks","Qatar","QA0006929879","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","17.15B","17150000000","11.330","1,628,797","15.93%","9.21-14.39","11.27-11.53","11.35","1513687490","0.532","17.95","2.14B","2140000000","0.64","0.375","3.31%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","105.50","11,895,649","-16.27%","85.75-138","104.5-106","105.5","3399192198","0.784","9.37","116.29B","116290000000","11.31","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financial","Banks","Thailand","TH0015010R16","25953","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","105.50","11,895,649","-16.27%","85.75-138","104.5-106","105.5","3399192198","0.784","9.37","116.29B","116290000000","11.31","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","41.99B","41990000000","5.810","6,091,607","13.7%","5.02-6.63","5.79-5.85","5.81","7227110900","0.581","8.56","6.62B","6620000000","0.685","0.25","4.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financial","Banks","United Arab Emirates","AED000201015","0","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","41.99B","41990000000","5.810","6,091,607","13.7%","5.02-6.63","5.79-5.85","5.81","7227110900","0.581","8.56","6.62B","6620000000","0.685","0.25","4.30%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","31.75T","31750000000000","34,900.0","142,558","3.62%","29,000-45,700","34,260-35,200","34,790","961827000","1.15","5.54","14.41T","14410000000000","6,133.03","3,120.00","8.94%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financial","Banks","Colombia","COB07PA00078","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","31.75T","31750000000000","34,900.0","142,558","3.62%","29,000-45,700","34,260-35,200","34,790","961827000","1.15","5.54","14.41T","14410000000000","6,133.03","3,120.00","8.94%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","142.15B","142150000000","9.30","38,649,508","3.33%","7.9-9.65","9.2-9.3","9.3","15285000000","0.499","85.49","3.26B","3260000000","0.105","0.08","0.86%","-","1970-01-01");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transportation Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","142.15B","142150000000","9.30","38,649,508","3.33%","7.9-9.65","9.2-9.3","9.3","15285000000","0.499","85.49","3.26B","3260000000","0.105","0.08","0.86%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","30.09B","30090000000","15,629","889,577","-19.84%","12,909-20,323","15,542-15,795","15,600","192535366","0.188","13.33","131.31B","131310000000","11.65","711.00","4.55%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","30.09B","30090000000","15,629","889,577","-19.84%","12,909-20,323","15,542-15,795","15,600","192535366","0.188","13.33","131.31B","131310000000","11.65","711.00","4.55%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (PS TEL) - Investing.com","353.04B","353040000000","1,634.00","93,504","-0.49%","1,402-1,984","1,585-1,640","1,634","216055775","0.096","10.81","199.03B","199030000000","139.45","117.00","7.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY7072Q1032","18822","PLDT Inc Stock Price Today (PS TEL) - Investing.com","353.04B","353040000000","1,634.00","93,504","-0.49%","1,402-1,984","1,585-1,640","1,634","216055775","0.096","10.81","199.03B","199030000000","139.45","117.00","7.16%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","221.81B","221810000000","36.180","2,116,290","75.04%","19.61-43.4","35.61-37.07","36.49","6130699259","0.597","-","32.88B","32880000000","1.97","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financial","Banks","Mexico","MXP370641013","10901","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","221.81B","221810000000","36.180","2,116,290","75.04%","19.61-43.4","35.61-37.07","36.49","6130699259","0.597","-","32.88B","32880000000","1.97","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","9.61B","9610000000","1.99","5,932,998","-75.34%","1.25-9.62","1.78-2","1.95","4854037876","2.3","-0.642","33.98B","33980000000","-19.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Industrials","Road & Rail","United States","US23292E1082","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","9.61B","9610000000","1.99","5,932,998","-75.34%","1.25-9.62","1.78-2","1.95","4854037876","2.3","-0.642","33.98B","33980000000","-19.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","67.59B","67590000000","13.24","4,819,509","-41.29%","13.1-24.7","13.2-13.84","13.8","3119546620","0.64","-","176.84B","176840000000","3.07","1.6877","12.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financial","Insurance","Hong Kong","CNE100001922","36309","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","67.59B","67590000000","13.24","4,819,509","-41.29%","13.1-24.7","13.2-13.84","13.8","3119546620","0.64","-","176.84B","176840000000","3.07","1.6877","12.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","64.36B","64360000000","45.50","2,249,876","-33.87%","45.1-71.2","45.25-46","63.3","1414485192","0.687","17.02","103.92B","103920000000","2.73","1.70","3.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","64.36B","64360000000","45.50","2,249,876","-33.87%","45.1-71.2","45.25-46","63.3","1414485192","0.687","17.02","103.92B","103920000000","2.73","1.70","3.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","99.69B","99690000000","105.50","4,326,190","9.9%","90.3-122","103.5-106","105","944955790","0.655","8.57","166.51B","166510000000","13.18","5.00","4.74%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","99.69B","99690000000","105.50","4,326,190","9.9%","90.3-122","103.5-106","105","944955790","0.655","8.57","166.51B","166510000000","13.18","5.00","4.74%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","145.41B","145410000000","2.30","17,400,209","-25.57%","2.19-3.29","2.28-2.34","2.32","43782418502","0.323","-","90.98B","90980000000","0.636","0.2495","10.85%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financial","Banks","Hong Kong","CNE100000HF9","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","145.41B","145410000000","2.30","17,400,209","-25.57%","2.19-3.29","2.28-2.34","2.32","43782418502","0.323","-","90.98B","90980000000","0.636","0.2495","10.85%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","10.92B","10920000000","17.08","760,776","-52.13%","15.61-36.48","16.7-17.13","16.96","639546016","0.524","2.61","12.51B","12510000000","6.67","1.20","7.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Communication Services","Media","Poland","PLCFRPT00013","7545","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","10.92B","10920000000","17.08","760,776","-52.13%","15.61-36.48","16.7-17.13","16.96","639546016","0.524","2.61","12.51B","12510000000","6.67","1.20","7.03%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (WA PGE) - Investing.com","11.96B","11960000000","5.33","2,522,580","-45.66%","4.66-11.11","5.09-5.34","5.33","2243712994","1.17","2.21","63.41B","63410000000","2.35","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electric Utilities","Poland","PLPGER000010","40000","PGE SA Stock Price Today (WA PGE) - Investing.com","11.96B","11960000000","5.33","2,522,580","-45.66%","4.66-11.11","5.09-5.34","5.33","2243712994","1.17","2.21","63.41B","63410000000","2.35","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","259.29B","259290000000","232.00","596,491","-1.36%","192-259.8","230.6-232.4","232","1117619255","1.24","28.12","177.11B","177110000000","8.56","1.96","0.84%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY4466S1007","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","259.29B","259290000000","232.00","596,491","-1.36%","192-259.8","230.6-232.4","232","1117619255","1.24","28.12","177.11B","177110000000","8.56","1.96","0.84%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","29.94B","29940000000","2.420","57,725,261","-38.11%","2.28-5.67","2.28-2.66","2.59","12370150983","0.653","-22.06","47.45B","47450000000","-0.129","0.0616","2.55%","-","1970-01-01");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","HK2380027329","10724","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","29.94B","29940000000","2.420","57,725,261","-38.11%","2.28-5.67","2.28-2.66","2.59","12370150983","0.653","-22.06","47.45B","47450000000","-0.129","0.0616","2.55%","-","1970-01-01");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","21.27T","21270000000000","19,200.0","242,642","-15.08%","13,560-25,700","18,620-19,500","19,500","1107677894","0.771","11.72","11.94T","11940000000000","1,510.82","749.00","3.90%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electric Utilities","Colombia","COE15PA00026","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","21.27T","21270000000000","19,200.0","242,642","-15.08%","13,560-25,700","18,620-19,500","19,500","1107677894","0.771","11.72","11.94T","11940000000000","1,510.82","749.00","3.90%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","1.69B","1690000000","2.05","9,892,930","-75.24%","1.65-9.18","1.94-2.06","2.07","823417310","0.714","-5.01","4.54B","4540000000","-4.37","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Communication Services","Entertainment","United States","US46267X1081","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","1.69B","1690000000","2.05","9,892,930","-75.24%","1.65-9.18","1.94-2.06","2.07","823417310","0.714","-5.01","4.54B","4540000000","-4.37","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","20.13B","20130000000","5.60","3,600,330","-52.94%","5.5-12.1","5.56-5.82","5.81","3594018538","0.927","4.28","307.51B","307510000000","1.42","0.46","8.21%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financial","Insurance","Hong Kong","HK0000055878","68446","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","20.13B","20130000000","5.60","3,600,330","-52.94%","5.5-12.1","5.56-5.82","5.81","3594018538","0.927","4.28","307.51B","307510000000","1.42","0.46","8.21%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","128.33B","128330000000","734.00","796,218","-17.44%","610-1,135","702-738","689","174840791","0.621","12.07","152.85B","152850000000","60.33","25.00","3.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0006669005","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","128.33B","128330000000","734.00","796,218","-17.44%","610-1,135","702-738","689","174840791","0.621","12.07","152.85B","152850000000","60.33","25.00","3.41%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","31.53B","31530000000","3.66","7,577,712","-49.66%","3.58-7.83","3.62-3.81","3.77","8616120000","1.05","3.83","107.06B","107060000000","0.964","0.8316","22.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Discretionary","Automobiles","Hong Kong","CNE100000312","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","31.53B","31530000000","3.66","7,577,712","-49.66%","3.58-7.83","3.62-3.81","3.77","8616120000","1.05","3.83","107.06B","107060000000","0.964","0.8316","22.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","189.99T","1.8999E+14","4,980","20,160,225","12.67%","3,280-5,475","4,980-5,075","5,350","38150000000","0.21","28.42","40.83T","40830000000000","161","150.00","3.01%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Staples","Household Products","Indonesia","ID1000095706","4949","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","189.99T","1.8999E+14","4,980","20,160,225","12.67%","3,280-5,475","4,980-5,075","5,350","38150000000","0.21","28.42","40.83T","40830000000000","161","150.00","3.01%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","105.02B","105020000000","32.40","6,255,044","-4.99%","31.8-39.85","32.25-33.05","35.75","3241415536","0.632","26.18","97.28B","97280000000","1.35","1.20","3.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002105004","28089","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","105.02B","105020000000","32.40","6,255,044","-4.99%","31.8-39.85","32.25-33.05","35.75","3241415536","0.632","26.18","97.28B","97280000000","1.35","1.20","3.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","290.4B","290400000000","24.20","20,336,251","-12%","23.8-28","24-24.4","24.1","12000000000","0.377","21.90","663.35B","663350000000","1.22","0.54","2.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Consumer Discretionary","Specialty Retail","Thailand","THA099010003","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","290.4B","290400000000","24.20","20,336,251","-12%","23.8-28","24-24.4","24.1","12000000000","0.377","21.90","663.35B","663350000000","1.22","0.54","2.23%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","81.52B","81520000000","19.34","4,397,035","-47.3%","17.36-44.2","19.14-20.15","19.68","2669655211","0.787","21.18","40.32B","40320000000","1.48","0.66","3.41%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","81.52B","81520000000","19.34","4,397,035","-47.3%","17.36-44.2","19.14-20.15","19.68","2669655211","0.787","21.18","40.32B","40320000000","1.48","0.66","3.41%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","10.95T","10950000000000","50,200","476,575","-5.99%","48,300-63,100","49,950-50,700","50,400","218032053","0.681","6.88","30.28T","30280000000000","7,034.85","4,150.00","8.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Communication Services","Wireless Telecommunication Services","South Korea","KR7017670001","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","10.95T","10950000000000","50,200","476,575","-5.99%","48,300-63,100","49,950-50,700","50,400","218032053","0.681","6.88","30.28T","30280000000000","7,034.85","4,150.00","8.27%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","22.07B","22070000000","9.00","2,672,641","-32.13%","8.81-14.8","8.91-9.5","9.31","2451988512","0.537","7.20","10.95B","10950000000","1.3","0.616","6.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5292","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","22.07B","22070000000","9.00","2,672,641","-32.13%","8.81-14.8","8.91-9.5","9.31","2451988512","0.537","7.20","10.95B","10950000000","1.3","0.616","6.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","100.76B","100760000000","3.90","7,496,731","-43.72%","3.81-7.34","3.88-4","4.02","13064200000","0.784","15.39","27.53B","27530000000","0.714","0.3503","8.98%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financial","Capital Markets","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","100.76B","100760000000","3.90","7,496,731","-43.72%","3.81-7.34","3.88-4","4.02","13064200000","0.784","15.39","27.53B","27530000000","0.714","0.3503","8.98%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6586","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","5.34%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","225.8B","225800000000","5.19","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financial","Insurance","Taiwan","TW0002823002","6586","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","5.34%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","225.8B","225800000000","5.19","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","253.3B","253300000000","42.00","12,431,849","20.86%","31.5-42","41-42","41.5","6031000000","0.673","87.15","202.25B","202250000000","0.468","0.30","0.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Discretionary","Multiline Retail","Thailand","TH9597010007","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","253.3B","253300000000","42.00","12,431,849","20.86%","31.5-42","41-42","41.5","6031000000","0.673","87.15","202.25B","202250000000","0.468","0.30","0.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","65.04B","65040000000","2.300","33,001,940","-50.54%","2.24-6.02","2.24-2.4","2.43","17134943251","2.16","-","280.89B","280890000000","0.244","0.0372","1.62%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Materials","Metals & Mining","Hong Kong","CNE1000001T8","63007","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","65.04B","65040000000","2.300","33,001,940","-50.54%","2.24-6.02","2.24-2.4","2.43","17134943251","2.16","-","280.89B","280890000000","0.244","0.0372","1.62%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","107.66B","107660000000","8.10","2,195,514","-30.17%","7.95-14.3","7.95-8.49","8.43","8984822532","0.755","11.27","56.98B","56980000000","1.19","0.5264","6.50%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114163","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.59T","3590000000000","1,270.00","6,217,884.15","6.72%","1,150-1,594.7","1,255.1-1,270.1","1,260","2828104936","0.743","-","13.01T","13010000000000","190.78","347.00","27.32%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financial","Capital Markets","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","107.66B","107660000000","8.10","2,195,514","-30.17%","7.95-14.3","7.95-8.49","8.43","8984822532","0.755","11.27","56.98B","56980000000","1.19","0.5264","6.50%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","45.29B","45290000000","20.10","9,566,890","-13.17%","13.2-34.6","19.92-21.3","21.05","2253204500","0.883","33.77","107.99B","107990000000","0.577","0.1211","0.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0000000100","114163","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","3.59T","3590000000000","1,270.00","6,217,884.15","6.72%","1,150-1,594.7","1,255.1-1,270.1","1,260","2828104936","0.743","-","13.01T","13010000000000","190.78","347.00","27.32%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Information Technology","Communications Equipment","Hong Kong","HK0285041858","91000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","45.29B","45290000000","20.10","9,566,890","-13.17%","13.2-34.6","19.92-21.3","21.05","2253204500","0.883","33.77","107.99B","107990000000","0.577","0.1211","0.60%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","72.52B","72520000000","247.50","465,255","-35.21%","230.5-421","245-251","243","293020200","0.942","13.34","21.74B","21740000000","20.4","11.00","4.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0008464009","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","72.52B","72520000000","247.50","465,255","-35.21%","230.5-421","245-251","243","293020200","0.942","13.34","21.74B","21740000000","20.4","11.00","4.44%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (JO HARJ) - Investing.com","31.18B","31180000000","5,045","3,232,473","-9.08%","3,333-8,913","4,950-5,132","5,074","618024591","0.677","-21.14","32.3B","32300000000","-1.72","62.00","1.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000015228","0","Harmony Stock Price Today (JO HARJ) - Investing.com","31.18B","31180000000","5,045","3,232,473","-9.08%","3,333-8,913","4,950-5,132","5,074","618024591","0.677","-21.14","32.3B","32300000000","-1.72","62.00","1.23%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","20098","Nine Dragons Stock Price Today (HK 2689) - Investing.com","22.62B","22620000000","4.82","5,408,756","-50.72%","4.54-9.88","4.8-5.03","4.97","4692220811","0.654","-","64.54B","64540000000","0.698","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Materials","Paper & Forest Products","Hong Kong","BMG653181005","20098","Nine Dragons Stock Price Today (HK 2689) - Investing.com","22.62B","22620000000","4.82","5,408,756","-50.72%","4.54-9.88","4.8-5.03","4.97","4692220811","0.654","-","64.54B","64540000000","0.698","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Türkiye","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","100.63B","100630000000","365.60","5,927,250","161.52%","136-388.2","361.8-372.8","372.8","275256513","0.592","6.06","309.79B","309790000000","55.45","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil, Gas & Consumable Fuels","Türkiye","TRATUPRS91E8","5934","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","100.63B","100630000000","365.60","5,927,250","161.52%","136-388.2","361.8-372.8","372.8","275256513","0.592","6.06","309.79B","309790000000","55.45","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","319.23B","319230000000","56.700","1,599,660","17.15%","44.85-65.15","56.7-57.75","56.7","5630225457","0.79","12.45","256.87B","256870000000","4.55","1.62","2.86%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Industrials","Industrial Conglomerates","Philippines","PHY0001Z1040","15147","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","319.23B","319230000000","56.700","1,599,660","17.15%","44.85-65.15","56.7-57.75","56.7","5630225457","0.79","12.45","256.87B","256870000000","4.55","1.62","2.86%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","52.92B","52920000000","24.24","55,455,836","58.53%","15.33-26.72","24.24-25.1","25.06","2183106193","0.678","10.09","30.24B","30240000000","2.5","0.5717","2.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Communication Services","Wireless Telecommunication Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","52.92B","52920000000","24.24","55,455,836","58.53%","15.33-26.72","24.24-25.1","25.06","2183106193","0.678","10.09","30.24B","30240000000","2.5","0.5717","2.36%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","54.32B","54320000000","5.82","14,610,855","-32.72%","5.49-11.9","5.77-6.06","6.05","9334055509","1.15","3.60","160.06B","160060000000","1.72","1.01","17.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Materials","Metals & Mining","Hong Kong","KYG211501005","42650","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","54.32B","54320000000","5.82","14,610,855","-32.72%","5.49-11.9","5.77-6.06","6.05","9334055509","1.15","3.60","160.06B","160060000000","1.72","1.01","17.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","449.86B","449860000000","40.00","4,002,567","1.39%","32.35-52.7","39.55-41.4","40.65","11246466400","0.818","59.31","38.1B","38100000000","0.69","0.5297","1.32%","-","1970-01-01");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Staples","Beverages","Hong Kong","CNE100004272","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","449.86B","449860000000","40.00","4,002,567","1.39%","32.35-52.7","39.55-41.4","40.65","11246466400","0.818","59.31","38.1B","38100000000","0.69","0.5297","1.32%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.44T","4440000000000","26,290.00","102,039.65","7.73%","21,851.65-30,000","25,510-26,290","26,224","168837343","0.38","-","2.08T","2080000000000","4,476.92","1,010.00","3.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financial","Banks","Chile","CLP321331116","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.44T","4440000000000","26,290.00","102,039.65","7.73%","21,851.65-30,000","25,510-26,290","26,224","168837343","0.38","-","2.08T","2080000000000","4,476.92","1,010.00","3.55%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","109.29B","109290000000","8.30","28,019,011","-13.09%","7.85-10.2","8.25-8.4","8.3","13167638462","0.532","36.91","4B","4000000000","0.226","0.31","3.73%","-","1970-01-01");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Road & Rail","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","109.29B","109290000000","8.30","28,019,011","-13.09%","7.85-10.2","8.25-8.4","8.3","13167638462","0.532","36.91","4B","4000000000","0.226","0.31","3.73%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","35.44B","35440000000","73.10","1,638,193","-51.59%","71.6-184","73-79.3","79","484804299","1.43","7.36","29.66B","29660000000","10.83","4.5093","6.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002492006","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","35.44B","35440000000","73.10","1,638,193","-51.59%","71.6-184","73-79.3","79","484804299","1.43","7.36","29.66B","29660000000","10.83","4.5093","6.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","28.06B","28060000000","12.60","4,293,485","-27.67%","9-18.2","12.44-13.36","13.2","2227306310","0.538","145.72","8.11B","8110000000","0.105","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG8918W1069","5339","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","28.06B","28060000000","12.60","4,293,485","-27.67%","9-18.2","12.44-13.36","13.2","2227306310","0.538","145.72","8.11B","8110000000","0.105","N/A","N/A","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Türkiye","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","76.34B","76340000000","14.68","303,301,419","150.51%","5.86-19.14","14.65-15.32","15.23","5200000000","-","-","84.53B","84530000000","8.27","0.233","1.59%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financial","Banks","Türkiye","TRAAKBNK91N6","12606","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","76.34B","76340000000","14.68","303,301,419","150.51%","5.86-19.14","14.65-15.32","15.23","5200000000","-","-","84.53B","84530000000","8.27","0.233","1.59%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (HK 2013) - Investing.com","6.81B","6810000000","2.69","21,188,930","-77.69%","2.21-12.54","2.66-3.22","3.22","2532468490","0.927","-7.03","2.7B","2700000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Information Technology","Software","Hong Kong","KYG9T20A1060","8562","Weimob Inc Stock Price Today (HK 2013) - Investing.com","6.81B","6810000000","2.69","21,188,930","-77.69%","2.21-12.54","2.66-3.22","3.22","2532468490","0.927","-7.03","2.7B","2700000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","85.65B","85650000000","18.40","20,093,850","-11.96%","15.2-21.5","18.3-18.7","18.7","4654815496","0.183","12.28","-","-","1.49","0.90","4.89%","-","1970-01-01");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Staples","Food Products","Thailand","TH0450010R15","0","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","85.65B","85650000000","18.40","20,093,850","-11.96%","15.2-21.5","18.3-18.7","18.7","4654815496","0.183","12.28","-","-","1.49","0.90","4.89%","-","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","75.15B","75150000000","2.99","18,786,494","-31.11%","2.96-4.88","2.96-3.17","3.15","10137265160","0.798","3.34","36.92B","36920000000","0.971","0.3632","12.15%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financial","Capital Markets","Hong Kong","CNE100001NT6","11545","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","75.15B","75150000000","2.99","18,786,494","-31.11%","2.96-4.88","2.96-3.17","3.15","10137265160","0.798","3.34","36.92B","36920000000","0.971","0.3632","12.15%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","35.63B","35630000000","12.060","5,783,902","-10%","7.59-18.74","11.92-12.94","12.68","2954599461","0.856","20.74","35.06B","35060000000","0.583","0.28","2.32%","-","1970-01-01");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Discretionary","Automobiles","Hong Kong","KYG9830F1063","9174","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","35.63B","35630000000","12.060","5,783,902","-10%","7.59-18.74","11.92-12.94","12.68","2954599461","0.856","20.74","35.06B","35060000000","0.583","0.28","2.32%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","56.60","887,918","-62.69%","50.4-152","56.4-60.55","59.2","872466954","0.902","28.42","7.22B","7220000000","3.12","0.5796","1.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","CNE1000040M1","0","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","160.49B","160490000000","56.60","887,918","-62.69%","50.4-152","56.4-60.55","59.2","872466954","0.902","28.42","7.22B","7220000000","3.12","0.5796","1.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Türkiye","TRAKCHOL91Q8","108219","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","138.21B","138210000000","54.50","25,294,190","131.13%","23-58.9","53.9-55","55","2535898049","0.82","3.88","600.61B","600610000000","12.64","0.902","1.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Industrials","Industrial Conglomerates","Türkiye","TRAKCHOL91Q8","108219","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","138.21B","138210000000","54.50","25,294,190","131.13%","23-58.9","53.9-55","55","2535898049","0.82","3.88","600.61B","600610000000","12.64","0.902","1.66%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","HK 3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","12860","CMOC Group Ltd Stock Price Today (HK 3993) - Investing.com","88.95B","88950000000","2.58","19,551,656","-46.58%","2.38-4.92","2.54-2.72","2.7","21394310176","1.39","-","179.77B","179770000000","0.324","0.0838","3.25%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","HK 3993","HKD","Materials","Metals & Mining","Hong Kong","CNE100000114","12860","CMOC Group Ltd Stock Price Today (HK 3993) - Investing.com","88.95B","88950000000","2.58","19,551,656","-46.58%","2.38-4.92","2.54-2.72","2.7","21394310176","1.39","-","179.77B","179770000000","0.324","0.0838","3.25%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","53680000000000","78,000","34,793","-20%","74,200-103,000","77,100-78,400","77,500","260258503","1.11","7.91","126.19T","1.2619E+14","24,080.8","5,050.00","6.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Discretionary","Automobiles","South Korea","KR7005381009","70388","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","53680000000000","78,000","34,793","-20%","74,200-103,000","77,100-78,400","77,500","260258503","1.11","7.91","126.19T","1.2619E+14","24,080.8","5,050.00","6.47%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","22.43B","22430000000","4.049","3,559,567","24.62%","3.21-4.23","4.025-4.125","4.05","5540263600","0.626","15.32","3.6B","3600000000","0.264","0.12","2.96%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil, Gas & Consumable Fuels","Qatar","QA000A0KD6L1","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","22.43B","22430000000","4.049","3,559,567","24.62%","3.21-4.23","4.025-4.125","4.05","5540263600","0.626","15.32","3.6B","3600000000","0.264","0.12","2.96%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","46.92B","46920000000","8.89","4,452,561","-34.73%","8.64-15","8.64-9.18","9.21","3462729405","1.25","-","700.02B","700020000000","1.7","0.5877","6.61%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Materials","Metals & Mining","Hong Kong","CNE1000003K3","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","46.92B","46920000000","8.89","4,452,561","-34.73%","8.64-15","8.64-9.18","9.21","3462729405","1.25","-","700.02B","700020000000","1.7","0.5877","6.61%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","923.15M","923150000","4.66","1,642,065","-57.71%","3.96-12.39","4.55-4.77","4.8","198100847","1.09","-2.23","2.15B","2150000000","-16.15","0.62","13.30%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Communication Services","Interactive Media & Services","United States","US4234031049","2394","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","923.15M","923150000","4.66","1,642,065","-57.71%","3.96-12.39","4.55-4.77","4.8","198100847","1.09","-2.23","2.15B","2150000000","-16.15","0.62","13.30%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","102.49B","102490000000","13.86","3,142,547","-40.77%","12.7-24.9","13.8-14.7","14.64","4736112508","0.567","-","123.26B","123260000000","1.65","0.3683","2.66%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Information Technology","Communications Equipment","Hong Kong","CNE1000004Y2","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","102.49B","102490000000","13.86","3,142,547","-40.77%","12.7-24.9","13.8-14.7","14.64","4736112508","0.567","-","123.26B","123260000000","1.65","0.3683","2.66%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","83.54B","83540000000","210.17","430,120","-20.39%","156.37-320.97","205.36-212.78","206.99","397475747","0.558","21.55","88.53B","88530000000","0.49","0.1258","1.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Materials","Metals & Mining","Mexico","MXP554091415","15134","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","83.54B","83540000000","210.17","430,120","-20.39%","156.37-320.97","205.36-212.78","206.99","397475747","0.558","21.55","88.53B","88530000000","0.49","0.1258","1.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","45.97T","45970000000000","7,750","10,546,846","-14.84%","5,850-10,100","7,550-7,750","7,675","5931520000","1.03","21.93","34.62T","34620000000000","346.59","172.64","2.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Materials","Construction Materials","Indonesia","ID1000106800","10409","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","45.97T","45970000000000","7,750","10,546,846","-14.84%","5,850-10,100","7,550-7,750","7,675","5931520000","1.03","21.93","34.62T","34620000000000","346.59","172.64","2.23%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","55.54B","55540000000","292.00","1,462","-25.22%","248-545","290-297","299","190213993","1.24","7.28","50.87B","50870000000","41.55","46.00","15.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","55.54B","55540000000","292.00","1,462","-25.22%","248-545","290-297","299","190213993","1.24","7.28","50.87B","50870000000","41.55","46.00","15.75%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","34.69B","34690000000","9.550","2,469,703","63.53%","5.78-10.46","9.33-9.7","9.74","3632000000","0.526","11.94","3.49B","3490000000","0.806","0.3112","3.26%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financial","Banks","United Arab Emirates","AEA000801018","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","34.69B","34690000000","9.550","2,469,703","63.53%","5.78-10.46","9.33-9.7","9.74","3632000000","0.526","11.94","3.49B","3490000000","0.806","0.3112","3.26%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","102.82B","102820000000","8.49","3,720,827","-35.78%","8.05-16.66","8.29-8.6","8.6","7605845511","0.724","14.45","23.84B","23840000000","1.2","0.5796","6.83%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financial","Capital Markets","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","102.82B","102820000000","8.49","3,720,827","-35.78%","8.05-16.66","8.29-8.6","8.6","7605845511","0.724","14.45","23.84B","23840000000","1.2","0.5796","6.83%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","320.76M","320760000","3.86","689,256","-93.75%","3.25-70.04","3.61-3.94","3.95","83098841","0.577","-1.47","19.16M","19160000","-28.66","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Biotechnology","United States","US44975P1030","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","320.76M","320760000","3.86","689,256","-93.75%","3.25-70.04","3.61-3.94","3.95","83098841","0.577","-1.47","19.16M","19160000","-28.66","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","119.51B","119510000000","53.00","13,549,232","-4.93%","46.25-63.25","53-53.75","53","2254981144","1.52","2.96","-","-","19.41","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0796010R11","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","119.51B","119510000000","53.00","13,549,232","-4.93%","46.25-63.25","53-53.75","53","2254981144","1.52","2.96","-","-","19.41","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","37.65B","37650000000","54.25","436,580","-20.51%","47.75-76.9","53.5-55.65","55.3","694010334","1.24","-777.18","16.65B","16650000000","-0.007","2.0582","3.79%","-","1970-01-01");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Industrials","Trading Companies & Distributors","Hong Kong","SG9999015267","186","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","37.65B","37650000000","54.25","436,580","-20.51%","47.75-76.9","53.5-55.65","55.3","694010334","1.24","-777.18","16.65B","16650000000","-0.007","2.0582","3.79%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","25.73B","25730000000","16.12","1,164,142","-29.3%","13.9-23.1","16.04-16.68","16.64","1596000000","0.955","8.62","17.51B","17510000000","1.65","0.95","5.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery","Hong Kong","KYG4232C1087","7300","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","25.73B","25730000000","16.12","1,164,142","-29.3%","13.9-23.1","16.04-16.68","16.64","1596000000","0.955","8.62","17.51B","17510000000","1.65","0.95","5.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","234.41B","234410000000","41.75","18,123,653","-0.6%","38-52.75","41.5-42.25","42","5614551908","1.06","4.93","188.05B","188050000000","8.11","1.30","3.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","234.41B","234410000000","41.75","18,123,653","-0.6%","38-52.75","41.5-42.25","42","5614551908","1.06","4.93","188.05B","188050000000","8.11","1.30","3.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","57.02T","57020000000000","1,145","53,514,394","-1.29%","870-1,295","1,125-1,150","1,125","49798939800","0.505","17.94","9.98T","9980000000000","68.85","24.10","2.10%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000128804","1427","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","57.02T","57020000000000","1,145","53,514,394","-1.29%","870-1,295","1,125-1,150","1,125","49798939800","0.505","17.94","9.98T","9980000000000","68.85","24.10","2.10%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","3.74T","3740000000000","1,497.00","2,742,539.21","-0.27%","1,210-1,907","1,469-1,516.9","1,490","2500000000","0.527","5.29","4.39T","4390000000000","0.279","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Materials","Paper & Forest Products","Chile","CL0000001314","20010","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","3.74T","3740000000000","1,497.00","2,742,539.21","-0.27%","1,210-1,907","1,469-1,516.9","1,490","2500000000","0.527","5.29","4.39T","4390000000000","0.279","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","4.86B","4860000000","0.52","162,376,392","-87.41%","0.49-6.06","0.5-0.55","0.51","9345847880","1.11","1.23","123.86B","123860000000","0.537","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2140A1076","25532","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","4.86B","4860000000","0.52","162,376,392","-87.41%","0.49-6.06","0.5-0.55","0.51","9345847880","1.11","1.23","123.86B","123860000000","0.537","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","26.27B","26270000000","20.90","1,201,176","-30.1%","20.7-30","20.7-21.7","21.45","1256909768","0.377","3.17","86.04B","86040000000","6.84","1.35","6.46%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Gas Utilities","Hong Kong","HK0392044647","38000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","26.27B","26270000000","20.90","1,201,176","-30.1%","20.7-30","20.7-21.7","21.45","1256909768","0.377","3.17","86.04B","86040000000","6.84","1.35","6.46%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","176.94B","176940000000","62.75","7,925,808","-19.55%","57.25-89.75","62.25-63","62.5","2819729367","1.19","42.91","95B","95000000000","1.43","1.20","1.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH6488010005","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","176.94B","176940000000","62.75","7,925,808","-19.55%","57.25-89.75","62.25-63","62.5","2819729367","1.19","42.91","95B","95000000000","1.43","1.20","1.91%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","232.45B","232450000000","51.70","1,808,622","8.39%","44.6-63.5","51.15-51.95","51.7","4496108564","0.849","8.37","58.46B","58460000000","5.8","3.00","5.80%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financial","Banks","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","232.45B","232450000000","51.70","1,808,622","8.39%","44.6-63.5","51.15-51.95","51.7","4496108564","0.849","8.37","58.46B","58460000000","5.8","3.00","5.80%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","40913","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","26.91B","26910000000","4.24","5,242,978","-55.18%","4.14-9.7","4.14-4.4","4.34","6201222024","0.349","11.24","29.52B","29520000000","0.348","0.4845","11.16%","-","1970-01-01");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG8924B1041","40913","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","26.91B","26910000000","4.24","5,242,978","-55.18%","4.14-9.7","4.14-4.4","4.34","6201222024","0.349","11.24","29.52B","29520000000","0.348","0.4845","11.16%","-","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","86.56B","86560000000","223.50","8,102","-14.69%","155.5-338","222-234.5","232","387313603","1.57","146.36","1.08B","1080000000","1.76","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","86.56B","86560000000","223.50","8,102","-14.69%","155.5-338","222-234.5","232","387313603","1.57","146.36","1.08B","1080000000","1.76","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (AT BABr) - Investing.com","1.89B","1890000000","13.860","211,697","7.94%","12.12-15.81","13.71-14","13.86","136059759","1","8.09","872.15M","872150000","1.68","1.155","8.33%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Discretionary","Specialty Retail","Greece","GRS282183003","5618","Jumbo SA Stock Price Today (AT BABr) - Investing.com","1.89B","1890000000","13.860","211,697","7.94%","12.12-15.81","13.71-14","13.86","136059759","1","8.09","872.15M","872150000","1.68","1.155","8.33%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","156.47B","156470000000","27.80","3,001,414","-4.3%","26.2-30.7","27.55-28","27.95","5628293000","0.283","59.68","23.25B","23250000000","0.458","0.758","2.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002633005","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","156.47B","156470000000","27.80","3,001,414","-4.3%","26.2-30.7","27.55-28","27.95","5628293000","0.283","59.68","23.25B","23250000000","0.458","0.758","2.73%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","73.05B","73050000000","18.80","5,034,352","-55.24%","15.5-42.95","18.32-19.48","19.06","2146893254","1.29","19.73","13.59B","13590000000","0.89","0.2539","1.35%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Information Technology","Semiconductors & Semiconductor Equipment","Hong Kong","CNE100002375","3440","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","73.05B","73050000000","18.80","5,034,352","-55.24%","15.5-42.95","18.32-19.48","19.06","2146893254","1.29","19.73","13.59B","13590000000","0.89","0.2539","1.35%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","17.09B","17090000000","1.70","14,470,452","-42.76%","1.61-3.22","1.67-1.76","1.74","10054467871","0.701","7.64","24.86B","24860000000","0.24","0.137","8.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water Utilities","Hong Kong","BMG0957L1090","17888","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","17.09B","17090000000","1.70","14,470,452","-42.76%","1.61-3.22","1.67-1.76","1.74","10054467871","0.701","7.64","24.86B","24860000000","0.24","0.137","8.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","1.58B","1580000000","10.16","814,860","-50.22%","9.47-28.49","9.56-10.19","9.85","155258807","-","3.16","2.75B","2750000000","32.57","0.90","8.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financial","Consumer Finance","United States","US88557W1018","0","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","1.58B","1580000000","10.16","814,860","-50.22%","9.47-28.49","9.56-10.19","9.85","155258807","-","3.16","2.75B","2750000000","32.57","0.90","8.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","20.39B","20390000000","2.92","8,744,411","-55.49%","2.9-7.3","2.9-3.19","3.13","6982937817","0.736","5.06","37.34B","37340000000","0.615","0.40","13.70%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Materials","Construction Materials","Hong Kong","KYG2113L1068","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","20.39B","20390000000","2.92","8,744,411","-55.49%","2.9-7.3","2.9-3.19","3.13","6982937817","0.736","5.06","37.34B","37340000000","0.615","0.40","13.70%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","95.33B","95330000000","2.91","47,351,684","-27.79%","2.85-5.74","2.85-3.29","3.27","15698093359","0.617","-0.782","243.24B","243240000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE1000006Z4","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","95.33B","95330000000","2.91","47,351,684","-27.79%","2.85-5.74","2.85-3.29","3.27","15698093359","0.617","-0.782","243.24B","243240000000","-3.85","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","54.32B","54320000000","147.08","659,334","-2.85%","131-166","144.17-147.86","144.22","387546195","0.478","10.77","14.13B","14130000000","13.65","4.969","3.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transportation Infrastructure","Mexico","MX01PI000005","2991","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","54.32B","54320000000","147.08","659,334","-2.85%","131-166","144.17-147.86","144.22","387546195","0.478","10.77","14.13B","14130000000","13.65","4.969","3.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","37.88B","37880000000","7.52","5,999,420","-5.88%","6.95-11.14","7.45-7.86","8","5037616668","0.857","4.99","74.28B","74280000000","1.49","0.445","5.92%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","37.88B","37880000000","7.52","5,999,420","-5.88%","6.95-11.14","7.45-7.86","8","5037616668","0.857","4.99","74.28B","74280000000","1.49","0.445","5.92%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","18.7B","18700000000","12.86","10,087,427","-34.05%","10.82-22.5","12.6-13.52","13.38","1453882100","0.236","98.58","4.97B","4970000000","0.146","0.06","0.47%","-","1970-01-01");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG5141L1059","14495","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","18.7B","18700000000","12.86","10,087,427","-34.05%","10.82-22.5","12.6-13.52","13.38","1453882100","0.236","98.58","4.97B","4970000000","0.146","0.06","0.47%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","16.22B","16220000000","14.50","5,289,900","-61.69%","13.38-37.6","14.36-15.02","14.9","1118812900","0.502","-","7.77B","7770000000","-0.99","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG711391022","3425","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","16.22B","16220000000","14.50","5,289,900","-61.69%","13.38-37.6","14.36-15.02","14.9","1118812900","0.502","-","7.77B","7770000000","-0.99","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","133.28B","133280000000","3.84","14,436,006","0.79%","3.61-5.88","3.78-3.9","3.91","24741653683","0.261","-","1.15T","1150000000000","1.2","0.2296","5.98%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000007Z2","294013","China Railway Stock Price Today (HK 0390) - Investing.com","133.28B","133280000000","3.84","14,436,006","0.79%","3.61-5.88","3.78-3.9","3.91","24741653683","0.261","-","1.15T","1150000000000","1.2","0.2296","5.98%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","44.49B","44490000000","6.91","4,510,486","-60.38%","6.85-19.82","6.85-7.9","7.8","4225067548","0.966","19.70","71.16B","71160000000","0.564","0.2925","4.23%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Industrials","Electrical Equipment","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","44.49B","44490000000","6.91","4,510,486","-60.38%","6.85-19.82","6.85-7.9","7.8","4225067548","0.966","19.70","71.16B","71160000000","0.564","0.2925","4.23%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","10.07B","10070000000","4.00","17,254,496","-63.7%","3.55-12.3","3.91-4.2","4.14","2516852802","1.33","27.40","2.59B","2590000000","0.15","0.0738","1.85%","-","1970-01-01");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG5140J1013","2548","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","10.07B","10070000000","4.00","17,254,496","-63.7%","3.55-12.3","3.91-4.2","4.14","2516852802","1.33","27.40","2.59B","2590000000","0.15","0.0738","1.85%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","3.7T","3700000000000","51,900","414,402","-68.83%","46,500-180,000","50,200-54,300","51,000","71297592","0.848","35.94","582.52B","582520000000","181.21","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Materials","Chemicals","South Korea","KR7361610009","194","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","3.7T","3700000000000","51,900","414,402","-68.83%","46,500-180,000","50,200-54,300","51,000","71297592","0.848","35.94","582.52B","582520000000","181.21","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","27.22B","27220000000","3.53","11,169,777","-28.83%","2.85-5.72","3.48-3.62","3.57","7711332242","0.688","10.07","71.26B","71260000000","0.301","0.094","2.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","CNE1000001Y8","46428","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","27.22B","27220000000","3.53","11,169,777","-28.83%","2.85-5.72","3.48-3.62","3.57","7711332242","0.688","10.07","71.26B","71260000000","0.301","0.094","2.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","3.91B","3910000000","1.520","-","2.4%","1.4-1.834","1.52-1.53","1.51","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financial","Consumer Finance","Thailand","TH0689010R18","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","3.91B","3910000000","1.520","-","2.4%","1.4-1.834","1.52-1.53","1.51","2578334070","-","-","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.71B","1710000000","6.750","1,936,558","-14.34%","5.09-12.35","6.57-6.92","6.83","253986867","0.425","13.18","831.79M","831790000","1.22","0.07","1.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Materials","Metals & Mining","United States","US2044481040","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","1.71B","1710000000","6.750","1,936,558","-14.34%","5.09-12.35","6.57-6.92","6.83","253986867","0.425","13.18","831.79M","831790000","1.22","0.07","1.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","20.01B","20010000000","18.190","449,993","7.02%","16.35-20","17.96-18.9","17.98","1100000000","0.469","12.80","2.53B","2530000000","1.41","0.80","4.40%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multi-Utilities","Qatar","QA0006929812","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","20.01B","20010000000","18.190","449,993","7.02%","16.35-20","17.96-18.9","17.98","1100000000","0.469","12.80","2.53B","2530000000","1.41","0.80","4.40%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","33.24B","33240000000","11.36","2,395,971","-21.98%","10.3-16.6","11.12-11.82","11.76","2926209589","0.365","45.45","6.01B","6010000000","0.246","0.0642","0.57%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Information Technology","IT Services","Hong Kong","CNE1000004J3","6608","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","33.24B","33240000000","11.36","2,395,971","-21.98%","10.3-16.6","11.12-11.82","11.76","2926209589","0.365","45.45","6.01B","6010000000","0.246","0.0642","0.57%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","13.25B","13250000000","3.405","2,870,381","8.57%","3.06-3.968","3.4-3.434","3.42","3891246369","0.27","11.86","3.25B","3250000000","0.288","0.175","5.12%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6J5","0","Barwa Stock Price Today (QE BRES) - Investing.com","13.25B","13250000000","3.405","2,870,381","8.57%","3.06-3.968","3.4-3.434","3.42","3891246369","0.27","11.86","3.25B","3250000000","0.288","0.175","5.12%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","77.38B","77380000000","36.50","13,259,831","-39.67%","32.5-64.25","36-37.25","36.5","2120000000","1.05","14.90","16.35B","16350000000","2.38","0.37","1.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financial","Consumer Finance","Thailand","TH6068010Y02","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","77.38B","77380000000","36.50","13,259,831","-39.67%","32.5-64.25","36-37.25","36.5","2120000000","1.05","14.90","16.35B","16350000000","2.38","0.37","1.01%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","21.28B","21280000000","14.48","2,895,212","-49.28%","14.16-33.85","14.16-15.72","15.64","1469812900","0.611","-111.09","14.92B","14920000000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financial","Insurance","Hong Kong","CNE100002QY7","3791","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","21.28B","21280000000","14.48","2,895,212","-49.28%","14.16-33.85","14.16-15.72","15.64","1469812900","0.611","-111.09","14.92B","14920000000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","1.29B","1290000000","0.070","75,711,938","-92.93%","0.066-0.99","0.066-0.076","0.076","18421642097","-0.59","30.60","1.38B","1380000000","-0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Information Technology","Software","Hong Kong","BMG2164J1099","4494","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","1.29B","1290000000","0.070","75,711,938","-92.93%","0.066-0.99","0.066-0.076","0.076","18421642097","-0.59","30.60","1.38B","1380000000","-0.15","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (NYSE TAL) - Investing.com","2.84B","2840000000","4.37","5,887,238","6.85%","1.6-6.72","4.2-4.79","3.97","648803498","-0.092","-","2.08B","2080000000","-0.392","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Consumer Discretionary","Diversified Consumer Services","United States","US8740801043","70914","TAL Education Stock Price Today (NYSE TAL) - Investing.com","2.84B","2840000000","4.37","5,887,238","6.85%","1.6-6.72","4.2-4.79","3.97","648803498","-","-","2.08B","2080000000","-0.392","N/A","N/A","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","16.4B","16400000000","6.28","2,551,692","-67.49%","6.15-19.59","6.27-6.47","6.3","2611942543","0.747","1.55","27.83B","27830000000","4.02","0.6045","8.75%","-","1970-01-01");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG4600H1198","11775","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","16.4B","16400000000","6.28","2,551,692","-67.49%","6.15-19.59","6.27-6.47","6.3","2611942543","0.747","1.55","27.83B","27830000000","4.02","0.6045","8.75%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","311.01B","311010000000","2,322.00","63,559","-22.5%","1,948-3,670","2,272-2,358","2,322","133941497","0.142","10.00","170.94B","170940000000","219.38","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Communication Services","Wireless Telecommunication Services","Philippines","PHY272571498","8300","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","311.01B","311010000000","2,322.00","63,559","-22.5%","1,948-3,670","2,272-2,358","2,322","133941497","0.142","10.00","170.94B","170940000000","219.38","N/A","N/A","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","13.83B","13830000000","1.09","21,857,127","-52.19%","1.05-3.24","1.05-1.16","1.16","12689826090","0.499","7.34","110.6B","110600000000","0.233","0.09","8.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0817039453","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","13.83B","13830000000","1.09","21,857,127","-52.19%","1.05-3.24","1.05-1.16","1.16","12689826090","0.499","7.34","110.6B","110600000000","0.233","0.09","8.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","72.27B","72270000000","9.12","7,645,828","21.76%","6.1-9.94","8.82-9.2","8.85","4771592000","1.44","43.23","33.57B","33570000000","0.195","0.0235","0.26%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Energy Equipment & Services","Hong Kong","CNE1000002P4","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","72.27B","72270000000","9.12","7,645,828","21.76%","6.1-9.94","8.82-9.2","8.85","4771592000","1.44","43.23","33.57B","33570000000","0.195","0.0235","0.26%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","2.25%","43.19-79","60.9-60.96","60.93","67437209","0.488","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional Services","United States","US3168271043","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","2.25%","43.19-79","60.9-60.96","60.93","67437209","0.488","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","25.94B","25940000000","6.01","4,724,539","-19.11%","5.17-7.91","5.95-6.14","5.91","4315460215","0.537","4.12","41.23B","41230000000","1.4","0.42","6.99%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.08B","1080000000","869","630,322","17.04%","717-910","853-875","869","1241683574","0.373","17.98","109.82M","109820000","0.048","0.014","1.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000077468","23257","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","25.94B","25940000000","6.01","4,724,539","-19.11%","5.17-7.91","5.95-6.14","5.91","4315460215","0.537","4.12","41.23B","41230000000","1.4","0.42","6.99%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400725","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.08B","1080000000","869","630,322","17.04%","717-910","853-875","869","1241683574","0.373","17.98","109.82M","109820000","0.048","0.014","1.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","21.17B","21170000000","5.54","4,472,074","-4.32%","4.68-6.1","5.49-5.55","5.5","3821010380","0.65","21.00","8.85B","8850000000","0.283","0.15","2.71%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL4863OO006","21778","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","21.17B","21170000000","5.54","4,472,074","-4.32%","4.68-6.1","5.49-5.55","5.5","3821010380","0.65","21.00","8.85B","8850000000","0.283","0.15","2.71%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","55.61B","55610000000","40.50","9,341,403","-36.72%","38-68.5","40.25-41.5","41","1373152393","1.31","14.13","10.02B","10020000000","3.15","1.80","4.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financial","Consumer Finance","Thailand","TH5456010Y00","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","55.61B","55610000000","40.50","9,341,403","-36.72%","38-68.5","40.25-41.5","41","1373152393","1.31","14.13","10.02B","10020000000","3.15","1.80","4.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","852.65M","852650000","13.26","168,200","-68.81%","11.78-47.92","12.55-13.26","13.07","64302260","1.05","6.09","465.27M","465270000","17.97","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financial","Capital Markets","United States","US65487X1028","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","852.65M","852650000","13.26","168,200","-68.81%","11.78-47.92","12.55-13.26","13.07","64302260","1.05","6.09","465.27M","465270000","17.97","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","21.59B","21590000000","6.92","3,222,240","-43.28%","6.77-14.88","6.8-7.19","7.14","3120000000","0.872","4.35","28.06B","28060000000","1.68","1.35","19.51%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG5257K1076","9900","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","21.59B","21590000000","6.92","3,222,240","-43.28%","6.77-14.88","6.8-7.19","7.14","3120000000","0.872","4.35","28.06B","28060000000","1.68","1.35","19.51%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","21.62B","21620000000","6.97","3,016,765","-42.3%","6.31-16.42","6.86-7.11","7.11","3102418400","0.715","7.98","32.22B","32220000000","0.82","0.38","5.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Industrials","Building Products","Hong Kong","KYG2157Q1029","20400","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","21.62B","21620000000","6.97","3,016,765","-42.3%","6.31-16.42","6.86-7.11","7.11","3102418400","0.715","7.98","32.22B","32220000000","0.82","0.38","5.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","8.98B","8980000000","1.38","14,542,719","-77.63%","1.35-6.75","1.35-1.5","1.49","6505741521","1.32","1.45","162.92B","162920000000","1.18","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7956A1094","32105","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","8.98B","8980000000","1.38","14,542,719","-77.63%","1.35-6.75","1.35-1.5","1.49","6505741521","1.32","1.45","162.92B","162920000000","1.18","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","91190","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","178.28B","178280000000","79.250","398,284","14.44%","54.53-84.46","78.52-79.47","78.79","2249533709","0.728","-","163.74B","163740000000","6.18","0.98","1.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Industrials","Industrial Conglomerates","Mexico","MXP461181085","91190","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","178.28B","178280000000","79.250","398,284","14.44%","54.53-84.46","78.52-79.47","78.79","2249533709","0.728","-","163.74B","163740000000","6.18","0.98","1.24%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","32.76B","32760000000","71.65","1,587,071","-64.25%","40.05-208","68.35-74.65","68.6","246949899","0.18","154.17","1.92B","1920000000","0.429","0.9373","1.31%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","0","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","32.76B","32760000000","71.65","1,587,071","-64.25%","40.05-208","68.35-74.65","68.6","246949899","0.18","154.17","1.92B","1920000000","0.429","0.9373","1.31%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","11.92B","11920000000","3.690","3,230,261","-74.76%","3.21-26.15","3.65-3.9","3.86","3229926876","0.677","-90.24","4.86B","4860000000","-0.038","0.0538","1.46%","-","1970-01-01");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Materials","Chemicals","Hong Kong","BMG4639H1227","3583","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","11.92B","11920000000","3.690","3,230,261","-74.76%","3.21-26.15","3.65-3.9","3.86","3229926876","0.677","-90.24","4.86B","4860000000","-0.038","0.0538","1.46%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","40.79B","40790000000","588.00","769,984","-63.82%","546-2,070","572-604","597","69365524","0.568","20.62","5.86B","5860000000","47.38","26.001","4.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005269005","249","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","40.79B","40790000000","588.00","769,984","-63.82%","546-2,070","572-604","597","69365524","0.568","20.62","5.86B","5860000000","47.38","26.001","4.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-63.89%","3.3-12.34","4.33-4.73","4.52","3794265888","0.483","0.95","-","-","4.52","1.57","36.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG810431042","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-63.89%","3.3-12.34","4.33-4.73","4.52","3794265888","0.483","0.95","-","-","4.52","1.57","36.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","135.26B","135260000000","33.75","2,119,361","0%","29.25-37.5","33.25-34","33.75","4007796699","0.116","31.74","38.1B","38100000000","1.05","0.66","1.96%","-","1970-01-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Staples","Food & Staples Retailing","Thailand","TH0002010R14","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","135.26B","135260000000","33.75","2,119,361","0%","29.25-37.5","33.25-34","33.75","4007796699","0.116","31.74","38.1B","38100000000","1.05","0.66","1.96%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","6.57B","6570000000","4.63","10,454,490","-82.26%","4.58-26","4.58-4.87","4.87","1420000800","-0.074","3.60","18.92B","18920000000","1.57","0.4785","10.34%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100002RY5","87603","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","6.57B","6570000000","4.63","10,454,490","-82.26%","4.58-26","4.58-4.87","4.87","1420000800","-0.074","3.60","18.92B","18920000000","1.57","0.4785","10.34%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","13.36B","13360000000","3.95","3,699,145","-39.04%","3.89-7.2","3.89-4.17","4.06","3383224798","0.967","4.73","1.4B","1400000000","0.107","0.337","8.53%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG2442N1048","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","13.36B","13360000000","3.95","3,699,145","-39.04%","3.89-7.2","3.89-4.17","4.06","3383224798","0.967","4.73","1.4B","1400000000","0.107","0.337","8.53%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","29.79B","29790000000","9.300","1,288,685","34.38%","6.61-10","9.227-9.651","9.299","3203200000","0.413","10.43","25.05B","25050000000","0.891","0.30","3.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Communication Services","Diversified Telecommunication Services","Qatar","QA0007227737","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","29.79B","29790000000","9.300","1,288,685","34.38%","6.61-10","9.227-9.651","9.299","3203200000","0.413","10.43","25.05B","25050000000","0.891","0.30","3.23%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","28.62B","28620000000","0.750","37,110,524","-42.31%","0.74-1.62","0.74-0.78","0.77","38164535147","0.567","3.52","75.73B","75730000000","0.256","0.1111","14.81%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financial","Capital Markets","Hong Kong","CNE100001QS1","12783","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","28.62B","28620000000","0.750","37,110,524","-42.31%","0.74-1.62","0.74-0.78","0.77","38164535147","0.567","3.52","75.73B","75730000000","0.256","0.1111","14.81%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","657.22M","657220000","4.44","1,403,015","-71.68%","3.51-18.16","4.3-4.52","4.4","148023524","0.011","-8.68","1.05B","1050000000","-1.12","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Information Technology","IT Services","United States","US90138A1034","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","657.22M","657220000","4.44","1,403,015","-71.68%","3.51-18.16","4.3-4.52","4.4","148023524","0.011","-8.68","1.05B","1050000000","-1.12","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","56.42T","56420000000000","2,490","28,589,941","-15.31%","2,380-3,260","2,440-2,500","2,480","22656999445","0.997","31.48","6.51T","6510000000000","81.33","36.00","1.45%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Communication Services","Diversified Telecommunication Services","Indonesia","ID1000116908","661","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","56.42T","56420000000000","2,490","28,589,941","-15.31%","2,380-3,260","2,440-2,500","2,480","22656999445","0.997","31.48","6.51T","6510000000000","81.33","36.00","1.45%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","20.08T","20080000000000","39,900.0","37,405","81.78%","20,900-58,300","39,900-40,500","40,520","579228875","0.806","-","27.3T","27300000000000","2,837.57","784.00","1.96%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financial","Diversified Financial Services","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","20.08T","20080000000000","39,900.0","37,405","81.78%","20,900-58,300","39,900-40,500","40,520","579228875","0.806","-","27.3T","27300000000000","2,837.57","784.00","1.96%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","88.97B","88970000000","169.00","1,213,400","-5.32%","159.5-190","168.5-171","171.5","526465000","0.53","16.20","13.89B","13890000000","10.16","6.50","3.85%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0465010R13","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","88.97B","88970000000","169.00","1,213,400","-5.32%","159.5-190","168.5-171","171.5","526465000","0.53","16.20","13.89B","13890000000","10.16","6.50","3.85%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","99.68B","99680000000","32.540","107,113,895","275.75%","8.37-34.3","32.28-33.36","33.3","3063214056","0.754","4.69","36.25B","36250000000","5.09","0.4081","1.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Industrials","Industrial Conglomerates","Türkiye","TRASISEW91Q3","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","99.68B","99680000000","32.540","107,113,895","275.75%","8.37-34.3","32.28-33.36","33.3","3063214056","0.754","4.69","36.25B","36250000000","5.09","0.4081","1.25%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","21.83B","21830000000","8.62","12,729,688","-19.89%","8.48-18.5","8.48-9.6","9.65","2531998690","0.715","10.38","157.71B","157710000000","1.26","0.537","6.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4100M1050","10120","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","21.83B","21830000000","8.62","12,729,688","-19.89%","8.48-18.5","8.48-9.6","9.65","2531998690","0.715","10.38","157.71B","157710000000","1.26","0.537","6.23%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","136.66B","136660000000","5.80","9,730,262","5.65%","4.68-7.15","5.72-5.9","5.87","14524815185","1.09","-2.13","59.16B","59160000000","-2.13","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Airlines","Hong Kong","CNE1000001S0","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","136.66B","136660000000","5.80","9,730,262","5.65%","4.68-7.15","5.72-5.9","5.87","14524815185","1.09","-2.13","59.16B","59160000000","-2.13","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","125.24B","125240000000","356.90","2,349,238","95.56%","182.01-384.6","356.7-362.4","360.7","350909999","1.09","12.00","72.19B","72190000000","35.59","18.70","5.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRAOTOSN91H6","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","125.24B","125240000000","356.90","2,349,238","95.56%","182.01-384.6","356.7-362.4","360.7","350909999","1.09","12.00","72.19B","72190000000","35.59","18.70","5.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","11.29B","11290000000","3.49","6,678,043","-54.64%","3.36-9.24","3.36-3.65","3.65","3236209427","0.394","21.70","16.89B","16890000000","0.197","0.16","4.58%","-","1970-01-01");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG410121084","37639","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","11.29B","11290000000","3.49","6,678,043","-54.64%","3.36-9.24","3.36-3.65","3.65","3236209427","0.394","21.70","16.89B","16890000000","0.197","0.16","4.58%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","4.4B","4400000000","1.44","17,193,404","-90.87%","1.4-17.3","1.4-1.5","1.5","3056844000","1.55","-48.32","10.49B","10490000000","-0.035","0.146","10.14%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8569B1041","38146","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","4.4B","4400000000","1.44","17,193,404","-90.87%","1.4-17.3","1.4-1.5","1.5","3056844000","1.55","-48.32","10.49B","10490000000","-0.035","0.146","10.14%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","7.76B","7760000000","5.91","2,274,791","-24.08%","5.08-8.88","5.7-5.96","5.76","1312357479","0.801","15.52","11.99B","11990000000","0.375","0.25","4.23%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Communication Services","Diversified Telecommunication Services","Poland","PLTLKPL00017","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","7.76B","7760000000","5.91","2,274,791","-24.08%","5.08-8.88","5.7-5.96","5.76","1312357479","0.801","15.52","11.99B","11990000000","0.375","0.25","4.23%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","100.62B","100620000000","97.00","117,171","-3.27%","94-127.8","97-100.45","100.3","528600000","1.19","50.70","18.69B","18690000000","5.36","2.5755","2.66%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Staples","Beverages","China","CNE000000K82","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","100.62B","100620000000","97.00","117,171","-3.27%","94-127.8","97-100.45","100.3","528600000","1.19","50.70","18.69B","18690000000","5.36","2.5755","2.66%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","12.44B","12440000000","5.11","1,164,521","1.19%","4.45-5.4","5.08-5.12","5.11","2433657139","0.161","47.97","5.54B","5540000000","0.106","0.035","0.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Staples","Food Products","Malaysia","MYL7084OO006","12300","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","12.44B","12440000000","5.11","1,164,521","1.19%","4.45-5.4","5.08-5.12","5.11","2433657139","0.161","47.97","5.54B","5540000000","0.106","0.035","0.68%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","11.7B","11700000000","4.91","5,924,605","-63.25%","4.62-15.2","4.86-5.34","5.28","2383147387","0.495","6.80","5.15B","5150000000","0.765","0.399","8.13%","-","1970-01-01");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163M1033","11034","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","11.7B","11700000000","4.91","5,924,605","-63.25%","4.62-15.2","4.86-5.34","5.28","2383147387","0.495","6.80","5.15B","5150000000","0.765","0.399","8.13%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","1.91T","1910000000000","5,175.00","307,571.94","-24.07%","4,476-8,090","5,030-5,204","5,048.9","369502872","0.391","10.48","2.15T","2150000000000","459.81","847.00","16.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Staples","Beverages","Chile","CLP249051044","9346","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","1.91T","1910000000000","5,175.00","307,571.94","-24.07%","4,476-8,090","5,030-5,204","5,048.9","369502872","0.391","10.48","2.15T","2150000000000","459.81","847.00","16.37%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","384M","384000000","0.64","556,128","-56.93%","0.63-1.56","0.64-0.65","0.64","600000000","0.22","-","20.62M","20620000","-0.2","1.234","192.81%","-","1970-01-01");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financial","Capital Markets","Thailand","TH4745010009","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","384M","384000000","0.64","556,128","-56.93%","0.63-1.56","0.64-0.65","0.64","600000000","0.22","-","20.62M","20620000","-0.2","1.234","192.81%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","150.97B","150970000000","42.040","1,613,972","-10.67%","35.03-55.99","40.2-42.25","40.06","3591176301","0.73","26.71","31.79B","31790000000","1.57","0.4205","1.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Staples","Beverages","United States","MX01CU010003","8422","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","150.97B","150970000000","42.040","1,613,972","-10.67%","35.03-55.99","40.2-42.25","40.06","3591176301","0.73","26.71","31.79B","31790000000","1.57","0.4205","1.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","18.29B","18290000000","1.01","6,182,887","-65.76%","0.93-3.02","0.99-1.03","1.03","17762000000","1.34","2.70","39.48B","39480000000","0.379","0.1006","9.77%","-","1970-01-01");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financial","Banks","Hong Kong","CNE100003YB7","12102","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","18.29B","18290000000","1.01","6,182,887","-65.76%","0.93-3.02","0.99-1.03","1.03","17762000000","1.34","2.70","39.48B","39480000000","0.379","0.1006","9.77%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","49.13B","49130000000","15.20","15,709,690","-20%","14.5-22.3","15.2-15.4","15.3","3232042300","0.651","18.16","6.41B","6410000000","0.837","0.55","3.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financial","Capital Markets","Thailand","TH9479010000","1240","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","49.13B","49130000000","15.20","15,709,690","-20%","14.5-22.3","15.2-15.4","15.3","3232042300","0.651","18.16","6.41B","6410000000","0.837","0.55","3.62%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","61.6B","61600000000","10.84","2,642,445","-23.98%","10.14-17.8","10.64-11.1","10.96","3696414318","-","10.16","229.46B","229460000000","1.69","0.4921","4.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Health Care Providers & Services","Hong Kong","CNE1000012B3","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","61.6B","61600000000","10.84","2,642,445","-23.98%","10.14-17.8","10.64-11.1","10.96","3696414318","-","10.16","229.46B","229460000000","1.69","0.4921","4.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","8.86%","7.65-8.6","8.5-8.6","8.5","534569512","1.11","2.81","6.83B","6830000000","1,615.14","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Marine","South Korea","KR7028670008","2155","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","8.86%","7.65-8.6","8.5-8.6","8.5","534569512","1.11","2.81","6.83B","6830000000","1,615.14","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (HK 9926) - Investing.com","25.06B","25060000000","29.80","6,773,708","-31.65%","11.5-52.5","29.15-32.2","31.8","841057176","-0.226","-12.85","318.48M","318480000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology","Hong Kong","KYG0146B1032","1865","Akeso Inc Stock Price Today (HK 9926) - Investing.com","25.06B","25060000000","29.80","6,773,708","-31.65%","11.5-52.5","29.15-32.2","31.8","841057176","-0.226","-12.85","318.48M","318480000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","37.81B","37810000000","74.00","454,164","-14.75%","70.2-97.9","73-74.7","73","511000000","0.658","-","8.77B","8770000000","10.2","7.00","9.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financial","Banks","Czech Republic","CZ0008040318","2967","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","37.81B","37810000000","74.00","454,164","-14.75%","70.2-97.9","73-74.7","73","511000000","0.658","-","8.77B","8770000000","10.2","7.00","9.46%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1334","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","7.96B","7960000000","0.295","41,238,185","-64.46%","0.28-0.9","0.295-0.32","0.315","26975740156","0.082","77.22","3.07B","3070000000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","22.19B","22190000000","5.11","3,188,412","-26.05%","4.97-7.47","5.06-5.18","5.18","4343114500","0.429","6.31","19.09B","19090000000","0.883","0.4394","8.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Communication Services","Entertainment","Hong Kong","BMG0171W1055","1334","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","7.96B","7960000000","0.295","41,238,185","-64.46%","0.28-0.9","0.295-0.32","0.315","26975740156","0.082","77.22","3.07B","3070000000","0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","149.13B","149130000000","2.09","5,629,813","-23.72%","2.09-3.11","2.09-2.13","2.12","54031930243","0.548","4.06","101.12B","101120000000","0.73","0.233","11.15%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000004S4","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","22.19B","22190000000","5.11","3,188,412","-26.05%","4.97-7.47","5.06-5.18","5.18","4343114500","0.429","6.31","19.09B","19090000000","0.883","0.4394","8.60%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financial","Banks","Hong Kong","CNE100001QW3","46952","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","149.13B","149130000000","2.09","5,629,813","-23.72%","2.09-3.11","2.09-2.13","2.12","54031930243","0.548","4.06","101.12B","101120000000","0.73","0.233","11.15%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","22.7B","22700000000","7.330","5,939,843","6.85%","6.4-11.2","7.09-7.84","7.84","3096456087","0.266","9.26","59.72B","59720000000","0.967","0.647","8.83%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000745908","16320","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","22.7B","22700000000","7.330","5,939,843","6.85%","6.4-11.2","7.09-7.84","7.84","3096456087","0.266","9.26","59.72B","59720000000","0.967","0.647","8.83%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (HK 1208) - Investing.com","14B","14000000000","1.620","12,784,440","-55%","1.51-4.06","1.57-1.7","1.68","8639767233","2.72","6.04","25.19B","25190000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Materials","Metals & Mining","Hong Kong","HK1208013172","4238","MMG Ltd Stock Price Today (HK 1208) - Investing.com","14B","14000000000","1.620","12,784,440","-55%","1.51-4.06","1.57-1.7","1.68","8639767233","2.72","6.04","25.19B","25190000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","56.19B","56190000000","12.60","2,054,244","-10.89%","11.92-18.12","12.52-12.9","12.74","4473429525","0.189","48.83","56.05B","56050000000","0.357","0.0589","0.47%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Materials","Metals & Mining","Hong Kong","CNE1000036N7","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","56.19B","56190000000","12.60","2,054,244","-10.89%","11.92-18.12","12.52-12.9","12.74","4473429525","0.189","48.83","56.05B","56050000000","0.357","0.0589","0.47%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","1.93B","1930000000","0.35","27,682,335","-95.52%","0.34-8.54","0.34-0.38","0.38","5520877450","1.14","0.737","41.86B","41860000000","0.561","1.07","305.71%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG555551095","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","1.93B","1930000000","0.35","27,682,335","-95.52%","0.34-8.54","0.34-0.38","0.38","5520877450","1.14","0.737","41.86B","41860000000","0.561","1.07","305.71%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","13.44B","13440000000","5.63","2,628,525","-40.04%","5.12-9.37","5.54-5.75","5.68","2387809199","0.4","4.06","18.74B","18740000000","1.4","0.828","14.71%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG8086V1467","8699","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","13.44B","13440000000","5.63","2,628,525","-40.04%","5.12-9.37","5.54-5.75","5.68","2387809199","0.4","4.06","18.74B","18740000000","1.4","0.828","14.71%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","20.06B","20060000000","4.38","4,173,546","-13.27%","3.8-5.67","4.22-4.4","4.3","4579178977","0.708","-6.57","3.3B","3300000000","-0.585","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE100000221","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","20.06B","20060000000","4.38","4,173,546","-13.27%","3.8-5.67","4.22-4.4","4.3","4579178977","0.708","-6.57","3.3B","3300000000","-0.585","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","812.64M","812640000","3.14","765,486","-84.54%","3.02-24.83","3.05-3.37","3.37","258803556","0.722","-4.26","1.26B","1260000000","-9.44","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US23344D1081","0","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","812.64M","812640000","3.14","765,486","-84.54%","3.02-24.83","3.05-3.37","3.37","258803556","0.722","-4.26","1.26B","1260000000","-9.44","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","339.71B","339710000000","301.40","321,360","5.02%","263-380.8","297.4-301.8","301.4","1127098705","0.312","-","397.5B","397500000000","23.72","16.032","5.32%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electric Utilities","Philippines","PHY5764J1483","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","339.71B","339710000000","301.40","321,360","5.02%","263-380.8","297.4-301.8","301.4","1127098705","0.312","-","397.5B","397500000000","23.72","16.032","5.32%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","600.8M","600800000","2.46","2,093,448","-89.29%","1.77-24.57","2.43-2.63","2.66","244227856","1.53","-1.78","1.44B","1440000000","-9.78","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Information Technology","IT Services","United States","US49639K1016","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","600.8M","600800000","2.46","2,093,448","-89.29%","1.77-24.57","2.43-2.63","2.66","244227856","1.53","-1.78","1.44B","1440000000","-9.78","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (HK 1530) - Investing.com","13.83B","13830000000","5.67","13,827,154","-20.37%","4.72-7.3","5.58-5.8","5.79","2438845412","0.625","8.73","7.79B","7790000000","0.684","0.20","3.53%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Biotechnology","Hong Kong","KYG8875G1029","5292","3SBio Inc Stock Price Today (HK 1530) - Investing.com","13.83B","13830000000","5.67","13,827,154","-20.37%","4.72-7.3","5.58-5.8","5.79","2438845412","0.625","8.73","7.79B","7790000000","0.684","0.20","3.53%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","37.28B","37280000000","5.70","1,798,149","-22.55%","5.37-8.94","5.64-5.74","5.66","5037747500","0.324","7.70","15.32B","15320000000","0.684","0.5369","9.42%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","37.28B","37280000000","5.70","1,798,149","-22.55%","5.37-8.94","5.64-5.74","5.66","5037747500","0.324","7.70","15.32B","15320000000","0.684","0.5369","9.42%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","7.16B","7160000000","4.25","1,318,986","-51.48%","4.21-9.74","4.21-4.42","4.4","1685253712","0.695","-3.85","366.57M","366570000","-1.11","0.45","10.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financial","Capital Markets","Hong Kong","HK0165000859","282","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","7.16B","7160000000","4.25","1,318,986","-51.48%","4.21-9.74","4.21-4.42","4.4","1685253712","0.695","-3.85","366.57M","366570000","-1.11","0.45","10.59%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","243.18B","243180000000","17.40","31,396,427","51.3%","11.1-17.8","17.3-17.5","17.4","13976061250","0.493","7.87","94.13B","94130000000","2.18","0.418","2.40%","-","1970-01-01");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financial","Banks","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","243.18B","243180000000","17.40","31,396,427","51.3%","11.1-17.8","17.3-17.5","17.4","13976061250","0.493","7.87","94.13B","94130000000","2.18","0.418","2.40%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","3.36B","3360000000","1.47","9,051,816","-76.7%","1.3-7.62","1.4-1.52","1.55","2288436886","0.978","4.59","7.7B","7700000000","6.59","0.47","31.97%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Financial","Consumer Finance","United States","US54975P1021","0","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","3.36B","3360000000","1.47","9,051,816","-76.7%","1.3-7.62","1.4-1.52","1.55","2288436886","0.978","4.59","7.7B","7700000000","6.59","0.47","31.97%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","3.17B","3170000000","1.81","23,995,873","-87.18%","1.7-16.96","1.7-1.87","1.84","1749220000","0.194","5.44","7.11B","7110000000","0.412","0.2039","11.27%","-","1970-01-01");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2139U1067","16709","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","3.17B","3170000000","1.81","23,995,873","-87.18%","1.7-16.96","1.7-1.87","1.84","1749220000","0.194","5.44","7.11B","7110000000","0.412","0.2039","11.27%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","33.07%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01SI080038","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","33.07%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (HK 0493) - Investing.com","4.46B","4460000000","0.130","547,115,916","-83.54%","0.116-0.82","0.127-0.134","0.133","34298970199","1.04","-0.75","39.85B","39850000000","-0.177","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG3978C1249","32278","GOME Stock Price Today (HK 0493) - Investing.com","4.46B","4460000000","0.130","547,115,916","-83.54%","0.116-0.82","0.127-0.134","0.133","34298970199","1.04","-0.75","39.85B","39850000000","-0.177","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","90.75B","90750000000","90.75","7,415,411","-26.81%","80.25-126.5","90-92.25","91","1000000000","1.13","38.21","18.37B","18370000000","2.62","1.75","1.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Staples","Beverages","Thailand","TH6066010005","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","90.75B","90750000000","90.75","7,415,411","-26.81%","80.25-126.5","90-92.25","91","1000000000","1.13","38.21","18.37B","18370000000","2.62","1.75","1.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","312.85M","312850000","2.70","758,008","-87.61%","2.53-27.58","2.67-2.97","2.97","115870640","0.006","-5.03","165M","165000000","-0.894","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Information Technology","Software","United States","US00851L1035","0","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","312.85M","312850000","2.70","758,008","-87.61%","2.53-27.58","2.67-2.97","2.97","115870640","0.006","-5.03","165M","165000000","-0.894","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","190.4B","190400000000","5.95","41,999,237","30.48%","4.16-6.2","5.9-6","6","32000770700","2","57.23","5.84B","5840000000","0.096","0.0108","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH9436010002","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","190.4B","190400000000","5.95","41,999,237","30.48%","4.16-6.2","5.9-6","6","32000770700","2","57.23","5.84B","5840000000","0.096","0.0108","0.18%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Türkiye","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","92.24B","92240000000","9.050","344,822,366","270.14%","2.445-13.49","8.91-9.39","9.38","9999760284","0.934","3.10","86.13B","86130000000","3.26","0.2993","1.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financial","Banks","Türkiye","TRAISCTR91N2","27366","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","92.24B","92240000000","9.050","344,822,366","270.14%","2.445-13.49","8.91-9.39","9.38","9999760284","0.934","3.10","86.13B","86130000000","3.26","0.2993","1.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","24100000000000","276,000","3,230","-53.92%","276,000-649,000","276,000-285,000","287,500","16756044","0.865","24.98","5.68T","5680000000000","27,587.31","12,050.00","4.37%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Staples","Personal Products","South Korea","KR7051901007","4448","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","24100000000000","276,000","3,230","-53.92%","276,000-649,000","276,000-285,000","287,500","16756044","0.865","24.98","5.68T","5680000000000","27,587.31","12,050.00","4.37%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","20.84B","20840000000","6.59","1,866,441","-26.12%","6.41-8.93","6.53-6.88","6.81","3162789636","0.747","17.40","10.68B","10680000000","0.431","0.15","2.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Industrials","Machinery","Hong Kong","KYG781631059","4995","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","20.84B","20840000000","6.59","1,866,441","-26.12%","6.41-8.93","6.53-6.88","6.81","3162789636","0.747","17.40","10.68B","10680000000","0.431","0.15","2.28%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","7.11B","7110000000","3.83","9,636,735","-84.98%","3.74-29.5","3.77-4.21","4.14","1855667182","0.13","-8.42","2.56B","2560000000","-0.571","0.068","1.78%","-","1970-01-01");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Information Technology","Software","Hong Kong","KYG6142R1092","4247","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","7.11B","7110000000","3.83","9,636,735","-84.98%","3.74-29.5","3.77-4.21","4.14","1855667182","0.13","-8.42","2.56B","2560000000","-0.571","0.068","1.78%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","2.61B","2610000000","0.82","11,802,988","-87.94%","0.8-7.59","0.8-0.88","0.87","3183422103","0.866","36.26","23.68B","23680000000","0.033","1.0909","71.30%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG532241042","6500","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","2.61B","2610000000","0.82","11,802,988","-87.94%","0.8-7.59","0.8-0.88","0.87","3183422103","0.866","36.26","23.68B","23680000000","0.033","1.0909","71.30%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","15.51B","15510000000","2.24","5,291,635","-47.91%","2.22-4.5","2.22-2.32","2.33","6926018400","0.072","5.50","170.33B","170330000000","0.468","0.1915","8.55%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","CNE1000002G3","86344","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","15.51B","15510000000","2.24","5,291,635","-47.91%","2.22-4.5","2.22-2.32","2.33","6926018400","0.072","5.50","170.33B","170330000000","0.468","0.1915","8.55%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","17.73B","17730000000","3.52","19,131,291","-4.86%","2.62-6.74","3.45-3.76","3.56","5035801000","0.51","10.64","20.58B","20580000000","0.281","0.1402","3.98%","-","1970-01-01");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17098","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","17.73B","17730000000","3.52","19,131,291","-4.86%","2.62-6.74","3.45-3.76","3.56","5035801000","0.51","10.64","20.58B","20580000000","0.281","0.1402","3.98%","-","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","72.5B","72500000000","31.80","91,733,330","95.33%","15.38-36.06","31.8-32.26","32.36","2280000000","0.341","7.42","27.58B","27580000000","4.29","0.2018","0.63%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","TRAASELS91H2","9905","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","72.5B","72500000000","31.80","91,733,330","95.33%","15.38-36.06","31.8-32.26","32.36","2280000000","0.341","7.42","27.58B","27580000000","4.29","0.2018","0.63%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","24520","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","35.66B","35660000000","41.580","1,094,152","-31.45%","39.68-70","41.11-43.1","42.76","857576095","0.415","10.69","26.45B","26450000000","4","2.82","6.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","164.84B","164840000000","4.94","118,184,854","21.67%","3.62-5.7","4.88-4.94","4.94","33368195301","0.489","-55.58","34.05B","34050000000","-0.083","0.07","1.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","43.87B","43870000000","3.31","3,152,674","-23.56%","3.07-4.82","3.25-3.38","3.31","13255226500","-0.12","12.20","26.1B","26100000000","0.251","0.147","4.44%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Communication Services","Media","Mexico","MX01ME090003","24520","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","35.66B","35660000000","41.580","1,094,152","-31.45%","39.68-70","41.11-43.1","42.76","857576095","0.415","10.69","26.45B","26450000000","4","2.82","6.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","7.45B","7450000000","20.32","97,011","-24.91%","19.24-27.5","20.2-20.56","20.4","366778501","0.125","23.06","3.11B","3110000000","0.935","0.60","2.95%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Communication Services","Diversified Telecommunication Services","Thailand","TH0375010R14","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","164.84B","164840000000","4.94","118,184,854","21.67%","3.62-5.7","4.88-4.94","4.94","33368195301","0.489","-55.58","34.05B","34050000000","-0.083","0.07","1.42%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","44.91B","44910000000","2.71","6,550,037","-51.78%","2.55-5.84","2.67-2.8","2.78","8418129053","1.01","-","43.35B","43350000000","0.313","0.3755","13.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","106.34B","106340000000","3.660","14,716,375","-2.4%","3.3-4.1","3.61-3.7","3.66","29055892752","0.484","11.72","46.19B","46190000000","0.307","0.1105","3.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","16.89B","16890000000","5.14","4,833,293","-26.57%","5.06-10.26","5.06-5.65","5.49","3286860460","0.154","22.34","10.96B","10960000000","0.338","0.10","1.95%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","2.3T","2300000000000","33.20","139,944,719.23","-0.39%","19.66-39","30.5-33.2","31.6","69166557220","0.659","12.34","3.98T","3980000000000","2.69","0.3693","1.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","238.06M","238060000","4.05","420,873","-76.59%","3.88-18.83","3.89-4.2","4.25","58779049","0.729","-7.81","1.11B","1110000000","-7.49","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","88.87B","88870000000","412.80","199,196","-26.94%","388-623","411-415.4","412.8","215284587","1.31","9.13","195.18B","195180000000","55.91","3.00","0.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Staples","Food Products","Hong Kong","KYG2743Y1061","40745","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","43.87B","43870000000","3.31","3,152,674","-23.56%","3.07-4.82","3.25-3.38","3.31","13255226500","-0.12","12.20","26.1B","26100000000","0.251","0.147","4.44%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","25.22B","25220000000","5.84","3,888,298","-12.05%","5.7-8.66","5.8-5.98","5.98","4319334000","0.082","18.76","26.16B","26160000000","0.294","0.4896","8.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Staples","Beverages","Malaysia","MYL3689OO006","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","7.45B","7450000000","20.32","97,011","-24.91%","19.24-27.5","20.2-20.56","20.4","366778501","0.125","23.06","3.11B","3110000000","0.935","0.60","2.95%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","17.95B","17950000000","14.92","1,312,057","-30.44%","14.54-23.05","14.84-15.24","15.38","1203275373","0.34","15.75","9.59B","9590000000","1.09","0.50","3.35%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","5.94B","5940000000","7.640","2,687,493","81.9%","2.82-8","7.524-8","7.87","393312793","1.83","5.03","16.51B","16510000000","424.99","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","44.91B","44910000000","2.71","6,550,037","-51.78%","2.55-5.84","2.67-2.8","2.78","8418129053","1.01","-","43.35B","43350000000","0.313","0.3755","13.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","39.63B","39630000000","2.44","5,864,953","-12.86%","2.43-3.14","2.43-2.49","2.48","11357000000","0.667","2.64","35.35B","35350000000","0.899","0.2966","12.15%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Financial","Diversified Financial Services","Philippines","PHY603051020","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","106.34B","106340000000","3.660","14,716,375","-2.4%","3.3-4.1","3.61-3.7","3.66","29055892752","0.484","11.72","46.19B","46190000000","0.307","0.1105","3.02%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2118M1096","52220","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","16.89B","16890000000","5.14","4,833,293","-26.57%","5.06-10.26","5.06-5.65","5.49","3286860460","0.154","22.34","10.96B","10960000000","0.338","0.10","1.95%","-","1970-01-01");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","4.66B","4660000000","10.64","1,425,090","-70.49%","8.18-41.85","10.12-11.12","10.94","437897443","-0.558","-7.91","473.19M","473190000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electric Utilities","Chile","CL0002266774","2215","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","2.3T","2300000000000","33.20","139,944,719.23","-0.39%","19.66-39","30.5-33.2","31.6","69166557220","0.659","12.34","3.98T","3980000000000","2.69","0.3693","1.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35207","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","4.28B","4280000000","1.14","8,249,969","-76.64%","1.12-4.93","1.12-1.22","1.19","3752367344","0.679","-0.171","44.25B","44250000000","-7.05","0.8695","55.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Consumer Discretionary","Internet & Direct Marketing Retail","United States","US06684L1035","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","238.06M","238060000","4.05","420,873","-76.59%","3.88-18.83","3.89-4.2","4.25","58779049","0.729","-7.81","1.11B","1110000000","-7.49","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","41643","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","3.36B","3360000000","1.36","19,441,965","-90.84%","1.35-15","1.35-1.42","1.41","2468173000","1.07","5.59","10.35B","10350000000","0.275","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","10.64B","10640000000","2.47","4,108,582","-57.71%","2.36-5.96","2.43-2.55","2.52","4309565000","0.747","5.50","32.61B","32610000000","0.458","0.175","7.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Industrials","Industrial Conglomerates","Philippines","PHY290451046","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","88.87B","88870000000","412.80","199,196","-26.94%","388-623","411-415.4","412.8","215284587","1.31","9.13","195.18B","195180000000","55.91","3.00","0.73%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Staples","Food Products","Hong Kong","KYG9222R1065","32765","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","25.22B","25220000000","5.84","3,888,298","-12.05%","5.7-8.66","5.8-5.98","5.98","4319334000","0.082","18.76","26.16B","26160000000","0.294","0.4896","8.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","18.46B","18460000000","0.230","24,885,697","-77.45%","0.227-0.65","0.227-0.242","0.239","80246679047","0.642","-0.846","31.51B","31510000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Staples","Household Products","Hong Kong","KYG9361V1086","11679","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","17.95B","17950000000","14.92","1,312,057","-30.44%","14.54-23.05","14.84-15.24","15.38","1203275373","0.34","15.75","9.59B","9590000000","1.09","0.50","3.35%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","20.43B","20430000000","7.40","4,393,476","-31.1%","6.44-13.5","7.3-7.79","7.66","2760993339","0.855","9.25","70.04B","70040000000","0.718","0.68","9.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil, Gas & Consumable Fuels","United States","US9842451000","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","5.94B","5940000000","7.640","2,687,493","81.9%","2.82-8","7.524-8","7.87","393312793","1.83","5.03","16.51B","16510000000","424.99","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financial","Banks","Hong Kong","CNE100000X44","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","39.63B","39630000000","2.44","5,864,953","-12.86%","2.43-3.14","2.43-2.49","2.48","11357000000","0.667","2.64","35.35B","35350000000","0.899","0.2966","12.15%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","6.27B","6270000000","1.60","7,346,215","-73.86%","1.56-6.25","1.56-1.73","1.68","3917047500","0.788","1.76","80.9B","80900000000","0.985","1.10","42.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100003PJ8","905","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","4.66B","4660000000","10.64","1,425,090","-70.49%","8.18-41.85","10.12-11.12","10.94","437897443","-0.558","-7.91","473.19M","473190000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","12.88B","12880000000","1.35","4,787,232","-70.52%","1.31-4.58","1.32-1.4","1.4","9539704700","0.93","14.54","79.37B","79370000000","-0.09","0.045","3.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100000569","35207","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","4.28B","4280000000","1.14","8,249,969","-76.64%","1.12-4.93","1.12-1.22","1.19","3752367344","0.679","-0.171","44.25B","44250000000","-7.05","0.8695","55.38%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8104A1085","41643","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","3.36B","3360000000","1.36","19,441,965","-90.84%","1.35-15","1.35-1.42","1.41","2468173000","1.07","5.59","10.35B","10350000000","0.275","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","111B","111000000000","4.23","6,337,524","-10.76%","3.83-5.54","4.16-4.32","4.27","17317317884","1.23","-2.80","93.31B","93310000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Materials","Paper & Forest Products","Hong Kong","KYG5427W1309","11000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","10.64B","10640000000","2.47","4,108,582","-57.71%","2.36-5.96","2.43-2.55","2.52","4309565000","0.747","5.50","32.61B","32610000000","0.458","0.175","7.09%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","2.69B","2690000000","0.65","7,769,243","-87.87%","0.63-5.42","0.63-0.67","0.67","4140403000","0.729","1.11","44.15B","44150000000","0.672","0.28","43.08%","-","1970-01-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","11.46B","11460000000","3.36","1,558,868","-24.83%","3.04-4.55","3.34-3.41","3.37","3410000000","0.327","15.20","2.04B","2040000000","0.216","0.1619","4.82%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financial","Capital Markets","Hong Kong","CNE100002367","10904","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","18.46B","18460000000","0.230","24,885,697","-77.45%","0.227-0.65","0.227-0.242","0.239","80246679047","0.642","-0.846","31.51B","31510000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery","Hong Kong","HK3808041546","28502","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","20.43B","20430000000","7.40","4,393,476","-31.1%","6.44-13.5","7.3-7.79","7.66","2760993339","0.855","9.25","70.04B","70040000000","0.718","0.68","9.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","931.97M","931970000","8.39","539,298","-4.22%","6.78-13.55","8.3-8.54","8.49","111080828","1.14","5.79","1.25B","1250000000","1.59","0.3173","3.78%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG011981035","98466","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","6.27B","6270000000","1.60","7,346,215","-73.86%","1.56-6.25","1.56-1.73","1.68","3917047500","0.788","1.76","80.9B","80900000000","0.985","1.10","42.64%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","21.72B","21720000000","6.64","9,933,606","19.21%","5.16-9.27","6.56-6.82","6.76","3270393204","0.08","67.37","9.14B","9140000000","0.084","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Staples","Food & Staples Retailing","Hong Kong","HK0000083920","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","12.88B","12880000000","1.35","4,787,232","-70.52%","1.31-4.58","1.32-1.4","1.4","9539704700","0.93","14.54","79.37B","79370000000","-0.09","0.045","3.33%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","33.67B","33670000000","5.36","12,249,637","42.93%","3.18-5.99","5.29-5.92","5.84","6282510461","0.294","8.06","248.04B","248040000000","0.693","0.15","2.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Airlines","Hong Kong","CNE1000002T6","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","111B","111000000000","4.23","6,337,524","-10.76%","3.83-5.54","4.16-4.32","4.27","17317317884","1.23","-2.80","93.31B","93310000000","-1.39","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG720051047","13212","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","2.69B","2690000000","0.65","7,769,243","-87.87%","0.63-5.42","0.63-0.67","0.67","4140403000","0.729","1.11","44.15B","44150000000","0.672","0.28","43.08%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transportation Infrastructure","Malaysia","MYL5246OO003","5455","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","11.46B","11460000000","3.36","1,558,868","-24.83%","3.04-4.55","3.34-3.41","3.37","3410000000","0.327","15.20","2.04B","2040000000","0.216","0.1619","4.82%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","2.01B","2010000000","5.52","2,208,841","-44.58%","3.75-10.61","5.23-5.57","5.71","363438866","1.56","42.40","383.42M","383420000","1.33","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Staples","Food Products","United States","LU0584671464","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","931.97M","931970000","8.39","539,298","-4.22%","6.78-13.55","8.3-8.54","8.49","111080828","1.14","5.79","1.25B","1250000000","1.59","0.3173","3.78%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","10.14B","10140000000","3.40","3,567,944","-8.36%","2.5-4.8","3.3-3.53","3.42","2981129385","0.615","9.08","6.32B","6320000000","0.36","0.13","3.82%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Materials","Metals & Mining","Hong Kong","CNE1000004R6","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","21.72B","21720000000","6.64","9,933,606","19.21%","5.16-9.27","6.56-6.82","6.76","3270393204","0.08","67.37","9.14B","9140000000","0.084","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","9.61B","9610000000","1.08","2,536,029","-43.46%","1.08-1.99","1.08-1.12","1.11","8898793115","0.697","-5.83","28.18B","28180000000","-0.197","0.11","10.19%","-","1970-01-01");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","65000","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","33.67B","33670000000","5.36","12,249,637","42.93%","3.18-5.99","5.29-5.92","5.84","6282510461","0.294","8.06","248.04B","248040000000","0.693","0.15","2.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Information Technology","IT Services","United States","US16955F1075","1315","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","2.01B","2010000000","5.52","2,208,841","-44.58%","3.75-10.61","5.23-5.57","5.71","363438866","1.56","42.40","383.42M","383420000","1.33","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Communication Services","Entertainment","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","11.99B","11990000000","1.26","26,778,194","-52.81%","1.22-4.19","1.24-1.33","1.34","9517147545","0.945","3.93","1.93B","1930000000","0.407","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.49B","2490000000","0.940","13,061,468","-49.41%","0.64-2.303","0.925-0.955","0.925","2644861311","1.12","2.75","2.39B","2390000000","0.277","0.06","6.38%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","4700","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","10.14B","10140000000","3.40","3,567,944","-8.36%","2.5-4.8","3.3-3.53","3.42","2981129385","0.615","9.08","6.32B","6320000000","0.36","0.13","3.82%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0604011236","21084","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","9.61B","9610000000","1.08","2,536,029","-43.46%","1.08-1.99","1.08-1.12","1.11","8898793115","0.697","-5.83","28.18B","28180000000","-0.197","0.11","10.19%","-","1970-01-01");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","17.09B","17090000000","30.95","1,397,101","-29.18%","30.25-65.9","30.25-32.8","32.2","552262800","0.01","22.43","14.79B","14790000000","1.78","0.3586","0.99%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Communication Services","Entertainment","Hong Kong","BMG4404N1149","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","11.99B","11990000000","1.26","26,778,194","-52.81%","1.22-4.19","1.24-1.33","1.34","9517147545","0.945","3.93","1.93B","1930000000","0.407","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","435.38M","435380000","1.82","1,008,789","-77.86%","1.64-10.23","1.78-1.9","1.82","239220436","0.605","28.68","1.65B","1650000000","0.788","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7106OO007","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.49B","2490000000","0.940","13,061,468","-49.41%","0.64-2.303","0.925-0.955","0.925","2644861311","1.12","2.75","2.39B","2390000000","0.277","0.06","6.38%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","32.09B","32090000000","11.20","11,274,293","-63.28%","10.8-33.5","11.1-11.3","11.2","2865179910","0.439","4.85","32.81B","32810000000","2.81","2.40","21.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Management & Development","Hong Kong","CNE100003PV3","44415","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","17.09B","17090000000","30.95","1,397,101","-29.18%","30.25-65.9","30.25-32.8","32.2","552262800","0.01","22.43","14.79B","14790000000","1.78","0.3586","0.99%","-","1970-01-01");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","3.14B","3140000000","1.23","9,112,268","-47.88%","0.92-2.73","1.18-1.25","1.18","2551619616","0.476","2.95","3.48B","3480000000","0.346","0.48","39.02%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Communication Services","Entertainment","United States","US44852D1081","2075","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","435.38M","435380000","1.82","1,008,789","-77.86%","1.64-10.23","1.78-1.9","1.82","239220436","0.605","28.68","1.65B","1650000000","0.788","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Health Care Equipment & Supplies","Thailand","TH9829010Z03","8400","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","32.09B","32090000000","11.20","11,274,293","-63.28%","10.8-33.5","11.1-11.3","11.2","2865179910","0.439","4.85","32.81B","32810000000","2.81","2.40","21.43%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","947.8M","947800000","0.22","15,600,148","-94.05%","0.21-4.78","0.21-0.23","0.23","4367756000","0.175","-0.375","41.44B","41440000000","-0.68","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL7153OO009","7000","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","3.14B","3140000000","1.23","9,112,268","-47.88%","0.92-2.73","1.18-1.25","1.18","2551619616","0.476","2.95","3.48B","3480000000","0.346","0.48","39.02%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9897E1098","1467","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","947.8M","947800000","0.22","15,600,148","-94.05%","0.21-4.78","0.21-0.23","0.23","4367756000","0.175","-0.375","41.44B","41440000000","-0.68","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","216.69M","216690000","2.06","422,187","-85.38%","1.7-17.67","1.91-2.06","1.95","105188102","-0.577","-2.29","84.8M","84800000","-9.04","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-28.88%","1.16-3.06","1.46-1.65","1.52","13204300900","0.718","1.14","-","-","1.41","0.18","11.03%","-","1970-01-01");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Biotechnology","United States","US12233L1070","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","216.69M","216690000","2.06","422,187","-85.38%","1.7-17.67","1.91-2.06","1.95","105188102","-0.577","-2.29","84.8M","84800000","-9.04","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119W1069","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-28.88%","1.16-3.06","1.46-1.65","1.52","13204300900","0.718","1.14","-","-","1.41","0.18","11.03%","-","1970-01-01");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.63T","1630000000000","92.71","16,218,746.34","65.26%","48.12-106.05","86.02-93.45","89","17536167720","0.645","13.97","1.56T","1560000000000","0.006","50.1454","54.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CLP3615W1037","1191","Colbun Stock Price Today (SN COLBUN) - Investing.com","1.63T","1630000000000","92.71","16,218,746.34","65.26%","48.12-106.05","86.02-93.45","89","17536167720","0.645","13.97","1.56T","1560000000000","0.006","50.1454","54.09%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","3.06B","3060000000","0.85","12,003,795","-75.99%","0.76-3.98","0.84-0.94","0.94","3594493833","0.701","2.50","2.57B","2570000000","0.153","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120K1094","7002","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","3.06B","3060000000","0.85","12,003,795","-75.99%","0.76-3.98","0.84-0.94","0.94","3594493833","0.701","2.50","2.57B","2570000000","0.153","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","426","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","1.76T","1760000000000","1,031.80","753,676.35","31.05%","726.18-1,305.1","990-1,069.8","982.74","1705831078","0.557","16.66","268.03B","268030000000","68.19","90.00","8.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Management & Development","Chile","CL0002539816","426","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","1.76T","1760000000000","1,031.80","753,676.35","31.05%","726.18-1,305.1","990-1,069.8","982.74","1705831078","0.557","16.66","268.03B","268030000000","68.19","90.00","8.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","578.79M","578790000","3.76","1,210,534","-41.89%","2.68-7.77","3.48-3.86","3.59","153932313","1.05","108.49","225.55M","225550000","0.055","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financial","Capital Markets","United States","US91531W1062","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","578.79M","578790000","3.76","1,210,534","-41.89%","2.68-7.77","3.48-3.86","3.59","153932313","1.05","108.49","225.55M","225550000","0.055","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","25.65B","25650000000","11.30","1,543,556","-0.86%","9.53-12.25","11.27-11.6","11.5","2230000000","0.516","6.52","12.78B","12780000000","1.61","1.60","13.91%","-","1970-01-01");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Staples","Tobacco","Egypt","EGS37091C013","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","25.65B","25650000000","11.30","1,543,556","-0.86%","9.53-12.25","11.27-11.6","11.5","2230000000","0.516","6.52","12.78B","12780000000","1.61","1.60","13.91%","-","1970-01-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","5.61B","5610000000","2.58","1,804,857","-65.18%","2.34-8.73","2.42-2.7","2.72","2175541802","0.332","16.71","4.92B","4920000000","0.14","0.245","9.50%","-","1970-01-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2120T1004","12322","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","5.61B","5610000000","2.58","1,804,857","-65.18%","2.34-8.73","2.42-2.7","2.72","2175541802","0.332","16.71","4.92B","4920000000","0.14","0.245","9.50%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.34B","2340000000","1.080","-","-1.84%","0.965-1.22","1.08-1.08","1.09","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.34B","2340000000","1.080","-","-1.84%","0.965-1.22","1.08-1.08","1.09","2174999985","-","-","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","12.6B","12600000000","3.85","13,655,080","-53.2%","2.77-8.12","3.82-4","3.81","3307304120","0.998","60.53","1.4B","1400000000","0.054","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Information Technology","IT Services","Egypt","EGS745L1C014","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","12.6B","12600000000","3.85","13,655,080","-53.2%","2.77-8.12","3.82-4","3.81","3307304120","0.998","60.53","1.4B","1400000000","0.054","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","102.02B","102020000000","69.78","1,255,294","-44.62%","67.05-129.1","69.13-70.88","69.78","1466852508","1.21","3.56","211.31B","211310000000","19.94","7.50","10.78%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financial","Banks","Pakistan","PK0085101019","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","102.02B","102020000000","69.78","1,255,294","-44.62%","67.05-129.1","69.13-70.88","69.78","1466852508","1.21","3.56","211.31B","211310000000","19.94","7.50","10.78%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","176.03M","176030000","0.68","1,887,606","-76.85%","0.65-3.42","0.67-0.7","0.68","258594514","-1.24","-3.84","573.08M","573080000","-2.93","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US36257Y1091","0","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","176.03M","176030000","0.68","1,887,606","-76.85%","0.65-3.42","0.67-0.7","0.68","258594514","-1.24","-3.84","573.08M","573080000","-2.93","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-30%","0.5-1.25","0.76-0.91","0.76","7015468487","0.939","0.78","-","-","1.04","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG521321003","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-30%","0.5-1.25","0.76-0.91","0.76","7015468487","0.939","0.78","-","-","1.04","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","142.81B","142810000000","120.99","385,823","-26.23%","115-166.2","119.75-120.99","120.49","1185060006","0.75","5.16","104.97B","104970000000","23.35","19.00","15.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financial","Banks","Pakistan","PK0055601014","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","142.81B","142810000000","120.99","385,823","-26.23%","115-166.2","119.75-120.99","120.49","1185060006","0.75","5.16","104.97B","104970000000","23.35","19.00","15.77%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","280.8M","280800000","0.72","450,966","-77.38%","0.47-3.36","0.71-0.77","0.78","389993551","-","-2.02","705.85M","705850000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Information Technology","Software","United States","US68248T1051","3842","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","280.8M","280800000","0.72","450,966","-77.38%","0.47-3.36","0.71-0.77","0.78","389993551","-","-2.02","705.85M","705850000","-1.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","155.43B","155430000000","480.65","739,922","-37.98%","407.31-818.44","478.23-494.99","493.08","323375000","0.928","6.55","216.58B","216580000000","91.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Materials","Construction Materials","Pakistan","PK0071501016","6849","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","155.43B","155430000000","480.65","739,922","-37.98%","407.31-818.44","478.23-494.99","493.08","323375000","0.928","6.55","216.58B","216580000000","91.22","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-61.56%","0.89-3.06","1.15-1.27","1.18","2965571354","1.98","0.47","-","-","2.42","0.77","66.44%","Oct 30, 2022","2022-10-30");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2119Z1090","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-61.56%","0.89-3.06","1.15-1.27","1.18","2965571354","1.98","0.47","-","-","2.42","0.77","66.44%","Oct 30, 2022","2022-10-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","15.79B","15790000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","0.656","2.07","1.17B","1170000000","1.03","0.12","N/A","-","1970-01-01");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Discretionary","Automobiles","Hong Kong","BMG1368B1028","1427","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","15.79B","15790000000","14.16","16,523,962","93.97%","7-7.31","13.98-14.6","14.16","5045269388","0.656","2.07","1.17B","1170000000","1.03","0.12","N/A","-","1970-01-01");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","0.005","-","-","-","-2.12","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Greece","GRS294003009","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","0.005","-","-","-","-2.12","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","83.95B","83950000000","1,125.00","1,494","-51.09%","899-2,520","1,050-1,125","1,075","74618000","-","57.36","2.95B","2950000000","19.7","12.4998","1.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003529004","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","83.95B","83950000000","1,125.00","1,494","-51.09%","899-2,520","1,050-1,125","1,075","74618000","-","57.36","2.95B","2950000000","19.7","12.4998","1.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","54.89B","54890000000","676.00","1,255","-62.13%","574-2,240","676-710","715","81191288","1.01","9.29","22.28B","22280000000","74.17","39.4679","5.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG6892A1085","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","54.89B","54890000000","676.00","1,255","-62.13%","574-2,240","676-710","715","81191288","1.01","9.29","22.28B","22280000000","74.17","39.4679","5.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","71.23B","71230000000","121.50","5,101","-35.88%","115-249","121-124.5","125.5","586221651","1.81","15.58","54.38B","54380000000","10.78","8.00","6.58%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","71.23B","71230000000","121.50","5,101","-35.88%","115-249","121-124.5","125.5","586221651","1.81","15.58","54.38B","54380000000","10.78","8.00","6.58%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","44.88B","44880000000","626.00","6,873,385","-39.22%","546-1,325","608-653","619","71701120","1.61","31.48","10.63B","10630000000","22.46","11.7984","1.88%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG022421088","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","44.88B","44880000000","626.00","6,873,385","-39.22%","546-1,325","608-653","619","71701120","1.61","31.48","10.63B","10630000000","22.46","11.7984","1.88%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","46.86B","46860000000","103.50","13,547,617","-57.58%","87-257.5","102.5-106","104","452776060","1.07","9.18","41.19B","41190000000","14.14","4.50","4.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","46.86B","46860000000","103.50","13,547,617","-57.58%","87-257.5","102.5-106","104","452776060","1.07","9.18","41.19B","41190000000","14.14","4.50","4.35%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","114.53B","114530000000","1,305.00","184,981","-19.69%","1,200-1,880","1,245-1,310","1,320","87762567","0.473","49.09","20.06B","20060000000","35.63","23.553","1.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Electrical Equipment","Taiwan","TW0006409006","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","114.53B","114530000000","1,305.00","184,981","-19.69%","1,200-1,880","1,245-1,310","1,320","87762567","0.473","49.09","20.06B","20060000000","35.63","23.553","1.80%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","45.61B","45610000000","137.00","3,105,771","-43.04%","128-298","135-140","139","332918299","1.01","9.12","40.84B","40840000000","17.08","10.00","7.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002383007","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","45.61B","45610000000","137.00","3,105,771","-43.04%","128-298","135-140","139","332918299","1.01","9.12","40.84B","40840000000","17.08","10.00","7.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","236.06B","236060000000","207.00","20,345","125.24%","87.3-255","194.5-207","196","1140404715","1.08","36.58","24.58B","24580000000","5.64","3.20","1.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008069006","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","236.06B","236060000000","207.00","20,345","125.24%","87.3-255","194.5-207","196","1140404715","1.08","36.58","24.58B","24580000000","5.64","3.20","1.55%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","58.74B","58740000000","92.50","8,154,638","-17.78%","78.3-165","91.7-94.3","93","634983886","0.867","4.85","117.02B","117020000000","17.87","12.00","12.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","58.74B","58740000000","92.50","8,154,638","-17.78%","78.3-165","91.7-94.3","93","634983886","0.867","4.85","117.02B","117020000000","17.87","12.00","12.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","37.41B","37410000000","11,571","1,408,690","-10.79%","10,751-15,184","11,348-11,667","11,698","322525152","1.14","12.39","31.2B","31200000000","9.02","500.00","4.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000148466","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","37.41B","37410000000","11,571","1,408,690","-10.79%","10,751-15,184","11,348-11,667","11,698","322525152","1.14","12.39","31.2B","31200000000","9.02","500.00","4.31%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","53.21B","53210000000","28.700","8,048,644","-26.79%","28.2-45.15","28.6-29.8","30","1853927701","1.37","-","48.95B","48950000000","6.52","1.8001","6.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002337003","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","53.21B","53210000000","28.700","8,048,644","-26.79%","28.2-45.15","28.6-29.8","30","1853927701","1.37","-","48.95B","48950000000","6.52","1.8001","6.27%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","264.51B","264510000000","3,621.50","336,820","-7.7%","3,092.05-4,987.5","3,612.5-3,760","3,768.95","73050000","1.03","34.21","70.56B","70560000000","107.41","31.00","0.86%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Information Technology","IT Services","India","INE262H01013","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","264.51B","264510000000","3,621.50","336,820","-7.7%","3,092.05-4,987.5","3,612.5-3,760","3,768.95","73050000","1.03","34.21","70.56B","70560000000","107.41","31.00","0.86%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","8.96B","8960000000","2.400","7,318,761","-37.98%","2.28-4.3","2.39-2.42","2.4","3732807299","0.794","22.66","1.21B","1210000000","0.106","0.10","4.17%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","8.96B","8960000000","2.400","7,318,761","-37.98%","2.28-4.3","2.39-2.42","2.4","3732807299","0.794","22.66","1.21B","1210000000","0.106","0.10","4.17%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","48.75B","48750000000","41.25","10,412,407","-52.59%","39.75-95","41.25-42.25","42","1181888096","1.42","20.67","4.67B","4670000000","2.09","2.00","4.85%","-","1970-01-01");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0122010R10","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","48.75B","48750000000","41.25","10,412,407","-52.59%","39.75-95","41.25-42.25","42","1181888096","1.42","20.67","4.67B","4670000000","2.09","2.00","4.85%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","15.96B","15960000000","7.08","11,014,284","-60.93%","6.97-17.9","7.02-7.52","7.5","2253689455","1.64","5.10","23.85B","23850000000","1.43","0.34","4.80%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Materials","Chemicals","Hong Kong","KYG2816P1072","6824","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","15.96B","15960000000","7.08","11,014,284","-60.93%","6.97-17.9","7.02-7.52","7.5","2253689455","1.64","5.10","23.85B","23850000000","1.43","0.34","4.80%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","67.53B","67530000000","37.80","10,586,446","-14.38%","32.9-56.3","37.75-38.75","38.85","1786590872","0.807","4.64","112.96B","112960000000","8.51","1.80","4.71%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Materials","Metals & Mining","Taiwan","TW0002027000","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","67.53B","67530000000","37.80","10,586,446","-14.38%","32.9-56.3","37.75-38.75","38.85","1786590872","0.807","4.64","112.96B","112960000000","8.51","1.80","4.71%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","73.32B","73320000000","173.00","1,876,432","-4.42%","135-238","170.5-174.5","171.5","423792037","0.847","19.86","13.26B","13260000000","9.43","6.9809","4.04%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002360005","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","73.32B","73320000000","173.00","1,876,432","-4.42%","135-238","170.5-174.5","171.5","423792037","0.847","19.86","13.26B","13260000000","9.43","6.9809","4.04%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","68.84B","68840000000","46.70","1,237,155","-12.12%","45.7-70.48","46.7-47.8","47.1","1474164337","0.452","18.60","12.47B","12470000000","2.68","1.80","3.67%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Staples","Food Products","Taiwan","TW0001229003","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","68.84B","68840000000","46.70","1,237,155","-12.12%","45.7-70.48","46.7-47.8","47.1","1474164337","0.452","18.60","12.47B","12470000000","2.68","1.80","3.67%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","51.16B","51160000000","52.20","2,286,487","-23.12%","50.6-85","52.2-53.1","52.2","980000000","0.426","17.41","15.93B","15930000000","3.14","2.80","5.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Materials","Chemicals","Taiwan","TW0001722007","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","51.16B","51160000000","52.20","2,286,487","-23.12%","50.6-85","52.2-53.1","52.2","980000000","0.426","17.41","15.93B","15930000000","3.14","2.80","5.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","39.91B","39910000000","48.30","51,400,730","-26.37%","42.1-97.3","48.15-49.65","50.3","826258985","0.963","-16.88","4.84B","4840000000","-3.65","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002498003","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","39.91B","39910000000","48.30","51,400,730","-26.37%","42.1-97.3","48.15-49.65","50.3","826258985","0.963","-16.88","4.84B","4840000000","-3.65","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","515.13B","515130000000","2,668.30","420,939","91.07%","1,392.45-2,881.9","2,634.2-2,748.85","2,737.4","193014950","1.02","48.76","100.88B","100880000000","43.48","5.00","0.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Discretionary","Auto Components","India","INE974X01010","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","515.13B","515130000000","2,668.30","420,939","91.07%","1,392.45-2,881.9","2,634.2-2,748.85","2,737.4","193014950","1.02","48.76","100.88B","100880000000","43.48","5.00","0.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","131.9B","131900000000","35.35","54,739,930","38.3%","24.72-49.1","35.2-36.3","36.1","3731332948","0.751","7.30","131.24B","131240000000","5.38","1.60","4.53%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Electrical Equipment","Taiwan","TW0001605004","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","131.9B","131900000000","35.35","54,739,930","38.3%","24.72-49.1","35.2-36.3","36.1","3731332948","0.751","7.30","131.24B","131240000000","5.38","1.60","4.53%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","45.46B","45460000000","86.50","1,250,700","-26.38%","83.8-135","84.9-87.1","85.9","525605898","0.628","9.02","66.79B","66790000000","11.48","7.00","8.09%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003044004","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","45.46B","45460000000","86.50","1,250,700","-26.38%","83.8-135","84.9-87.1","85.9","525605898","0.628","9.02","66.79B","66790000000","11.48","7.00","8.09%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","126.44B","126440000000","23.65","74,641,250","25.46%","19.1-37.6","23.6-24.45","23.75","5346225996","0.767","9.02","123.45B","123450000000","2.66","0.5917","2.50%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Airlines","Taiwan","TW0002618006","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","126.44B","126440000000","23.65","74,641,250","25.46%","19.1-37.6","23.6-24.45","23.75","5346225996","0.767","9.02","123.45B","123450000000","2.66","0.5917","2.50%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","258.8B","258800000000","2,037.35","70,063","-12.52%","1,666.25-2,492.55","2,020-2,120","2,091.15","127026870","0.875","22.37","86.37B","86370000000","79.68","24.00","1.18%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Materials","Chemicals","India","INE195A01028","5078","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","258.8B","258800000000","2,037.35","70,063","-12.52%","1,666.25-2,492.55","2,020-2,120","2,091.15","127026870","0.875","22.37","86.37B","86370000000","79.68","24.00","1.18%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","47.6B","47600000000","24.20","4,200,914","-21.94%","24.05-34.5","24.05-24.65","24.65","1966782000","0.876","14.94","242.73B","242730000000","1.99","2.50","10.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002352002","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","47.6B","47600000000","24.20","4,200,914","-21.94%","24.05-34.5","24.05-24.65","24.65","1966782000","0.876","14.94","242.73B","242730000000","1.99","2.50","10.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","22.68B","22680000000","79.70","2,292,939","-52.28%","76.1-181.5","79.6-81.7","81.7","284585392","0.817","6.68","17.38B","17380000000","14.92","13.8117","17.33%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","22.68B","22680000000","79.70","2,292,939","-52.28%","76.1-181.5","79.6-81.7","81.7","284585392","0.817","6.68","17.38B","17380000000","14.92","13.8117","17.33%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","101.89B","101890000000","16.95","67,661,209","-1.45%","15.8-31.95","16.9-17.5","17.2","6011462444","0.799","7.71","155.73B","155730000000","2.42","0.8315","4.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Airlines","Taiwan","TW0002610003","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","101.89B","101890000000","16.95","67,661,209","-1.45%","15.8-31.95","16.9-17.5","17.2","6011462444","0.799","7.71","155.73B","155730000000","2.42","0.8315","4.91%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","30.48B","30480000000","40.55","3,276,266","-44.45%","39.7-104","40.55-42.65","42.6","751658083","0.903","12.06","26.66B","26660000000","4.24","2.00","4.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003714002","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","30.48B","30480000000","40.55","3,276,266","-44.45%","39.7-104","40.55-42.65","42.6","751658083","0.903","12.06","26.66B","26660000000","4.24","2.00","4.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","255.55B","255550000000","2,300.10","44,034","-3.76%","1,555-2,530.9","2,282.4-2,375","2,371.05","111103860","0.516","21.91","37.74B","37740000000","102.86","26.00","1.13%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financial","Consumer Finance","India","INE660A01013","4036","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","255.55B","255550000000","2,300.10","44,034","-3.76%","1,555-2,530.9","2,282.4-2,375","2,371.05","111103860","0.516","21.91","37.74B","37740000000","102.86","26.00","1.13%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.3B","2300000000","45.94","1,070,821","-23.2%","35.41-76.92","45.24-48.25","47.85","50123508","0.735","98.82","69.51B","69510000000","3.99","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Information Technology","Semiconductors & Semiconductor Equipment","United States","US47759T1007","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.3B","2300000000","45.94","1,070,821","-23.2%","35.41-76.92","45.24-48.25","47.85","50123508","0.735","98.82","69.51B","69510000000","3.99","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","60.43B","60430000000","28.65","3,140,916","-4.98%","26.3-34.1","28.45-29.3","29.05","2109283616","0.387","15.36","55.52B","55520000000","1.82","1.35","4.71%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Electrical Equipment","Taiwan","TW0001504009","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","60.43B","60430000000","28.65","3,140,916","-4.98%","26.3-34.1","28.45-29.3","29.05","2109283616","0.387","15.36","55.52B","55520000000","1.82","1.35","4.71%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","10.82B","10820000000","255.00","55,893","-54.83%","175.2-584.5","251.6-258.8","255.6","42422727","1.42","-12.07","4.74B","4740000000","-20.35","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financial","Banks","Poland","PLBRE0000012","0","mBank SA Stock Price Today (WA MBK) - Investing.com","10.82B","10820000000","255.00","55,893","-54.83%","175.2-584.5","251.6-258.8","255.6","42422727","1.42","-12.07","4.74B","4740000000","-20.35","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","18.67B","18670000000","7.45","12,741,196","-27.25%","7-14.98","7.3-7.7","7.61","2506279482","1.03","21.47","7.2B","7200000000","0.427","0.265","3.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG982771092","8500","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","18.67B","18670000000","7.45","12,741,196","-27.25%","7-14.98","7.3-7.7","7.61","2506279482","1.03","21.47","7.2B","7200000000","0.427","0.265","3.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","52.17B","52170000000","174.50","809,330","-39.62%","162.5-334","172.5-177","175","298983800","1.19","13.81","31.04B","31040000000","15.95","8.00","4.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","52.17B","52170000000","174.50","809,330","-39.62%","162.5-334","172.5-177","175","298983800","1.19","13.81","31.04B","31040000000","15.95","8.00","4.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5483","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","95.95B","95950000000","11.95","30,991,487","31%","9.11-13.93","11.85-12.2","12.15","8029693521","0.432","14.43","16.92B","16920000000","0.842","0.10","0.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","245.32B","245320000000","8,315.20","33,824","-8.91%","7,750-10,856.8","8,300-8,530","8,413.25","29513755","0.47","40.47","57.15B","57150000000","205.41","32.50","0.39%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financial","Banks","Taiwan","TW0002834009","5483","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","95.95B","95950000000","11.95","30,991,487","31%","9.11-13.93","11.85-12.2","12.15","8029693521","0.432","14.43","16.92B","16920000000","0.842","0.10","0.81%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Materials","Chemicals","India","INE100A01010","2991","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","245.32B","245320000000","8,315.20","33,824","-8.91%","7,750-10,856.8","8,300-8,530","8,413.25","29513755","0.47","40.47","57.15B","57150000000","205.41","32.50","0.39%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","44.46B","44460000000","95.60","1,779,412","-1.75%","81.1-108","94.4-97.4","94.6","465027263","0.733","7.56","43.2B","43200000000","13.38","8.00","8.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","44.46B","44460000000","95.60","1,779,412","-1.75%","81.1-108","94.4-97.4","94.6","465027263","0.733","7.56","43.2B","43200000000","13.38","8.00","8.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","30.38B","30380000000","170.00","2,308,329","-35.61%","152-323.5","166.5-173.5","169","178682906","0.975","-","10.75B","10750000000","19.96","9.0004","5.29%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","30.38B","30380000000","170.00","2,308,329","-35.61%","152-323.5","166.5-173.5","169","178682906","0.975","-","10.75B","10750000000","19.96","9.0004","5.29%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (BMV OMAB) - Investing.com","60.68B","60680000000","157.130","712,182","26.48%","118.81-160.49","155.76-160.49","156.62","386169425","0.936","17.38","7.26B","7260000000","9.04","22.2244","14.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transportation Infrastructure","Mexico","MX01OM000018","1053","OMA B Stock Price Today (BMV OMAB) - Investing.com","60.68B","60680000000","157.130","712,182","26.48%","118.81-160.49","155.76-160.49","156.62","386169425","0.936","17.38","7.26B","7260000000","9.04","22.2244","14.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","46.34B","46340000000","250.50","489","-16.22%","230.5-349","250.5-255","255","184970519","0.582","7.43","95.27B","95270000000","37.26","26.00","10.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006121007","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","46.34B","46340000000","250.50","489","-16.22%","230.5-349","250.5-255","255","184970519","0.582","7.43","95.27B","95270000000","37.26","26.00","10.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","200.95B","200950000000","2,598.45","131,483","-21.63%","2,003.7-3,838","2,580.15-2,628.75","2,608.15","77268251","0.797","31.72","61.95B","61950000000","85.1","15.00","0.58%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Materials","Construction Materials","India","INE823G01014","3751","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","200.95B","200950000000","2,598.45","131,483","-21.63%","2,003.7-3,838","2,580.15-2,628.75","2,608.15","77268251","0.797","31.72","61.95B","61950000000","85.1","15.00","0.58%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","27.37B","27370000000","409","12,390,572","-9.11%","338-545","405-412","410","6691866850","1.56","5.90","7.35B","7350000000","0.604","83.8129","20.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190252","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","27.37B","27370000000","409","12,390,572","-9.11%","338-545","405-412","410","6691866850","1.56","5.90","7.35B","7350000000","0.604","83.8129","20.49%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","37.97B","37970000000","17,250","156,248","-5.62%","15,900-18,890","17,225-17,299","17,252","220102931","0.555","16.05","23.5B","23500000000","10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Staples","Beverages","South Africa","ZAE000248811","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","37.97B","37970000000","17,250","156,248","-5.62%","15,900-18,890","17,225-17,299","17,252","220102931","0.555","16.05","23.5B","23500000000","10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","729.34M","729340000","0.895","6,000","-56.13%","0.845-2.54","0.895-0.895","0.875","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Information Technology","Electronic Equipment, Instruments & Components","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","729.34M","729340000","0.895","6,000","-56.13%","0.845-2.54","0.895-0.895","0.875","804878860","-","-","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","103.99B","103990000000","12.30","114,374,364","7.89%","10.1-15","12.3-12.5","12.5","8454161388","1.19","3.53","1.77B","1770000000","0.127","0.70","5.69%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0148010R15","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","103.99B","103990000000","12.30","114,374,364","7.89%","10.1-15","12.3-12.5","12.5","8454161388","1.19","3.53","1.77B","1770000000","0.127","0.70","5.69%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","59.58B","59580000000","55.80","6,081,643","-48.57%","49.2-124","54.5-56.1","54.8","1067725772","0.412","2.49","2.17B","2170000000","22.39","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0002915006","1249","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","59.58B","59580000000","55.80","6,081,643","-48.57%","49.2-124","54.5-56.1","54.8","1067725772","0.412","2.49","2.17B","2170000000","22.39","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","2.31B","2310000000","16.72","294,942","6.02%","12.68-18.2","16.58-16.73","16.7","138414002","1.07","7.73","1.67B","1670000000","1.85","0.42","2.51%","-","1970-01-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Industrials","Industrial Conglomerates","Greece","GRS393503008","3856","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","2.31B","2310000000","16.72","294,942","6.02%","12.68-18.2","16.58-16.73","16.7","138414002","1.07","7.73","1.67B","1670000000","1.85","0.42","2.51%","-","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","11.3B","11300000000","2.440","4,355,477","-32.6%","2.01-4.36","2.39-2.56","2.54","4630030400","0.822","36.25","1.25B","1250000000","0.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG548721177","945","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","11.3B","11300000000","2.440","4,355,477","-32.6%","2.01-4.36","2.39-2.56","2.54","4630030400","0.822","36.25","1.25B","1250000000","0.07","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","38.85B","38850000000","52.60","2,030","-18.2%","49.2-73.4","52.3-53.9","53.9","738675539","0.719","5.83","25.21B","25210000000","9.26","0.50","0.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","38.85B","38850000000","52.60","2,030","-18.2%","49.2-73.4","52.3-53.9","53.9","738675539","0.719","5.83","25.21B","25210000000","9.26","0.50","0.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","37.86B","37860000000","242.00","2,538,901","-5.65%","239-345","239-250","252.5","156427259","0.536","13.89","41.04B","41040000000","20.35","9.5385","3.94%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Electrical Equipment","Taiwan","KYG114741062","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","37.86B","37860000000","242.00","2,538,901","-5.65%","239-345","239-250","252.5","156427259","0.536","13.89","41.04B","41040000000","20.35","9.5385","3.94%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.78B","24780000000","7,484","810,603","-5.39%","6,048-8,990","7,389-7,528","7,550","331046525","0.141","13.63","10.57B","10570000000","5.3","462.00","6.17%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000049433","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.78B","24780000000","7,484","810,603","-5.39%","6,048-8,990","7,389-7,528","7,550","331046525","0.141","13.63","10.57B","10570000000","5.3","462.00","6.17%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","3.34B","3340000000","3.650","1,539,536","34.19%","2.529-4.115","3.59-3.65","3.65","914710126","2.12","5.76","1.08B","1080000000","0.916","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financial","Banks","Greece","GRS003003035","7400","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","3.34B","3340000000","3.650","1,539,536","34.19%","2.529-4.115","3.59-3.65","3.65","914710126","2.12","5.76","1.08B","1080000000","0.916","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (WA KRU) - Investing.com","5.3B","5300000000","274.20","15,292","-17.56%","220.6-393","265.6-280.8","269","19318790","1.6","6.34","1.75B","1750000000","41.49","13.00","4.74%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financial","Consumer Finance","Poland","PLKRK0000010","3126","Kruk SA Stock Price Today (WA KRU) - Investing.com","5.3B","5300000000","274.20","15,292","-17.56%","220.6-393","265.6-280.8","269","19318790","1.6","6.34","1.75B","1750000000","41.49","13.00","4.74%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","50.18B","50180000000","42.10","17,829,129","4.34%","39.8-54.7","42-43","42.85","1191820589","0.812","9.07","71.17B","71170000000","5.81","1.80","4.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","50.18B","50180000000","42.10","17,829,129","4.34%","39.8-54.7","42-43","42.85","1191820589","0.812","9.07","71.17B","71170000000","5.81","1.80","4.28%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","39.19B","39190000000","32.05","7,089,268","-19.37%","29.65-47.75","32.05-32.65","32.85","1222745065","0.812","5.58","37.44B","37440000000","5.72","3.00","9.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","39.19B","39190000000","32.05","7,089,268","-19.37%","29.65-47.75","32.05-32.65","32.85","1222745065","0.812","5.58","37.44B","37440000000","5.72","3.00","9.36%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","31.28B","31280000000","4,130","1,285,148","-6.31%","3,506-5,250","4,108-4,198","4,150","757367333","0.796","11.58","7.51B","7510000000","3.31","66.00","1.60%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financial","Consumer Finance","South Africa","ZAE000167391","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","31.28B","31280000000","4,130","1,285,148","-6.31%","3,506-5,250","4,108-4,198","4,150","757367333","0.796","11.58","7.51B","7510000000","3.31","66.00","1.60%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","247.98B","247980000000","6.250","16,449,497","-49.02%","5.41-12.74","6.11-6.25","6.25","39677394773","0.826","59.97","28.64B","28640000000","0.122","0.06","0.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY1001H1024","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","247.98B","247980000000","6.250","16,449,497","-49.02%","5.41-12.74","6.11-6.25","6.25","39677394773","0.826","59.97","28.64B","28640000000","0.122","0.06","0.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","63.84B","63840000000","1,685.00","684","-33.09%","1,445-3,340.9","1,605-1,695","1,635","37887079","-","43.02","4.55B","4550000000","47.58","35.00","1.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005274005","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","63.84B","63840000000","1,685.00","684","-33.09%","1,445-3,340.9","1,605-1,695","1,635","37887079","-","43.02","4.55B","4550000000","47.58","35.00","1.89%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","59B","59000000000","250.50","708,617","8.91%","228-301.5","248.5-253.5","250.5","235523106","0.426","23.68","29.04B","29040000000","11.63","6.9583","2.78%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003023008","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","59B","59000000000","250.50","708,617","8.91%","228-301.5","248.5-253.5","250.5","235523106","0.426","23.68","29.04B","29040000000","11.63","6.9583","2.78%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","3.8B","3800000000","29.10","306,823","-53.78%","22-67.78","28.18-29.31","28.99","130553991","1.49","5.39","2.51B","2510000000","4.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","56.44B","56440000000","79.00","2,043,679","-0.5%","73.2-92.2","78.9-80","79.7","714483421","0.32","8.99","114.54B","114540000000","9.51","6.10","7.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","19.08B","19080000000","16.36","1,897,353","-56.32%","13.9-43.15","16.06-16.65","16.29","1165976677","2","-13.94","39.07B","39070000000","-0.059","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","19.64B","19640000000","164.00","1,655,021","-38.46%","136-340","163.5-171","171.5","119739000","0.751","3.38","22.81B","22810000000","51.43","32.00","19.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financial","Banks","Poland","PLALIOR00045","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","3.8B","3800000000","29.10","306,823","-53.78%","22-67.78","28.18-29.31","28.99","130553991","1.49","5.39","2.51B","2510000000","4.87","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","916","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","33.15B","33150000000","57.00","266,101","-27.2%","56.9-99","57-59","58.4","581599424","0.596","9.56","40.58B","40580000000","6.16","5.00","8.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002385002","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","56.44B","56440000000","79.00","2,043,679","-0.5%","73.2-92.2","78.9-80","79.7","714483421","0.32","8.99","114.54B","114540000000","9.51","6.10","7.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","32.46B","32460000000","5,692","2,912,136","22.07%","3,785-6,348","5,654-5,731","5,727","568627567","0.79","2.75","78.89B","78890000000","0.971","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Airlines","Mexico","MX01VO000009","6331","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","19.08B","19080000000","16.36","1,897,353","-56.32%","13.9-43.15","16.06-16.65","16.29","1165976677","2","-13.94","39.07B","39070000000","-0.059","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","35.09B","35090000000","9.27","10,310,337","-23.39%","8.96-14.25","9.27-9.49","9.45","3784850000","0.739","48.71","34.01B","34010000000","0.198","0.40","4.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008016007","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","19.64B","19640000000","164.00","1,655,021","-38.46%","136-340","163.5-171","171.5","119739000","0.751","3.38","22.81B","22810000000","51.43","32.00","19.51%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","44.08B","44080000000","26.55","1,215,431","-17.03%","21.85-37.2","26.1-27","26.75","1660372000","0.861","15.21","81.32B","81320000000","1.63","1.50","5.65%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Materials","Metals & Mining","Taiwan","TW0002015005","916","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","33.15B","33150000000","57.00","266,101","-27.2%","56.9-99","57-59","58.4","581599424","0.596","9.56","40.58B","40580000000","6.16","5.00","8.77%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","7.53B","7530000000","2.950","7,364,554","-32.03%","2.62-6.61","2.9-3.03","2.97","2552243420","1.35","5.15","53.4B","53400000000","0.533","0.26","8.81%","-","1970-01-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Materials","Paper & Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","32.46B","32460000000","5,692","2,912,136","22.07%","3,785-6,348","5,654-5,731","5,727","568627567","0.79","2.75","78.89B","78890000000","0.971","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","35.09B","35090000000","9.27","10,310,337","-23.39%","8.96-14.25","9.27-9.49","9.45","3784850000","0.739","48.71","34.01B","34010000000","0.198","0.40","4.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","412.99M","412990000","792","215,934","-13.8%","769-1,125","792-800","793","521447052","0.558","10.13","76.76M","76760000","0.088","0.06","7.58%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Materials","Paper & Forest Products","Taiwan","TW0001907004","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","44.08B","44080000000","26.55","1,215,431","-17.03%","21.85-37.2","26.1-27","26.75","1660372000","0.861","15.21","81.32B","81320000000","1.63","1.50","5.65%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","509.31M","509310000","233","7,257,051","-1.84%","207-314","230-234","229","2185889025","0.646","6.92","88.33M","88330000","0.037","0.012","4.77%","-","1970-01-01");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Consumer Discretionary","Household Durables","Hong Kong","BMG8181C1001","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","7.53B","7530000000","2.950","7,364,554","-32.03%","2.62-6.61","2.9-3.03","2.97","2552243420","1.35","5.15","53.4B","53400000000","0.533","0.26","8.81%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Materials","Chemicals","Kuwait","KW0EQ0500979","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","412.99M","412990000","792","215,934","-13.8%","769-1,125","792-800","793","521447052","0.558","10.13","76.76M","76760000","0.088","0.06","7.58%","Dec 28, 2022","2022-12-28");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","70.95B","70950000000","29.75","16,367,764","-17.07%","26.25-43.75","29.25-30.25","30.25","2384998265","1.28","28.14","56.76B","56760000000","1.2","1.00","1.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Industrials","Industrial Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","509.31M","509310000","233","7,257,051","-1.84%","207-314","230-234","229","2185889025","0.646","6.92","88.33M","88330000","0.037","0.012","4.77%","-","1970-01-01");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","47.91B","47910000000","340.00","914","-4.76%","325-418","333.5-343","344.5","140900780","0.318","10.27","11.48B","11480000000","35.76","50.00","7.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Discretionary","Specialty Retail","Thailand","TH6678010005","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","70.95B","70950000000","29.75","16,367,764","-17.07%","26.25-43.75","29.25-30.25","30.25","2384998265","1.28","28.14","56.76B","56760000000","1.2","1.00","1.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Communication Services","Entertainment","Taiwan","TW0003293007","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","47.91B","47910000000","340.00","914","-4.76%","325-418","333.5-343","344.5","140900780","0.318","10.27","11.48B","11480000000","35.76","50.00","7.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","34.62B","34620000000","11.00","3,265,553","-27.36%","10.9-16.52","10.95-11.2","11.2","3147383983","0.441","14.79","7.98B","7980000000","0.761","0.65","5.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financial","Capital Markets","Taiwan","TW0002889003","1550","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","34.62B","34620000000","11.00","3,265,553","-27.36%","10.9-16.52","10.95-11.2","11.2","3147383983","0.441","14.79","7.98B","7980000000","0.761","0.65","5.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","9.12B","9120000000","1.635","26,881,780","-13.77%","1.46-2.819","1.633-1.66","1.635","5580120000","0.885","8.07","-","-","0.201","0.08","4.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Materials","Metals & Mining","Qatar","QA000M2522L9","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","9.12B","9120000000","1.635","26,881,780","-13.77%","1.46-2.819","1.633-1.66","1.635","5580120000","0.885","8.07","-","-","0.201","0.08","4.89%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","27.46%","47.45-81.9","78.92-80.92","79.18","184873362","0.663","3.59","38.23B","38230000000","22.03","3.50","4.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil, Gas & Consumable Fuels","Poland","PLLOTOS00025","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","27.46%","47.45-81.9","78.92-80.92","79.18","184873362","0.663","3.59","38.23B","38230000000","22.03","3.50","4.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","5.71B","5710000000","68.80","71,765","-29.97%","63.5-99.4","68.2-69.6","69.3","83000303","0.397","11.28","16.02B","16020000000","5.73","3.36","4.88%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Information Technology","Software","Poland","PLSOFTB00016","29148","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","5.71B","5710000000","68.80","71,765","-29.97%","63.5-99.4","68.2-69.6","69.3","83000303","0.397","11.28","16.02B","16020000000","5.73","3.36","4.88%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","123.93B","123930000000","138.35","7,380,233","-41.4%","133.85-303.8","137.85-139.9","139.3","896084223","0.597","39.01","4.57B","4570000000","3.45","2.00","1.45%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financial","Capital Markets","India","INE022Q01020","152","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","123.93B","123930000000","138.35","7,380,233","-41.4%","133.85-303.8","137.85-139.9","139.3","896084223","0.597","39.01","4.57B","4570000000","3.45","2.00","1.45%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","63.68B","63680000000","3.12","42,648,367","-27.44%","2.92-4.4","3.08-3.14","3.12","20410590846","1.24","6.83","245.4B","245400000000","0.474","0.18","5.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0471010R11","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","63.68B","63680000000","3.12","42,648,367","-27.44%","2.92-4.4","3.08-3.14","3.12","20410590846","1.24","6.83","245.4B","245400000000","0.474","0.18","5.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","480M","480000000","240.00","4,049,660","-7.7%","216-297.82","239-243","240","2000000000","0.537","25.91","85.6M","85600000","0.009","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financial","Banks","Kuwait","KW0EQB010944","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","480M","480000000","240.00","4,049,660","-7.7%","216-297.82","239-243","240","2000000000","0.537","25.91","85.6M","85600000","0.009","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","19.45B","19450000000","5,297","1,792,867","-1.76%","4,586-6,549","5,142-5,308","5,242","367209899","1.11","6.71","13.74B","13740000000","7.94","505.00","9.53%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000028296","9478","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","19.45B","19450000000","5,297","1,792,867","-1.76%","4,586-6,549","5,142-5,308","5,242","367209899","1.11","6.71","13.74B","13740000000","7.94","505.00","9.53%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.31B","2310000000","4.50","73,970","-40.48%","2-8.07","4.5-6","6","9458293791","1.12","25.00","11.86B","11860000000","0.321","0.0745","1.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Communication Services","Wireless Telecommunication Services","United Kingdom","US48122U2042","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","2.31B","2310000000","4.50","73,970","-40.48%","2-8.07","4.5-6","6","9458293791","1.12","25.00","11.86B","11860000000","0.321","0.0745","1.88%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","268.71B","268710000000","1,082.35","479,081","35.28%","770.9-1,177","1,065.05-1,086.35","1,071.05","250280500","1.08","51.20","139.68B","139680000000","20.68","3.50","0.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Materials","Metals & Mining","India","INE702C01027","1957","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","268.71B","268710000000","1,082.35","479,081","35.28%","770.9-1,177","1,065.05-1,086.35","1,071.05","250280500","1.08","51.20","139.68B","139680000000","20.68","3.50","0.32%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","21.12B","21120000000","39.05","7,951","-39.17%","36.2-89.5","38.9-39.8","39.95","540933730","1.54","12.89","8.6B","8600000000","3.18","1.35","3.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006182009","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","21.12B","21120000000","39.05","7,951","-39.17%","36.2-89.5","38.9-39.8","39.95","540933730","1.54","12.89","8.6B","8600000000","3.18","1.35","3.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","39.41B","39410000000","52.80","9,353,003","-19.14%","48.9-109","52.6-54.6","54.1","746409199","0.908","2.88","893.34M","893340000","0.572","5.50","10.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Marine","Taiwan","KYG9721M1033","2301","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","39.41B","39410000000","52.80","9,353,003","-19.14%","48.9-109","52.6-54.6","54.1","746409199","0.908","2.88","893.34M","893340000","0.572","5.50","10.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","138.48B","138480000000","1,039.00","251,257","-7.17%","723.2-1,294","1,032.25-1,065.7","1,055.7","133673765","0.537","53.42","71.41B","71410000000","19.78","3.00","0.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Staples","Beverages","India","INE944F01028","1179","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","138.48B","138480000000","1,039.00","251,257","-7.17%","723.2-1,294","1,032.25-1,065.7","1,055.7","133673765","0.537","53.42","71.41B","71410000000","19.78","3.00","0.29%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6735","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","5.22B","5220000000","4.30","1,153,705","-53.01%","3.15-9.7","4.05-4.36","4.2","1213116777","1.39","-2.79","3.11B","3110000000","-1.46","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financial","Banks","Poland","PLBIG0000016","6735","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","5.22B","5220000000","4.30","1,153,705","-53.01%","3.15-9.7","4.05-4.36","4.2","1213116777","1.39","-2.79","3.11B","3110000000","-1.46","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","19.15B","19150000000","10,100","476,299","-14.76%","8,100-14,973","9,872-10,131","10,006","189641787","1.07","9.80","39.75B","39750000000","9.04","1,615.00","15.99%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Trading Companies & Distributors","South Africa","ZAE000026639","10229","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","19.15B","19150000000","10,100","476,299","-14.76%","8,100-14,973","9,872-10,131","10,006","189641787","1.07","9.80","39.75B","39750000000","9.04","1,615.00","15.99%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","63.05B","63050000000","470.50","6,601,797","-21.32%","370-661","430-470.5","428","134011000","1.18","22.02","20.87B","20870000000","21.49","7.00","1.49%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","63.05B","63050000000","470.50","6,601,797","-21.32%","370-661","430-470.5","428","134011000","1.18","22.02","20.87B","20870000000","21.49","7.00","1.49%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","170.29B","170290000000","1,069.30","180,567","-12.44%","885.3-1,374.9","1,048.1-1,075","1,073.35","159232550","0.662","46.26","20.42B","20420000000","26.77","11.00","1.03%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Industrials","Building Products","India","INE217B01036","2475","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","170.29B","170290000000","1,069.30","180,567","-12.44%","885.3-1,374.9","1,048.1-1,075","1,073.35","159232550","0.662","46.26","20.42B","20420000000","26.77","11.00","1.03%","Jan 20, 2023","2023-01-20");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","9.13B","9130000000","25.62","1,572,280","-29.2%","24.77-51.85","25.46-25.94","25.88","356375066","1.21","6.25","2.95B","2950000000","4.37","2.1942","8.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Staples","Food Products","Brazil","BRSMTOACNOR3","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","9.13B","9130000000","25.62","1,572,280","-29.2%","24.77-51.85","25.46-25.94","25.88","356375066","1.21","6.25","2.95B","2950000000","4.37","2.1942","8.56%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","42.35B","42350000000","14,594","210,519","33.23%","10,986-18,912","14,234-14,760","14,604","290174611","1.39","11.16","6.84B","6840000000","13.17","780.00","5.34%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","29.03B","29030000000","6,045","1,270,068","1.26%","4,302-6,688","5,929-6,181","6,093","480225521","0.043","22.63","72.04B","72040000000","2.86","230.20","3.81%","May 15, 2023","2023-05-15");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000149936","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","42.35B","42350000000","14,594","210,519","33.23%","10,986-18,912","14,234-14,760","14,604","290174611","1.39","11.16","6.84B","6840000000","13.17","780.00","5.34%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","29.03B","29030000000","6,045","1,270,068","1.26%","4,302-6,688","5,929-6,181","6,093","480225521","0.043","22.63","72.04B","72040000000","2.86","230.20","3.81%","May 15, 2023","2023-05-15");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","40.6B","40600000000","92.10","268,882","-8.36%","89.7-114.5","92.1-93.6","93.2","440867288","0.128","16.87","14.67B","14670000000","5.87","5.00","5.43%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009917005","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","40.6B","40600000000","92.10","268,882","-8.36%","89.7-114.5","92.1-93.6","93.2","440867288","0.128","16.87","14.67B","14670000000","5.87","5.00","5.43%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","33.88B","33880000000","39.95","834,814","-21.89%","39.65-55.05","39.9-40.75","40.4","848044300","0.546","21.59","104.34B","104340000000","2.07","1.50","3.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Staples","Food Products","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","33.88B","33880000000","39.95","834,814","-21.89%","39.65-55.05","39.9-40.75","40.4","848044300","0.546","21.59","104.34B","104340000000","2.07","1.50","3.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","82.8B","82800000000","745.00","159,245","-30.26%","720-1,180","742-750","747.5","110476129","1.16","17.46","48.72B","48720000000","44.05","24.00","3.21%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Information Technology","Software","India","INE136B01020","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","82.8B","82800000000","745.00","159,245","-30.26%","720-1,180","742-750","747.5","110476129","1.16","17.46","48.72B","48720000000","44.05","24.00","3.21%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","8.61B","8610000000","4.69","2,657,195","10.08%","3.91-5","4.61-4.73","4.62","1836586103","0.176","20.52","1.46B","1460000000","0.229","0.3771","8.04%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Communication Services","Diversified Telecommunication Services","Malaysia","MYL5031OO009","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","8.61B","8610000000","4.69","2,657,195","10.08%","3.91-5","4.61-4.73","4.62","1836586103","0.176","20.52","1.46B","1460000000","0.229","0.3771","8.04%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","81.89B","81890000000","769.00","909,058","33.04%","556-850","743-773","752","106487100","0.37","16.15","24.59B","24590000000","45.69","15.9235","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003533006","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","81.89B","81890000000","769.00","909,058","33.04%","556-850","743-773","752","106487100","0.37","16.15","24.59B","24590000000","45.69","15.9235","2.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","40B","40000000000","121.570","317,879","-20.62%","112.08-166","120.95-122.68","121.75","329038780","0.695","-","1.14B","1140000000","0.498","1.1621","0.96%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Materials","Construction Materials","Mexico","MX01GC2M0006","2880","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","40B","40000000000","121.570","317,879","-20.62%","112.08-166","120.95-122.68","121.75","329038780","0.695","-","1.14B","1140000000","0.498","1.1621","0.96%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","36.33B","36330000000","49.75","1,881,686","-10.74%","48.05-83","49.7-50.7","50.4","730213818","0.66","7.13","46.2B","46200000000","7.59","6.40","12.86%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Materials","Metals & Mining","Taiwan","TW0002006004","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","36.33B","36330000000","49.75","1,881,686","-10.74%","48.05-83","49.7-50.7","50.4","730213818","0.66","7.13","46.2B","46200000000","7.59","6.40","12.86%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (SN VAPORES) - Investing.com","3.36T","3360000000000","65.50","120,992,230.65","23.94%","50.7-124.38","63-65.7","64.97","51319876188","1.07","1.00","-","-","0.098","29.939","45.71%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Marine","Chile","CLP3064M1019","13","Vapores Stock Price Today (SN VAPORES) - Investing.com","3.36T","3360000000000","65.50","120,992,230.65","23.94%","50.7-124.38","63-65.7","64.97","51319876188","1.07","1.00","-","-","0.098","29.939","45.71%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","254.86B","254860000000","1,434.75","283,489","48.83%","885.05-1,495","1,396-1,472.1","1,464.75","178575156","0.66","26.03","18.59B","18590000000","53.59","2.40","0.17%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Management & Development","India","INE211B01039","88","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","254.86B","254860000000","1,434.75","283,489","48.83%","885.05-1,495","1,396-1,472.1","1,464.75","178575156","0.66","26.03","18.59B","18590000000","53.59","2.40","0.17%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","31.97B","31970000000","26.70","1,862,626","-7.13%","26-35.5","26.7-27","27","1197306000","0.555","3.50","41.58B","41580000000","7.85","2.00","7.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003706008","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","31.97B","31970000000","26.70","1,862,626","-7.13%","26-35.5","26.7-27","27","1197306000","0.555","3.50","41.58B","41580000000","7.85","2.00","7.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","33.73B","33730000000","30.35","1,336,758","-26.87%","29.75-42.1","30.15-30.8","30.5","1111234265","0.693","16.72","2.3B","2300000000","1.92","2.10","6.92%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financial","Banks","Taiwan","TW0002809001","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","33.73B","33730000000","30.35","1,336,758","-26.87%","29.75-42.1","30.15-30.8","30.5","1111234265","0.693","16.72","2.3B","2300000000","1.92","2.10","6.92%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","6.83B","6830000000","2.203","4,798,918","-23.72%","2.163-3.217","2.201-2.255","2.2","3100467020","0.621","9.26","2.14B","2140000000","0.24","0.075","3.40%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financial","Banks","Qatar","QA0006929770","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","6.83B","6830000000","2.203","4,798,918","-23.72%","2.163-3.217","2.201-2.255","2.2","3100467020","0.621","9.26","2.14B","2140000000","0.24","0.075","3.40%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.23B","2230000000","7.610","600,979","-28.41%","5.75-12.5","7.55-7.857","7.85","1474692091","2.56","14.51","3.39B","3390000000","17.41","0.3886","5.11%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financial","Banks","United States","US3999091008","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","2.23B","2230000000","7.610","600,979","-28.41%","5.75-12.5","7.55-7.857","7.85","1474692091","2.56","14.51","3.39B","3390000000","17.41","0.3886","5.11%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","65.66B","65660000000","55.180","1,975,194","42.77%","34.11-57.54","54.82-55.83","55.36","1189931687","0.67","9.38","15.76B","15760000000","5.88","7.7888","14.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financial","Banks","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","65.66B","65660000000","55.180","1,975,194","42.77%","34.11-57.54","54.82-55.83","55.36","1189931687","0.67","9.38","15.76B","15760000000","5.88","7.7888","14.12%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","33.63B","33630000000","20.90","9,186,849","-12.55%","19.1-26.25","20.9-21.6","21.5","1609115000","1.35","143.79","16.21B","16210000000","0.154","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003576005","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","33.63B","33630000000","20.90","9,186,849","-12.55%","19.1-26.25","20.9-21.6","21.5","1609115000","1.35","143.79","16.21B","16210000000","0.154","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","23.39B","23390000000","75.50","1,578,519","-26.34%","69.9-116.5","74.4-75.5","75.5","309757000","1.04","7.47","14.32B","14320000000","9.93","7.50","9.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003042008","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","23.39B","23390000000","75.50","1,578,519","-26.34%","69.9-116.5","74.4-75.5","75.5","309757000","1.04","7.47","14.32B","14320000000","9.93","7.50","9.93%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","66.12B","66120000000","133.00","1,197,877","-5.95%","124-213.17","130.5-138","132","497111448","0.632","11.87","33.8B","33800000000","12.32","5.50","3.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financial","Consumer Finance","Taiwan","TW0009941005","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","66.12B","66120000000","133.00","1,197,877","-5.95%","124-213.17","130.5-138","132","497111448","0.632","11.87","33.8B","33800000000","12.32","5.50","3.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","59.57B","59570000000","12.50","4,355,018","10.18%","11.3-15.43","12.45-12.55","12.45","4765446585","0.312","12.22","8.72B","8720000000","1.08","0.25","1.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financial","Banks","Taiwan","TW0002812005","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","59.57B","59570000000","12.50","4,355,018","10.18%","11.3-15.43","12.45-12.55","12.45","4765446585","0.312","12.22","8.72B","8720000000","1.08","0.25","1.90%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","6.58B","6580000000","0.885","43,188,549","-14.9%","0.715-1.15","0.865-0.92","0.865","7437975678","1.02","18.80","712.25M","712250000","0.045","0.0128","1.45%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Information Technology","IT Services","Malaysia","MYQ0138OO006","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","6.58B","6580000000","0.885","43,188,549","-14.9%","0.715-1.15","0.865-0.92","0.865","7437975678","1.02","18.80","712.25M","712250000","0.045","0.0128","1.45%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","155.25B","155250000000","1,959.05","80,072","-30.05%","1,815-3,340","1,941-1,989.6","1,988.65","79026414","0.91","39.85","6.67B","6670000000","50.66","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financial","Thrifts & Mortgage Finance","India","INE216P01012","4336","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","155.25B","155250000000","1,959.05","80,072","-30.05%","1,815-3,340","1,941-1,989.6","1,988.65","79026414","0.91","39.85","6.67B","6670000000","50.66","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","20.52B","20520000000","53.70","6,443,219","-52.27%","48.95-125","53.6-55.3","55.6","382114927","1.62","9.30","14.33B","14330000000","6.17","3.00","5.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002481009","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","20.52B","20520000000","53.70","6,443,219","-52.27%","48.95-125","53.6-55.3","55.6","382114927","1.62","9.30","14.33B","14330000000","6.17","3.00","5.59%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","11.57B","11570000000","10.180","2,255,051","38.36%","7.471-12.66","10.1-10.47","10.5","1136164750","0.612","12.36","3.31B","3310000000","0.81","0.30","2.95%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Marine","Qatar","QA0007227695","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","11.57B","11570000000","10.180","2,255,051","38.36%","7.471-12.66","10.1-10.47","10.5","1136164750","0.612","12.36","3.31B","3310000000","0.81","0.30","2.95%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","28.32B","28320000000","88.40","1,110,652","-8.01%","75.5-107.5","88.4-89.8","89.4","320310379","0.841","10.10","38.19B","38190000000","9.77","10.1166","11.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006269004","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","28.32B","28320000000","88.40","1,110,652","-8.01%","75.5-107.5","88.4-89.8","89.4","320310379","0.841","10.10","38.19B","38190000000","9.77","10.1166","11.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.77B","5770000000","1.640","1,319,016","-3.09%","1.39-1.92","1.6-1.65","1.61","3519411920","0.599","55.35","2.14B","2140000000","0.222","0.21","12.80%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","MYL3336OO004","3303","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.77B","5770000000","1.640","1,319,016","-3.09%","1.39-1.92","1.6-1.65","1.61","3519411920","0.599","55.35","2.14B","2140000000","0.222","0.21","12.80%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","7884","Oracle Stock Price Today (NS ORCL) - Investing.com","249.99B","249990000000","2,892.90","90,382","-34.62%","2,883.25-4,543.25","2,885.5-2,923.95","2,904.85","86379830","0.529","14.00","53.26B","53260000000","209.39","190.00","6.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Information Technology","Software","India","INE881D01027","7884","Oracle Stock Price Today (NS ORCL) - Investing.com","249.99B","249990000000","2,892.90","90,382","-34.62%","2,883.25-4,543.25","2,885.5-2,923.95","2,904.85","86379830","0.529","14.00","53.26B","53260000000","209.39","190.00","6.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","163.22B","163220000000","859.00","179,289","2.35%","652-1,035","843.85-863","858.8","189881852","0.734","50.15","25.98B","25980000000","17.65","3.50","0.41%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Materials","Chemicals","India","INE120A01034","2157","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","163.22B","163220000000","859.00","179,289","2.35%","652-1,035","843.85-863","858.8","189881852","0.734","50.15","25.98B","25980000000","17.65","3.50","0.41%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","34.67B","34670000000","139.50","31,874,578","-30.6%","118.5-331.5","136.5-148.5","138","248550000","1.44","14.49","12.46B","12460000000","9.69","3.30","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","34.67B","34670000000","139.50","31,874,578","-30.6%","118.5-331.5","136.5-148.5","138","248550000","1.44","14.49","12.46B","12460000000","9.69","3.30","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","35.23B","35230000000","29.90","1,912,114","-21.52%","29.3-44.67","29.9-30.8","30.85","1178265483","0.7","10.47","38.42B","38420000000","2.91","2.00","7.04%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Materials","Chemicals","Taiwan","TW0001717007","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","35.23B","35230000000","29.90","1,912,114","-21.52%","29.3-44.67","29.9-30.8","30.85","1178265483","0.7","10.47","38.42B","38420000000","2.91","2.00","7.04%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","32.19B","32190000000","11.250","14,079,006","-20.21%","9.55-18.4","11.2-11.7","11.75","2861128851","1.4","17.38","16.34B","16340000000","0.706","0.9955","8.85%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006116007","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","32.19B","32190000000","11.250","14,079,006","-20.21%","9.55-18.4","11.2-11.7","11.75","2861128851","1.4","17.38","16.34B","16340000000","0.706","0.9955","8.85%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.57B","9570000000","2.250","3,242,323","32.35%","1.68-2.64","2.2-2.25","2.24","4252018000","0.488","14.04","3.05B","3050000000","0.16","0.195","8.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Industrials","Industrial Conglomerates","United Arab Emirates","AED000601016","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.57B","9570000000","2.250","3,242,323","32.35%","1.68-2.64","2.2-2.25","2.24","4252018000","0.488","14.04","3.05B","3050000000","0.16","0.195","8.67%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.09B","1090000000","0.5550","10,000","-5.93%","0.49-0.64","0.555-0.555","0.565","1953054030","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0371010R13","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.09B","1090000000","0.5550","10,000","-5.93%","0.49-0.64","0.555-0.555","0.565","1953054030","-","-","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","86","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","28.56B","28560000000","43.19","1,834,971","20.51%","34.85-44.34","42.1-43.64","42.1","661169045","0.603","6.47","3.58B","3580000000","0.31","0.0835","3.83%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Management & Development","Mexico","MX01VE0M0003","86","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","28.56B","28560000000","43.19","1,834,971","20.51%","34.85-44.34","42.1-43.64","42.1","661169045","0.603","6.47","3.58B","3580000000","0.31","0.0835","3.83%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","26.73B","26730000000","142.50","562,547","-22.34%","129-201","142.5-144.5","144","187586698","0.649","10.32","29.62B","29620000000","15.13","13.1253","9.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","26.73B","26730000000","142.50","562,547","-22.34%","129-201","142.5-144.5","144","187586698","0.649","10.32","29.62B","29620000000","15.13","13.1253","9.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (AT DEHr) - Investing.com","2.3B","2300000000","6.08","659,603","-35.15%","4.76-11","5.93-6.08","6.08","378241717","1.68","-37.57","7.26B","7260000000","-0.137","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electric Utilities","Greece","GRS434003000","13103","Public Power Stock Price Today (AT DEHr) - Investing.com","2.3B","2300000000","6.08","659,603","-35.15%","4.76-11","5.93-6.08","6.08","378241717","1.68","-37.57","7.26B","7260000000","-0.137","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","23.65B","23650000000","85.50","407,191","-6.04%","84.8-95.9","85.4-86.1","86.1","276638726","0.212","4.81","23.41B","23410000000","18.6","7.50","8.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002548005","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","23.65B","23650000000","85.50","407,191","-6.04%","84.8-95.9","85.4-86.1","86.1","276638726","0.212","4.81","23.41B","23410000000","18.6","7.50","8.77%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","48.49B","48490000000","200.50","3,197,634","-17.32%","134-272","198.5-203.5","201.5","241856581","1","13.98","31.31B","31310000000","12.74","9.50","4.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","48.49B","48490000000","200.50","3,197,634","-17.32%","134-272","198.5-203.5","201.5","241856581","1","13.98","31.31B","31310000000","12.74","9.50","4.74%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","18.99B","18990000000","102.00","4,016,115","-52.11%","87-293.5","100-105.5","105.5","186176312","2.11","4.17","18.96B","18960000000","30.39","17.00","16.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004961008","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","18.99B","18990000000","102.00","4,016,115","-52.11%","87-293.5","100-105.5","105.5","186176312","2.11","4.17","18.96B","18960000000","30.39","17.00","16.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","22.84B","22840000000","31.40","2,828,853","-31.96%","28.4-52.9","31.25-32","31.7","727240126","0.741","5.04","20.68B","20680000000","7.37","4.30","13.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","22.84B","22840000000","31.40","2,828,853","-31.96%","28.4-52.9","31.25-32","31.7","727240126","0.741","5.04","20.68B","20680000000","7.37","4.30","13.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","417.2B","417200000000","430.35","2,669,870","29.88%","326.15-458.05","421.25-434.85","419","969677260","0.524","65.30","30.59B","30590000000","6.51","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Health Care Providers & Services","India","INE027H01010","4464","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","417.2B","417200000000","430.35","2,669,870","29.88%","326.15-458.05","421.25-434.85","419","969677260","0.524","65.30","30.59B","30590000000","6.51","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","191.82B","191820000000","912.85","147,133","9.26%","673.05-974.8","906.15-918","906.35","210128370","0.814","39.97","37.9B","37900000000","22.52","9.85","1.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Discretionary","Auto Components","India","INE387A01021","2968","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","191.82B","191820000000","912.85","147,133","9.26%","673.05-974.8","906.15-918","906.35","210128370","0.814","39.97","37.9B","37900000000","22.52","9.85","1.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","70.07B","70070000000","41.65","5,263,528","1.94%","37.8-46.27","41.55-42","41.8","1682420703","0.379","16.47","27.06B","27060000000","2.58","4.0065","8.74%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002542008","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","70.07B","70070000000","41.65","5,263,528","1.94%","37.8-46.27","41.55-42","41.8","1682420703","0.379","16.47","27.06B","27060000000","2.58","4.0065","8.74%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","248.9B","248900000000","2,644.00","69,346","37.88%","1,475.05-2,723.9","2,630.35-2,685.8","2,672.4","94320370","0.46","36.33","28.13B","28130000000","70.06","9.00","0.34%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery","India","INE212H01026","1285","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","248.9B","248900000000","2,644.00","69,346","37.88%","1,475.05-2,723.9","2,630.35-2,685.8","2,672.4","94320370","0.46","36.33","28.13B","28130000000","70.06","9.00","0.34%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.2B","3200000000","0.835","5,184,205","-47.15%","0.815-1.65","0.83-0.85","0.845","3837192432","1.55","22.15","3.91B","3910000000","0.044","0.021","2.51%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL6963OO002","7988","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.2B","3200000000","0.835","5,184,205","-47.15%","0.815-1.65","0.83-0.85","0.845","3837192432","1.55","22.15","3.91B","3910000000","0.044","0.021","2.51%","Dec 15, 2022","2022-12-15");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","20.99B","20990000000","46.30","1,864,732","-20.99%","41.1-64.5","46.3-47","46.7","453418578","0.817","6.89","18.75B","18750000000","7.42","3.0218","6.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","20.99B","20990000000","46.30","1,864,732","-20.99%","41.1-64.5","46.3-47","46.7","453418578","0.817","6.89","18.75B","18750000000","7.42","3.0218","6.53%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.33T","1330000000000","89,400","154,440","-14.37%","61,100-130,500","88,200-91,200","88,700","14856497","1.58","69.99","199.36B","199360000000","1,302.55","100.00","0.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7078600004","305","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.33T","1330000000000","89,400","154,440","-14.37%","61,100-130,500","88,200-91,200","88,700","14856497","1.58","69.99","199.36B","199360000000","1,302.55","100.00","0.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (BMV ALSEA) - Investing.com","30.31B","30310000000","36.960","1,899,486","-14.48%","34.73-50.9","36.82-38.38","38.21","819999646","1.31","16.81","66.42B","66420000000","2.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Discretionary","Hotels, Restaurants & Leisure","Mexico","MXP001391012","68322","Alsea Stock Price Today (BMV ALSEA) - Investing.com","30.31B","30310000000","36.960","1,899,486","-14.48%","34.73-50.9","36.82-38.38","38.21","819999646","1.31","16.81","66.42B","66420000000","2.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","19.74B","19740000000","41.65","3,572","-29.88%","33.15-62.5","41.6-43.5","40.6","473920000","1.38","5.88","13.82B","13820000000","7.08","2.80","6.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","19.74B","19740000000","41.65","3,572","-29.88%","33.15-62.5","41.6-43.5","40.6","473920000","1.38","5.88","13.82B","13820000000","7.08","2.80","6.72%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","83.7B","83700000000","1,634.50","265,969","-44.82%","1,318.05-3,579.9","1,618-1,679.35","1,659","51206292","0.63","42.69","8.76B","8760000000","33.75","8.00","0.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Health Care Providers & Services","India","INE112L01020","3711","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","83.7B","83700000000","1,634.50","265,969","-44.82%","1,318.05-3,579.9","1,618-1,679.35","1,659","51206292","0.63","42.69","8.76B","8760000000","33.75","8.00","0.49%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","35.68B","35680000000","101.00","7,049,191","21.83%","78.6-127.5","98.5-103","99.9","353310000","0.989","12.07","50.34B","50340000000","9.64","3.30","3.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003017000","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","35.68B","35680000000","101.00","7,049,191","21.83%","78.6-127.5","98.5-103","99.9","353310000","0.989","12.07","50.34B","50340000000","9.64","3.30","3.27%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","106.05B","106050000000","135.70","3,206,203","-5.57%","109.4-179.2","135.3-136.6","135.85","781475317","0.763","8.03","491.9B","491900000000","17.39","6.60","4.86%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Information Technology","Electronic Equipment, Instruments & Components","India","INE891D01026","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","106.05B","106050000000","135.70","3,206,203","-5.57%","109.4-179.2","135.3-136.6","135.85","781475317","0.763","8.03","491.9B","491900000000","17.39","6.60","4.86%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","9.47B","9470000000","2.030","3,843,789","46.04%","1.36-2.36","2.03-2.07","2.06","4666700000","0.665","8.57","4.35B","4350000000","0.241","0.085","4.19%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Airlines","United Arab Emirates","AEA003001012","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","9.47B","9470000000","2.030","3,843,789","46.04%","1.36-2.36","2.03-2.07","2.06","4666700000","0.665","8.57","4.35B","4350000000","0.241","0.085","4.19%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.29T","1290000000000","333.30","6,444,313","231.64%","93.6-432.5","332-339.95","337.4","3856938941","0.291","17.45","211.42B","211420000000","19.9","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Independent Power and Renewable Electricity Producers","India","INE814H01011","2936","Adani Power Stock Price Today (NS ADAN) - Investing.com","1.29T","1290000000000","333.30","6,444,313","231.64%","93.6-432.5","332-339.95","337.4","3856938941","0.291","17.45","211.42B","211420000000","19.9","N/A","N/A","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","404.87B","404870000000","3,364","119,847","-0.6%","3,006-3,704","3,330-3,370","3,328","121654352","0.632","7.66","65.03M","65030000","0.433","0.40","12.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Consumer Discretionary","Diversified Consumer Services","Kuwait","KW0EQ0601694","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","404.87B","404870000000","3,364","119,847","-0.6%","3,006-3,704","3,330-3,370","3,328","121654352","0.632","7.66","65.03M","65030000","0.433","0.40","12.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","106.42B","106420000000","1,735.00","862,540","3.42%","1,224.05-2,214.85","1,723.8-1,760","1,737.25","61136385","0.483","-78.79","24.03B","24030000000","-21.91","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Communication Services","Entertainment","India","INE191H01014","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","106.42B","106420000000","1,735.00","862,540","3.42%","1,224.05-2,214.85","1,723.8-1,760","1,737.25","61136385","0.483","-78.79","24.03B","24030000000","-21.91","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","28.57B","28570000000","19.90","11,031,571","-43.3%","19.85-49.15","19.85-20.4","20.5","1435544446","1.69","10.91","57.96B","57960000000","2.47","2.80","14.07%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Materials","Metals & Mining","Taiwan","TW0002014008","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","28.57B","28570000000","19.90","11,031,571","-43.3%","19.85-49.15","19.85-20.4","20.5","1435544446","1.69","10.91","57.96B","57960000000","2.47","2.80","14.07%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","64.68B","64680000000","31.70","52,824,659","185.07%","11.01-34.62","31.64-32.72","32.54","2040403931","0.722","2.57","62.87B","62870000000","12.2","0.75","2.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financial","Banks","Türkiye","TRASAHOL91Q5","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","64.68B","64680000000","31.70","52,824,659","185.07%","11.01-34.62","31.64-32.72","32.54","2040403931","0.722","2.57","62.87B","62870000000","12.2","0.75","2.37%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","6.61B","6610000000","7.00","285,166","-28.86%","5.9-11.15","6.9-7.23","7.26","944656000","0.628","-","751.09M","751090000","0.21","0.0458","0.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0097OO004","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","6.61B","6610000000","7.00","285,166","-28.86%","5.9-11.15","6.9-7.23","7.26","944656000","0.628","-","751.09M","751090000","0.21","0.0458","0.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","21.45B","21450000000","27.770","701,568","-2.16%","24.339-29.68","27.65-28.13","27.91","772480755","0.442","2.20","4.15B","4150000000","12.71","1.9724","7.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","21.45B","21450000000","27.770","701,568","-2.16%","24.339-29.68","27.65-28.13","27.91","772480755","0.442","2.20","4.15B","4150000000","12.71","1.9724","7.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","40.73B","40730000000","30.00","5,994,285","9.09%","24-37","30-30.75","30.25","1357685157","1.24","3.21","267.26B","267260000000","9.36","2.25","7.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0420010Y01","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","40.73B","40730000000","30.00","5,994,285","9.09%","24-37","30-30.75","30.25","1357685157","1.24","3.21","267.26B","267260000000","9.36","2.25","7.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","427.59B","427590000000","2,736.40","208,197","84.85%","1,418.75-3,969.85","2,706-2,887.15","2,866","156303670","0.145","59.42","65.6B","65600000000","53.63","16.00","0.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery","India","INE513A01022","2922","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","427.59B","427590000000","2,736.40","208,197","84.85%","1,418.75-3,969.85","2,706-2,887.15","2,866","156303670","0.145","59.42","65.6B","65600000000","53.63","16.00","0.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","559.09B","559090000000","4,332.70","47,933","30.47%","2,981.3-5,052","4,301-4,452.05","4,444.8","455351068","0.457","44.12","40.27B","40270000000","89.99","14.50","0.33%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery","India","INE640A01023","1762","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","559.09B","559090000000","4,332.70","47,933","30.47%","2,981.3-5,052","4,301-4,452.05","4,444.8","455351068","0.457","44.12","40.27B","40270000000","89.99","14.50","0.33%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","21.71B","21710000000","10.00","2,018,797","-33.99%","9.74-17.35","10-10.35","10.1","2170908097","0.715","8.31","10.18B","10180000000","1.25","1.65","16.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financial","Capital Markets","Taiwan","TW0006005002","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","21.71B","21710000000","10.00","2,018,797","-33.99%","9.74-17.35","10-10.35","10.1","2170908097","0.715","8.31","10.18B","10180000000","1.25","1.65","16.50%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.18B","5180000000","6.40","522,129","-14.78%","6-7.45","6.4-6.45","6.42","809299121","0.696","19.11","644.39M","644390000","0.336","0.32","5.00%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financial","Capital Markets","Malaysia","MYL1818OO003","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.18B","5180000000","6.40","522,129","-14.78%","6-7.45","6.4-6.45","6.42","809299121","0.696","19.11","644.39M","644390000","0.336","0.32","5.00%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","9.19B","9190000000","5.63","2,919,677","-29.8%","5.37-11.56","5.6-5.94","5.83","1632322346","0.64","6.15","9.71B","9710000000","1.17","0.34","6.04%","-","1970-01-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water Utilities","Hong Kong","BMG210901242","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","9.19B","9190000000","5.63","2,919,677","-29.8%","5.37-11.56","5.6-5.94","5.83","1632322346","0.64","6.15","9.71B","9710000000","1.17","0.34","6.04%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","45.55B","45550000000","138.89","525,204","28.97%","90.38-147.98","136.45-140","136.26","327931333","1.1","8.39","10.05B","10050000000","11.9","4.0738","2.93%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financial","Banks","Mexico","MX01R0000006","4924","Banregio Stock Price Today (BMV RA) - Investing.com","45.55B","45550000000","138.89","525,204","28.97%","90.38-147.98","136.45-140","136.26","327931333","1.1","8.39","10.05B","10050000000","11.9","4.0738","2.93%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","43.01B","43010000000","50.220","624,351","6.26%","43.879-58.768","49.84-50.77","50.96","856419497","0.393","3.71","6.29B","6290000000","13.56","2.3988","4.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","43.01B","43010000000","50.220","624,351","6.26%","43.879-58.768","49.84-50.77","50.96","856419497","0.393","3.71","6.29B","6290000000","13.56","2.3988","4.78%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","15.66B","15660000000","55.70","1,302,171","-37.06%","52.5-103.5","55.6-57.3","57.3","281083901","1.66","16.36","15.51B","15510000000","4.17","3.70","6.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003019006","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","15.66B","15660000000","55.70","1,302,171","-37.06%","52.5-103.5","55.6-57.3","57.3","281083901","1.66","16.36","15.51B","15510000000","4.17","3.70","6.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","7.02B","7020000000","2.150","904,899","-12.24%","2.075-2.75","2.12-2.188","2.15","3266101330","0.574","7.32","9.2B","9200000000","-0.043","0.10","4.65%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financial","Insurance","Qatar","QA0006929838","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","7.02B","7020000000","2.150","904,899","-12.24%","2.075-2.75","2.12-2.188","2.15","3266101330","0.574","7.32","9.2B","9200000000","-0.043","0.10","4.65%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2570","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","387.95B","387950000000","258.80","2,451,838","76.9%","142.8-270","250.75-261","252.65","1527076674","1.63","37.95","63.66B","63660000000","13.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Electrical Equipment","India","INE067A01029","2570","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","387.95B","387950000000","258.80","2,451,838","76.9%","142.8-270","250.75-261","252.65","1527076674","1.63","37.95","63.66B","63660000000","13.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","260.22B","260220000000","23,065.00","4,890","-9.2%","17,273-27,800","22,580.3-23,100","22,610.3","11265070","0.383","79.07","35.36B","35360000000","289.5","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Industrials","Industrial Conglomerates","India","INE470A01017","1146","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","260.22B","260220000000","23,065.00","4,890","-9.2%","17,273-27,800","22,580.3-23,100","22,610.3","11265070","0.383","79.07","35.36B","35360000000","289.5","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","14.41B","14410000000","48.35","743,468","-44.04%","47.95-88.6","48.15-49.1","48.4","297964000","1.38","10.34","16.91B","16910000000","6.09","3.50","7.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0009938001","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","14.41B","14410000000","48.35","743,468","-44.04%","47.95-88.6","48.15-49.1","48.4","297964000","1.38","10.34","16.91B","16910000000","6.09","3.50","7.24%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","59.76B","59760000000","20.55","4,728,454","-24.73%","16.45-30.4","20.15-20.9","20.4","2908060800","1.31","6.68","52.68B","52680000000","2.9","1.82","8.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Industrials","Building Products","Taiwan","TW0001802007","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","59.76B","59760000000","20.55","4,728,454","-24.73%","16.45-30.4","20.15-20.9","20.4","2908060800","1.31","6.68","52.68B","52680000000","2.9","1.82","8.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (HK 2400) - Investing.com","6.18B","6180000000","13.10","1,474,495","-70.43%","12.26-56.5","12.9-14.34","14.3","471993460","0.526","-7.75","3.57B","3570000000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Communication Services","Entertainment","Hong Kong","KYG9830N1097","2207","Xd Inc Stock Price Today (HK 2400) - Investing.com","6.18B","6180000000","13.10","1,474,495","-70.43%","12.26-56.5","12.9-14.34","14.3","471993460","0.526","-7.75","3.57B","3570000000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1.09B","1090000000","340","5,228,316","45.12%","230-385","340-342","340","3200534293","0.464","17.80","118.78M","118780000","0.019","0.007","1.96%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financial","Banks","Kuwait","KW0EQ0100028","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1.09B","1090000000","340","5,228,316","45.12%","230-385","340-342","340","3200534293","0.464","17.80","118.78M","118780000","0.019","0.007","1.96%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","26.13B","26130000000","22.20","2,549,846","-13.62%","21.3-32.75","22.2-22.5","22.45","1176883892","0.835","6.61","21.33B","21330000000","3.68","1.80","8.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Materials","Construction Materials","Taiwan","TW0002504008","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","26.13B","26130000000","22.20","2,549,846","-13.62%","21.3-32.75","22.2-22.5","22.45","1176883892","0.835","6.61","21.33B","21330000000","3.68","1.80","8.11%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","64.3B","64300000000","34.90","3,582,207","63.85%","17.72-41.75","34.4-37.45","36.7","814502000","0.537","26.84","3.22B","3220000000","1.2","0.0763","0.22%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","64.3B","64300000000","34.90","3,582,207","63.85%","17.72-41.75","34.4-37.45","36.7","814502000","0.537","26.84","3.22B","3220000000","1.2","0.0763","0.22%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","22.45B","22450000000","139.00","3,439,699","-74.16%","137-625","138-148","147","161491246","2.64","13.09","5.3B","5300000000","15.58","5.9963","4.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006531007","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","22.45B","22450000000","139.00","3,439,699","-74.16%","137-625","138-148","147","161491246","2.64","13.09","5.3B","5300000000","15.58","5.9963","4.31%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16761","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","23.52B","23520000000","1,698","4,427,256","-13.63%","1,386-2,061","1,670-1,710","1,690","1385390843","0.606","6.27","35.49B","35490000000","2.61","100.00","5.89%","-","1970-01-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financial","Insurance","South Africa","ZAE000269890","16761","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","23.52B","23520000000","1,698","4,427,256","-13.63%","1,386-2,061","1,670-1,710","1,690","1385390843","0.606","6.27","35.49B","35490000000","2.61","100.00","5.89%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","9.95B","9950000000","3.84","6,327,655","18.52%","2.76-4.06","3.84-3.93","3.93","2591069332","0.866","13.96","5.09B","5090000000","0.32","0.12","3.13%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","MYL5398OO002","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","9.95B","9950000000","3.84","6,327,655","18.52%","2.76-4.06","3.84-3.93","3.93","2591069332","0.866","13.96","5.09B","5090000000","0.32","0.12","3.13%","Dec 16, 2022","2022-12-16");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","139.31B","139310000000","973.60","442,641","-23.6%","785.6-1,370","972-989","984.5","143050000","0.475","65.87","12.69B","12690000000","15.32","4.00","0.41%","-","1970-01-01");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Information Technology","IT Services","India","INE419U01012","3796","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","139.31B","139310000000","973.60","442,641","-23.6%","785.6-1,370","972-989","984.5","143050000","0.475","65.87","12.69B","12690000000","15.32","4.00","0.41%","-","1970-01-01");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","20.88B","20880000000","1,562","3,220,459","-7.63%","1,276-1,730","1,535-1,575","1,565","1337000000","0.407","24.31","11.12B","11120000000","0.594","54.00","3.46%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Health Care Providers & Services","South Africa","ZAE000011953","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","20.88B","20880000000","1,562","3,220,459","-7.63%","1,276-1,730","1,535-1,575","1,565","1337000000","0.407","24.31","11.12B","11120000000","0.594","54.00","3.46%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","23.05B","23050000000","38.35","2,075,273","-26.67%","38.15-60","38.15-38.75","38.75","601133900","0.567","12.29","30.22B","30220000000","3.55","3.5898","9.36%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0003005005","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","23.05B","23050000000","38.35","2,075,273","-26.67%","38.15-60","38.15-38.75","38.75","601133900","0.567","12.29","30.22B","30220000000","3.55","3.5898","9.36%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","10.34B","10340000000","4.12","8,002,429","-57.08%","3.84-11.18","4.11-4.53","4.53","2509824293","1.22","54.53","3.42B","3420000000","0.01","0.0743","1.80%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG6501M1050","11900","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","10.34B","10340000000","4.12","8,002,429","-57.08%","3.84-11.18","4.11-4.53","4.53","2509824293","1.22","54.53","3.42B","3420000000","0.01","0.0743","1.80%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","1.95B","1950000000","35.60","202,268","-70.46%","32.74-123.5","34.66-35.99","35.35","54868000","2.54","-5.60","8.38B","8380000000","-4.49","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Poland","PLCCC0000016","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","1.95B","1950000000","35.60","202,268","-70.46%","32.74-123.5","34.66-35.99","35.35","54868000","2.54","-5.60","8.38B","8380000000","-4.49","N/A","N/A","Oct 25, 2022","2022-10-25");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","3.9B","3900000000","2.480","2,485,318","-34.91%","2.08-4.22","2.46-2.51","2.46","1570951425","1.16","36.41","485.43M","485430000","0.074","0.041","1.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Commercial Services & Supplies","Malaysia","MYQ0128OO007","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","3.9B","3900000000","2.480","2,485,318","-34.91%","2.08-4.22","2.46-2.51","2.46","1570951425","1.16","36.41","485.43M","485430000","0.074","0.041","1.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","6.26B","6260000000","2.16","1,926,292","-15.04%","1.83-2.76","2.11-2.16","2.13","2899617184","0.758","11.01","4.19B","4190000000","0.192","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Energy Equipment & Services","Malaysia","MYL7293OO003","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","6.26B","6260000000","2.16","1,926,292","-15.04%","1.83-2.76","2.11-2.16","2.13","2899617184","0.758","11.01","4.19B","4190000000","0.192","N/A","N/A","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","25.6B","25600000000","45.00","1,632,016","-43.4%","44.65-83.7","45-46.6","46.2","568845921","0.764","6.46","15.15B","15150000000","8.43","5.00","11.11%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002441003","3873","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","25.6B","25600000000","45.00","1,632,016","-43.4%","44.65-83.7","45-46.6","46.2","568845921","0.764","6.46","15.15B","15150000000","8.43","5.00","11.11%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","17.27B","17270000000","5,192","855,634","-0.53%","4,686-6,000","5,166-5,204","5,210","332208147","1.09","-","3.62B","3620000000","10.77","460.67","8.86%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000209557","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","17.27B","17270000000","5,192","855,634","-0.53%","4,686-6,000","5,166-5,204","5,210","332208147","1.09","-","3.62B","3620000000","10.77","460.67","8.86%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","16.59B","16590000000","33.70","942,079","-58.65%","33.05-95.5","33.6-34.9","34.55","492416659","0.36","6.74","16.29B","16290000000","6.25","7.00","20.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Materials","Chemicals","Taiwan","TW0002108008","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","16.59B","16590000000","33.70","942,079","-58.65%","33.05-95.5","33.6-34.9","34.55","492416659","0.36","6.74","16.29B","16290000000","6.25","7.00","20.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","37.3B","37300000000","10.45","9,452,634","0%","10.1-13.15","10.45-10.6","10.6","3569483855","0.391","12.33","7.46B","7460000000","0.88","0.43","4.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financial","Banks","Taiwan","TW0002845005","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","37.3B","37300000000","10.45","9,452,634","0%","10.1-13.15","10.45-10.6","10.6","3569483855","0.391","12.33","7.46B","7460000000","0.88","0.43","4.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","45.88B","45880000000","18.40","16,313,526","-9.36%","16.8-23.1","18.2-18.6","18.4","2493747984","0.506","5.58","27.44B","27440000000","3.42","1.40","7.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Health Care Providers & Services","Thailand","TH0808010Y07","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","45.88B","45880000000","18.40","16,313,526","-9.36%","16.8-23.1","18.2-18.6","18.4","2493747984","0.506","5.58","27.44B","27440000000","3.42","1.40","7.61%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","120.33B","120330000000","29.350","1,399,961","-5.93%","21.05-33.7","28.5-29.95","29.35","4099724116","0.44","32.50","32.19B","32190000000","0.891","0.15","0.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Discretionary","Specialty Retail","Philippines","PHY9584X1055","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","120.33B","120330000000","29.350","1,399,961","-5.93%","21.05-33.7","28.5-29.95","29.35","4099724116","0.44","32.50","32.19B","32190000000","0.891","0.15","0.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","40.52B","40520000000","3.62","27,110,569","-43.29%","3.46-6.96","3.58-3.72","3.7","11194518166","0.765","-385.30","4.54B","4540000000","-0.011","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Communication Services","Media","Thailand","TH3740010Y09","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","40.52B","40520000000","3.62","27,110,569","-43.29%","3.46-6.96","3.58-3.72","3.7","11194518166","0.765","-385.30","4.54B","4540000000","-0.011","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","18B","18000000000","121.50","226,466","-25%","120-166","121-124","122","148137373","0.283","15.55","10.1B","10100000000","9.2","6.10","5.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Staples","Personal Products","Taiwan","TW0001707008","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","18B","18000000000","121.50","226,466","-25%","120-166","121-124","122","148137373","0.283","15.55","10.1B","10100000000","9.2","6.10","5.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","16.54B","16540000000","90.80","1,979,563","-45.3%","88.1-200","89.8-91.8","92","182140000","1.23","21.31","11.81B","11810000000","5.35","3.00","3.30%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002351004","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","16.54B","16540000000","90.80","1,979,563","-45.3%","88.1-200","89.8-91.8","92","182140000","1.23","21.31","11.81B","11810000000","5.35","3.00","3.30%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","23.59B","23590000000","180.00","297,897","-4.51%","176.5-225","179.5-181.5","182","131030000","0.278","7.00","19.5B","19500000000","25.72","12.00","6.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0006670003","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","23.59B","23590000000","180.00","297,897","-4.51%","176.5-225","179.5-181.5","182","131030000","0.278","7.00","19.5B","19500000000","25.72","12.00","6.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","58.59B","58590000000","3.92","87,697,063","15.98%","2.84-3.96","3.84-3.96","3.86","14946834679","0.91","16.71","11.25B","11250000000","0.21","0.1002","2.56%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Management & Development","Thailand","TH3871010Z01","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","58.59B","58590000000","3.92","87,697,063","15.98%","2.84-3.96","3.84-3.96","3.86","14946834679","0.91","16.71","11.25B","11250000000","0.21","0.1002","2.56%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","4.72B","4720000000","23.76","280,568","-50.17%","23.6-51.5","23.6-24.52","24.5","198840419","0.736","17.14","1.8B","1800000000","1.66","0.35","1.47%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL3867OO008","8744","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","4.72B","4720000000","23.76","280,568","-50.17%","23.6-51.5","23.6-24.52","24.5","198840419","0.736","17.14","1.8B","1800000000","1.66","0.35","1.47%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","32.31B","32310000000","81.50","6,954,770","5.16%","60.7-91.5","81.2-83.7","84.1","396433102","0.553","21.52","55.84B","55840000000","3.9","2.1001","2.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Information Technology","Communications Equipment","Taiwan","TW0006285000","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","32.31B","32310000000","81.50","6,954,770","5.16%","60.7-91.5","81.2-83.7","84.1","396433102","0.553","21.52","55.84B","55840000000","3.9","2.1001","2.58%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.09B","5090000000","3.28","453,200","-29.61%","3.02-5","3.27-3.29","3.29","1550999767","0.571","13.21","3.99B","3990000000","0.264","0.09","2.74%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Materials","Chemicals","Malaysia","MYL4731OO005","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.09B","5090000000","3.28","453,200","-29.61%","3.02-5","3.27-3.29","3.29","1550999767","0.571","13.21","3.99B","3990000000","0.264","0.09","2.74%","Dec 22, 2022","2022-12-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","1.89B","1890000000","17.22","129,635","17.3%","12.81-18.98","17.2-17.75","17.22","109870872","1.14","-","14.01B","14010000000","6.96","0.90","5.23%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS426003000","2903","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","1.89B","1890000000","17.22","129,635","17.3%","12.81-18.98","17.2-17.75","17.22","109870872","1.14","-","14.01B","14010000000","6.96","0.90","5.23%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14313","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","39.73B","39730000000","36.58","258,423","-1.51%","30.28-41.55","35.6-36.9","36.15","1086000000","0.207","22.05","32.17B","32170000000","1.64","0.19","0.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01LA050010","14313","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","39.73B","39730000000","36.58","258,423","-1.51%","30.28-41.55","35.6-36.9","36.15","1086000000","0.207","22.05","32.17B","32170000000","1.64","0.19","0.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","28.39B","28390000000","14.30","4,093,207","-39.46%","13-26.86","14.1-14.5","14.5","1985097994","0.779","6.27","71.37B","71370000000","2.26","0.50","3.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Materials","Metals & Mining","Taiwan","TW0002023009","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","28.39B","28390000000","14.30","4,093,207","-39.46%","13-26.86","14.1-14.5","14.5","1985097994","0.779","6.27","71.37B","71370000000","2.26","0.50","3.33%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","35.07B","35070000000","38.60","593,516","-25.48%","36.55-54.4","38.6-38.95","38.85","908420000","0.308","22.32","31.35B","31350000000","1.72","1.90","4.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.51B","1510000000","1.21","2,179,089","-17.69%","0.71-1.72","1.2-1.22","1.2","1249326082","1.75","22.88","1.97B","1970000000","0.039","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Staples","Food Products","Taiwan","TW0001227007","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","35.07B","35070000000","38.60","593,516","-25.48%","36.55-54.4","38.6-38.95","38.85","908420000","0.308","22.32","31.35B","31350000000","1.72","1.90","4.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financial","Banks","Greece","GRS014003032","9270","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","1.51B","1510000000","1.21","2,179,089","-17.69%","0.71-1.72","1.2-1.22","1.2","1249326082","1.75","22.88","1.97B","1970000000","0.039","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","25.64B","25640000000","18.20","510,119","-17.65%","17.45-22.75","18.2-18.45","18.4","1408733589","0.402","23.58","35.09B","35090000000","0.81","0.90","4.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0002903002","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","25.64B","25640000000","18.20","510,119","-17.65%","17.45-22.75","18.2-18.45","18.4","1408733589","0.402","23.58","35.09B","35090000000","0.81","0.90","4.95%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1829","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","143.98B","143980000000","1,596.70","244,034","74.88%","912.05-1,661.95","1,580.1-1,635.9","1,641.25","90192438","0.814","32.58","60.91B","60910000000","47.1","4.50","0.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Electrical Equipment","India","INE878B01027","1829","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","143.98B","143980000000","1,596.70","244,034","74.88%","912.05-1,661.95","1,580.1-1,635.9","1,641.25","90192438","0.814","32.58","60.91B","60910000000","47.1","4.50","0.28%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","5.86B","5860000000","46.60","804","-67.86%","43.3-157.5","46.3-52.1","49.25","125734000","0.679","-54.06","48.25B","48250000000","-1.12","0.5076","1.09%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Consumer Discretionary","Internet & Direct Marketing Retail","Taiwan","TW0008044009","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","5.86B","5860000000","46.60","804","-67.86%","43.3-157.5","46.3-52.1","49.25","125734000","0.679","-54.06","48.25B","48250000000","-1.12","0.5076","1.09%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","117.76B","117760000000","628.00","136,033","-10.34%","564.05-728.85","623-634.8","629.05","187753582","1.11","10.95","140.43B","140430000000","59.89","0.55","0.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financial","Consumer Finance","India","INE149A01033","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","117.76B","117760000000","628.00","136,033","-10.34%","564.05-728.85","623-634.8","629.05","187753582","1.11","10.95","140.43B","140430000000","59.89","0.55","0.09%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","20.02B","20020000000","11,676","340,584","14.55%","8,970-13,600","11,448-11,684","11,705","171497756","1.33","7.33","68.4B","68400000000","19.02","710.00","6.08%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000261913","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","20.02B","20020000000","11,676","340,584","14.55%","8,970-13,600","11,448-11,684","11,705","171497756","1.33","7.33","68.4B","68400000000","19.02","710.00","6.08%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","100.02B","100020000000","736.25","727,963","-39.69%","584.5-2,096.75","731.1-748.6","744.75","135779523","2","20.80","33.89B","33890000000","37.59","2.00","0.27%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Information Technology","Software","India","INE483C01032","162","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","100.02B","100020000000","736.25","727,963","-39.69%","584.5-2,096.75","731.1-748.6","744.75","135779523","2","20.80","33.89B","33890000000","37.59","2.00","0.27%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","11.04B","11040000000","56.20","1,433","-64.76%","55.2-166","55.2-58.9","60.3","196512800","1.2","22.65","3.11B","3110000000","2.77","2.80","4.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0008086000","662","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","11.04B","11040000000","56.20","1,433","-64.76%","55.2-166","55.2-58.9","60.3","196512800","1.2","22.65","3.11B","3110000000","2.77","2.80","4.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","15.03B","15030000000","67.00","4,477,104","-58.13%","57.2-184","66.7-72.2","72.9","214676650","0.682","3.81","19.09B","19090000000","19.54","15.8363","21.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003545000","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","15.03B","15030000000","67.00","4,477,104","-58.13%","57.2-184","66.7-72.2","72.9","214676650","0.682","3.81","19.09B","19090000000","19.54","15.8363","21.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","8.83B","8830000000","43.57","4,065,922","34.72%","26.35-51.23","43.01-44.03","43.7","202593078","0.921","-31.43","1.22B","1220000000","-1.18","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRRRRPACNOR5","0","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","8.83B","8830000000","43.57","4,065,922","34.72%","26.35-51.23","43.01-44.03","43.7","202593078","0.921","-31.43","1.22B","1220000000","-1.18","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","9.05B","9050000000","2.110","6,428,906","-71.02%","2.07-8.6","2.07-2.29","2.23","4290824000","0.188","6.78","7B","7000000000","0.041","0.0672","3.18%","-","1970-01-01");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG202981087","1540","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","9.05B","9050000000","2.110","6,428,906","-71.02%","2.07-8.6","2.07-2.29","2.23","4290824000","0.188","6.78","7B","7000000000","0.041","0.0672","3.18%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","379.03B","379030000000","10,400","192,361","-78.2%","10,000-49,450","10,400-10,800","10,700","36444807","2.17","43.00","23.25B","23250000000","105.39","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Biotechnology","South Korea","KR7206650004","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","379.03B","379030000000","10,400","192,361","-78.2%","10,000-49,450","10,400-10,800","10,700","36444807","2.17","43.00","23.25B","23250000000","105.39","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","17.02B","17020000000","62.40","4,724,047","-56.21%","60-182","60.1-64.1","65.5","272803000","1.43","5.93","19.4B","19400000000","11.1","8.00","12.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","17.02B","17020000000","62.40","4,724,047","-56.21%","60-182","60.1-64.1","65.5","272803000","1.43","5.93","19.4B","19400000000","11.1","8.00","12.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","16B","16000000000","2.200","20,067,260","-33.53%","1.75-4.1","2.14-2.45","2.26","7273701000","0.861","7.43","10.3B","10300000000","0.241","0.035","1.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","16B","16000000000","2.200","20,067,260","-33.53%","1.75-4.1","2.14-2.45","2.26","7273701000","0.861","7.43","10.3B","10300000000","0.241","0.035","1.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.51B","6510000000","0.930","9,557,765","-9.71%","0.912-1.27","0.93-0.94","0.94","6995373373","0.45","5.51","1.38B","1380000000","0.049","0.125","13.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil, Gas & Consumable Fuels","United Arab Emirates","AED000701014","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.51B","6510000000","0.930","9,557,765","-9.71%","0.912-1.27","0.93-0.94","0.94","6995373373","0.45","5.51","1.38B","1380000000","0.049","0.125","13.44%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","18.94B","18940000000","48.45","3,067","-15.59%","46.55-96","48.2-49.5","49.4","390981000","1.06","9.24","41.3B","41300000000","6.1","3.00","6.19%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005371009","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","18.94B","18940000000","48.45","3,067","-15.59%","46.55-96","48.2-49.5","49.4","390981000","1.06","9.24","41.3B","41300000000","6.1","3.00","6.19%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","17.86B","17860000000","3,658","3,548,540","-27.89%","3,257-5,980","3,605-3,680","3,634","488118684","0.712","9.33","32.02B","32020000000","5.37","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Communication Services","Diversified Telecommunication Services","South Africa","ZAE000044897","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","17.86B","17860000000","3,658","3,548,540","-27.89%","3,257-5,980","3,605-3,680","3,634","488118684","0.712","9.33","32.02B","32020000000","5.37","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","57.2B","57200000000","67.50","3,801,198","100%","33.25-99.5","66.75-67.5","67.25","847467400","0.687","23.67","2.67B","2670000000","2.83","0.90","1.33%","-","1970-01-01");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Health Care Providers & Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","57.2B","57200000000","67.50","3,801,198","100%","33.25-99.5","66.75-67.5","67.25","847467400","0.687","23.67","2.67B","2670000000","2.83","0.90","1.33%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","26.84B","26840000000","16.20","1,330,839","-28.63%","15.75-27.7","16.15-16.5","16.5","1656816000","0.86","14.11","20.93B","20930000000","1.19","0.80","4.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001440006","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","26.84B","26840000000","16.20","1,330,839","-28.63%","15.75-27.7","16.15-16.5","16.5","1656816000","0.86","14.11","20.93B","20930000000","1.19","0.80","4.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","11.55B","11550000000","79.10","393","-49.78%","78-166","78.2-79.5","79.8","146061727","0.915","13.34","5.4B","5400000000","7.31","8.9976","11.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003227005","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","11.55B","11550000000","79.10","393","-49.78%","78-166","78.2-79.5","79.8","146061727","0.915","13.34","5.4B","5400000000","7.31","8.9976","11.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","20.81B","20810000000","63.60","4,353","-60.53%","60.1-205.43","63-67.2","65.5","327198150","0.481","23.42","3.62B","3620000000","4.11","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Biotechnology","Taiwan","TW0006547003","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","20.81B","20810000000","63.60","4,353","-60.53%","60.1-205.43","63-67.2","65.5","327198150","0.481","23.42","3.62B","3620000000","4.11","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","20.39B","20390000000","26.780","620,711","9.04%","21.86-27.94","26.53-27.3","27.45","761288719","0.586","2.69","3.99B","3990000000","10.21","2.00","7.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFFI0U0002","74","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","20.39B","20390000000","26.780","620,711","9.04%","21.86-27.94","26.53-27.3","27.45","761288719","0.586","2.69","3.99B","3990000000","10.21","2.00","7.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8026","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","239.98B","239980000000","963.40","165,626","-27.62%","925-1,448","960.15-974","969.45","248926046","0.37","105.04","28.23B","28230000000","9.65","2.50","0.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE131B01039","8026","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","239.98B","239980000000","963.40","165,626","-27.62%","925-1,448","960.15-974","969.45","248926046","0.37","105.04","28.23B","28230000000","9.65","2.50","0.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","14.42B","14420000000","27.40","4,240,559","-20.81%","26.3-39.95","27.35-27.9","27.85","526291295","0.882","23.38","18.26B","18260000000","1.36","1.00","3.65%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Electrical Equipment","Taiwan","TW0006282007","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","14.42B","14420000000","27.40","4,240,559","-20.81%","26.3-39.95","27.35-27.9","27.85","526291295","0.882","23.38","18.26B","18260000000","1.36","1.00","3.65%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","16.2B","16200000000","1,029","2,366,353","-22.63%","877-1,380","1,012-1,035","1,032","2170409853","0.794","24.35","2.92B","2920000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000248498","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","16.2B","16200000000","1,029","2,366,353","-22.63%","877-1,380","1,012-1,035","1,032","2170409853","0.794","24.35","2.92B","2920000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","17.48B","17480000000","4.370","3,706,042","12.05%","3.86-5.32","4.36-4.48","4.44","4000000000","0.816","4.72","15.13B","15130000000","0.98","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AEE001901017","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","17.48B","17480000000","4.370","3,706,042","12.05%","3.86-5.32","4.36-4.48","4.44","4000000000","0.816","4.72","15.13B","15130000000","0.98","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","42.99B","42990000000","25.55","1,307,532","-14.83%","25.5-30.25","25.55-26.05","25.9","1682471637","0.221","12.63","34.23B","34230000000","2.15","1.00","3.91%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001434009","7376","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","42.99B","42990000000","25.55","1,307,532","-14.83%","25.5-30.25","25.55-26.05","25.9","1682471637","0.221","12.63","34.23B","34230000000","2.15","1.00","3.91%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (TWO 3374) - Investing.com","24.8B","24800000000","91.40","2,497","-32.3%","85.1-152.5","91-92.7","92.9","271364316","1.91","17.86","7.84B","7840000000","7.24","3.00","3.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003374005","1610","Xintec Stock Price Today (TWO 3374) - Investing.com","24.8B","24800000000","91.40","2,497","-32.3%","85.1-152.5","91-92.7","92.9","271364316","1.91","17.86","7.84B","7840000000","7.24","3.00","3.28%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","27.96B","27960000000","83.90","9,523","-44.88%","80.6-173.19","83.1-85.3","85.9","333203470","0.878","49.01","8.26B","8260000000","2","0.3473","0.41%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003707006","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","27.96B","27960000000","83.90","9,523","-44.88%","80.6-173.19","83.1-85.3","85.9","333203470","0.878","49.01","8.26B","8260000000","2","0.3473","0.41%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","127.7B","127700000000","1,222.00","670,819","-9.69%","1,015-1,734.4","1,220-1,231.05","1,223.3","104500000","0.361","42.94","4.67B","4670000000","28.67","15.00","1.23%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financial","Capital Markets","India","INE736A01011","221","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","127.7B","127700000000","1,222.00","670,819","-9.69%","1,015-1,734.4","1,220-1,231.05","1,223.3","104500000","0.361","42.94","4.67B","4670000000","28.67","15.00","1.23%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","11.35B","11350000000","1.420","8,380,355","39.22%","0.997-3.05","1.4-1.44","1.44","7995763169","0.865","-","352.52M","352520000","0.019","0.03","2.11%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financial","Capital Markets","United Arab Emirates","AED000901010","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","11.35B","11350000000","1.420","8,380,355","39.22%","0.997-3.05","1.4-1.44","1.44","7995763169","0.865","-","352.52M","352520000","0.019","0.03","2.11%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","15.07B","15070000000","33.00","1,366,757","-26.42%","32.2-58.2","33-33.35","33.35","456696473","0.414","4.91","206.53B","206530000000","7.14","4.00","12.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008112004","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","15.07B","15070000000","33.00","1,366,757","-26.42%","32.2-58.2","33-33.35","33.35","456696473","0.414","4.91","206.53B","206530000000","7.14","4.00","12.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","7.91T","7910000000000","10,230.0","128,615","-13.31%","9,500-17,000","10,120-10,230","10,410","869456283","0.419","13.47","19.05T","19050000000000","799.62","500.00","4.89%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","7.91T","7910000000000","10,230.0","128,615","-13.31%","9,500-17,000","10,120-10,230","10,410","869456283","0.419","13.47","19.05T","19050000000000","799.62","500.00","4.89%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","12.06B","12060000000","3.42","2,633,537","-45.28%","3.28-6.8","3.33-3.55","3.56","3527140648","0.867","6.27","9.24B","9240000000","0.54","0.11","3.22%","-","1970-01-01");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","12.06B","12060000000","3.42","2,633,537","-45.28%","3.28-6.8","3.33-3.55","3.56","3527140648","0.867","6.27","9.24B","9240000000","0.54","0.11","3.22%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","209.37B","209370000000","4,648.20","15,007","-6.82%","4,218.05-5,667.75","4,632.95-4,749.9","4,727.5","44942092","0.592","35.45","33.19B","33190000000","154.47","25.00","0.54%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Materials","Chemicals","India","INE462A01022","1254","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","209.37B","209370000000","4,648.20","15,007","-6.82%","4,218.05-5,667.75","4,632.95-4,749.9","4,727.5","44942092","0.592","35.45","33.19B","33190000000","154.47","25.00","0.54%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","6.85B","6850000000","22.40","80,016","0.99%","19.32-24.3","22.02-22.44","22.4","305748000","0.515","25.10","2.12B","2120000000","0.909","1.00","4.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Staples","Beverages","Malaysia","MYL2836OO004","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","6.85B","6850000000","22.40","80,016","0.99%","19.32-24.3","22.02-22.44","22.4","305748000","0.515","25.10","2.12B","2120000000","0.909","1.00","4.46%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","25.98B","25980000000","143.00","360,844","3.62%","130-185.5","142.5-147","146.5","181699567","0.638","10.56","35.34B","35340000000","15.34","8.80","6.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005434005","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","25.98B","25980000000","143.00","360,844","3.62%","130-185.5","142.5-147","146.5","181699567","0.638","10.56","35.34B","35340000000","15.34","8.80","6.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","25.69B","25690000000","43.20","1,285","-25.56%","42.55-58.9","43.15-43.95","43.7","594755996","1.18","-76.32","565.82M","565820000","-0.592","2.4328","4.91%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","25.69B","25690000000","43.20","1,285","-25.56%","42.55-58.9","43.15-43.95","43.7","594755996","1.18","-76.32","565.82M","565820000","-0.592","2.4328","4.91%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","543.66M","543660000","3.170","1,403,971","-63.01%","2.56-11.19","3.14-3.378","3.37","171502274","3.47","1.37","1.02B","1020000000","16.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","US1347481020","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","543.66M","543660000","3.170","1,403,971","-63.01%","2.56-11.19","3.14-3.378","3.37","171502274","3.47","1.37","1.02B","1020000000","16.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Türkiye","TRATHYAO91M5","37487","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","133.79B","133790000000","96.950","86,823,719","547.63%","14.92-102.1","96.95-99.25","99.4","1379999999","0.901","6.18","1.05T","1050000000000","14.24","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Airlines","Türkiye","TRATHYAO91M5","37487","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","133.79B","133790000000","96.950","86,823,719","547.63%","14.92-102.1","96.95-99.25","99.4","1379999999","0.901","6.18","1.05T","1050000000000","14.24","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","71.71B","71710000000","263.05","2,258,750","-35.28%","262.2-585.85","262.2-272.35","270.2","272618375","0.813","16.35","43.77B","43770000000","17.24","4.50","1.71%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Information Technology","Software","India","INE836A01035","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","71.71B","71710000000","263.05","2,258,750","-35.28%","262.2-585.85","262.2-272.35","270.2","272618375","0.813","16.35","43.77B","43770000000","17.24","4.50","1.71%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","32B","32000000000","284.00","4,759,887","-33.57%","277.5-593","277.5-295.5","299","112660400","1.49","19.09","17.93B","17930000000","23.15","7.9943","2.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003406005","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","32B","32000000000","284.00","4,759,887","-33.57%","277.5-593","277.5-295.5","299","112660400","1.49","19.09","17.93B","17930000000","23.15","7.9943","2.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","84.73B","84730000000","8.980","2,614,755","-13.65%","7.68-13.3","8.91-9.06","8.98","9435212379","0.808","4.98","158.06B","158060000000","1.81","0.07","0.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Industrials","Industrial Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","84.73B","84730000000","8.980","2,614,755","-13.65%","7.68-13.3","8.91-9.06","8.98","9435212379","0.808","4.98","158.06B","158060000000","1.81","0.07","0.78%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","762.22B","762220000000","23,150","83,398","-42.12%","20,200-96,500","22,800-23,400","23,250","32925063","0.664","7.06","1.54T","1540000000000","2,028.81","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Communication Services","Entertainment","South Korea","KR7181710005","852","NHN Stock Price Today (KS 181710) - Investing.com","762.22B","762220000000","23,150","83,398","-42.12%","20,200-96,500","22,800-23,400","23,250","32925063","0.664","7.06","1.54T","1540000000000","2,028.81","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Discretionary","Auto Components","India","INE405E01023","9881","Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com","304.47B","304470000000","532.00","359,248","36.14%","384.48-628.7","529-542.4","542.4","572682730","0.708","65.69","67.1B","67100000000","8.43","2.00","0.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Discretionary","Auto Components","India","INE405E01023","9881","Minda Industries Ltd Stock Price Today (NS UNOI) - Investing.com","304.47B","304470000000","532.00","359,248","36.14%","384.48-628.7","529-542.4","542.4","572682730","0.708","65.69","67.1B","67100000000","8.43","2.00","0.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","41.33B","41330000000","404.50","757","-17.8%","256.44-514.85","404.5-419.5","416.5","102182048","0.287","23.74","13.67B","13670000000","17.08","11.00","2.69%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Discretionary","Multiline Retail","Taiwan","TW0005904007","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","41.33B","41330000000","404.50","757","-17.8%","256.44-514.85","404.5-419.5","416.5","102182048","0.287","23.74","13.67B","13670000000","17.08","11.00","2.69%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","21.66B","21660000000","20.20","2,226,719","-41.28%","19-36.15","20.2-20.85","20.7","1072297926","0.777","6.26","72.76B","72760000000","3.29","2.20","10.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Materials","Chemicals","Taiwan","TW0001304004","0","USI Corp Stock Price Today (TW 1304) - Investing.com","21.66B","21660000000","20.20","2,226,719","-41.28%","19-36.15","20.2-20.85","20.7","1072297926","0.777","6.26","72.76B","72760000000","3.29","2.20","10.89%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","146.63B","146630000000","1,895.00","77,413","12.92%","1,342.2-2,068","1,887-1,932.8","1,923.4","77335457","-0.109","38.59","18.18B","18180000000","48.07","24.50","1.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01028","4122","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","146.63B","146630000000","1,895.00","77,413","12.92%","1,342.2-2,068","1,887-1,932.8","1,923.4","77335457","-0.109","38.59","18.18B","18180000000","48.07","24.50","1.29%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","28.72B","28720000000","18.70","5,231,277","-42.46%","17.7-33","18.5-18.9","18.5","1535999998","0.452","4.10","84.89B","84890000000","4.88","2.90","15.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Discretionary","Auto Components","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","28.72B","28720000000","18.70","5,231,277","-42.46%","17.7-33","18.5-18.9","18.5","1535999998","0.452","4.10","84.89B","84890000000","4.88","2.90","15.51%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","16.03B","16030000000","17.30","2,454,816","-35.93%","16.55-30.3","17.3-17.65","17.65","926620000","0.862","6.07","21.42B","21420000000","2.97","2.00","11.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","16.03B","16030000000","17.30","2,454,816","-35.93%","16.55-30.3","17.3-17.65","17.65","926620000","0.862","6.07","21.42B","21420000000","2.97","2.00","11.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Türkiye","TRAPETKM91E0","2373","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","33.76B","33760000000","13.320","150,929,861","103.98%","6.1-15.96","13.3-13.51","13.5","2534399999","0.88","4.95","42.07B","42070000000","2.96","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Materials","Chemicals","Türkiye","TRAPETKM91E0","2373","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","33.76B","33760000000","13.320","150,929,861","103.98%","6.1-15.96","13.3-13.51","13.5","2534399999","0.88","4.95","42.07B","42070000000","2.96","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","27.63B","27630000000","64.40","337,140","-4.59%","57.9-75.8","64.3-65.8","65.9","429061675","0.66","-","10.47B","10470000000","7.17","5.20","8.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002451002","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","27.63B","27630000000","64.40","337,140","-4.59%","57.9-75.8","64.3-65.8","65.9","429061675","0.66","-","10.47B","10470000000","7.17","5.20","8.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","121.77B","121770000000","76.10","8,762,026","38.11%","42.2-80","76-77.65","77.65","1598039258","1.15","15.93","3.22B","3220000000","4.54","1.00","1.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financial","Capital Markets","India","INE043D01016","336","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","121.77B","121770000000","76.10","8,762,026","38.11%","42.2-80","76-77.65","77.65","1598039258","1.15","15.93","3.22B","3220000000","4.54","1.00","1.31%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","6.39B","6390000000","3.38","2,474,341","-42.52%","3.36-6.1","3.36-3.52","3.51","1891539661","0.644","3.95","12.61B","12610000000","0.991","0.36","10.65%","-","1970-01-01");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financial","Diversified Financial Services","Hong Kong","HK0000255361","15242","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","6.39B","6390000000","3.38","2,474,341","-42.52%","3.36-6.1","3.36-3.52","3.51","1891539661","0.644","3.95","12.61B","12610000000","0.991","0.36","10.65%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","28.82B","28820000000","26.00","845,432","-23.53%","25.1-36.65","26-26.15","26.1","1108274522","0.461","8.37","45.96B","45960000000","3.2","1.90","7.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Materials","Containers & Packaging","Taiwan","TW0001904001","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","28.82B","28820000000","26.00","845,432","-23.53%","25.1-36.65","26-26.15","26.1","1108274522","0.461","8.37","45.96B","45960000000","3.2","1.90","7.31%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","6.71B","6710000000","1.720","32,651,838","-43.05%","1.71-4.11","1.71-1.88","1.86","3901998323","0.369","-16.79","13.55B","13550000000","-0.125","0.386","22.44%","-","1970-01-01");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Staples","Food Products","Hong Kong","KYG226921008","8965","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","6.71B","6710000000","1.720","32,651,838","-43.05%","1.71-4.11","1.71-1.88","1.86","3901998323","0.369","-16.79","13.55B","13550000000","-0.125","0.386","22.44%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","9.04B","9040000000","3.98","2,497,857","-40.51%","3.95-6.86","3.95-4.21","4.22","2271566422","0.074","14.68","2.56B","2560000000","0.27","0.1128","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG371091086","2464","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","9.04B","9040000000","3.98","2,497,857","-40.51%","3.95-6.86","3.95-4.21","4.22","2271566422","0.074","14.68","2.56B","2560000000","0.27","0.1128","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","35.92B","35920000000","82.10","14,703,188","12.73%","69.32-104","80.4-83.5","81.5","437503776","-0.031","11.55","21.68B","21680000000","7.97","3.20","4.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002368008","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","35.92B","35920000000","82.10","14,703,188","12.73%","69.32-104","80.4-83.5","81.5","437503776","-0.031","11.55","21.68B","21680000000","7.97","3.20","4.33%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","1.01B","1010000000","0.6150","-","7.89%","0.486-0.625","0.615-0.615","0.615","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","47.08B","47080000000","5.300","58,705,766","-1.85%","4.5-7.2","5.2-5.4","5.4","8882530974","0.673","20.91","8.83B","8830000000","0.268","0.18","3.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","1.01B","1010000000","0.6150","-","7.89%","0.486-0.625","0.615-0.615","0.615","1657896872","-","-","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH1041010Z03","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","47.08B","47080000000","5.300","58,705,766","-1.85%","4.5-7.2","5.2-5.4","5.4","8882530974","0.673","20.91","8.83B","8830000000","0.268","0.18","3.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","9.42B","9420000000","56.80","145","-15.98%","55.3-71.7","55.8-56.8","56.8","165840000","0.577","7.69","6.01B","6010000000","7.84","7.00","12.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Industrials","Building Products","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","9.42B","9420000000","56.80","145","-15.98%","55.3-71.7","55.8-56.8","56.8","165840000","0.577","7.69","6.01B","6010000000","7.84","7.00","12.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","25.74B","25740000000","15.95","2,048,690","-15.38%","15.4-21.4","15.9-16.05","16.05","1613728804","0.679","6.88","46.61B","46610000000","2.35","1.40","8.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Materials","Chemicals","Taiwan","TW0001409001","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","25.74B","25740000000","15.95","2,048,690","-15.38%","15.4-21.4","15.9-16.05","16.05","1613728804","0.679","6.88","46.61B","46610000000","2.35","1.40","8.78%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","9.87B","9870000000","53.40","1,737,383","-61.99%","52.8-162.5","52.8-57","57.4","184905918","1.2","15.52","2.52B","2520000000","4.35","4.00","7.49%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002455003","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","9.87B","9870000000","53.40","1,737,383","-61.99%","52.8-162.5","52.8-57","57.4","184905918","1.2","15.52","2.52B","2520000000","4.35","4.00","7.49%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (NS GILE) - Investing.com","166.68B","166680000000","5,110.00","4,943","-9.42%","4,748-5,860","5,101-5,199.95","5,133.75","32585217","0.188","58.35","17.03B","17030000000","88.79","69.00","1.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Staples","Personal Products","India","INE322A01010","573","Gillette India Stock Price Today (NS GILE) - Investing.com","166.68B","166680000000","5,110.00","4,943","-9.42%","4,748-5,860","5,101-5,199.95","5,133.75","32585217","0.188","58.35","17.03B","17030000000","88.79","69.00","1.35%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0308010R15","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.6B","2600000000","23.60","41,620","-17.83%","19.65-37.64","23.12-23.85","23.08","115418131","0.989","6.67","848.13M","848130000","12.65","1.6625","7.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financial","Banks","United States","PAL2400671A3","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.6B","2600000000","23.60","41,620","-17.83%","19.65-37.64","23.12-23.85","23.08","115418131","0.989","6.67","848.13M","848130000","12.65","1.6625","7.04%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","160.38B","160380000000","1,803.80","39,375","10.67%","1,235.8-1,945","1,705.7-1,814.9","1,795.45","88891564","0.292","24.41","20.14B","20140000000","73.22","52.00","2.88%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS IIFW","INR","Financial","Capital Markets","India","INE466L01020","894","Iifl Wealth Management Ltd Stock Price Today (NS IIFW) - Investing.com","160.38B","160380000000","1,803.80","39,375","10.67%","1,235.8-1,945","1,705.7-1,814.9","1,795.45","88891564","0.292","24.41","20.14B","20140000000","73.22","52.00","2.88%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","24.43B","24430000000","84.90","1,166,989","30.41%","65.1-86.2","84.1-85.6","84.9","287785879","0.235","12.00","22.52B","22520000000","6.98","4.30","5.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Materials","Containers & Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","24.43B","24430000000","84.90","1,166,989","30.41%","65.1-86.2","84.1-85.6","84.9","287785879","0.235","12.00","22.52B","22520000000","6.98","4.30","5.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","5.36B","5360000000","0.610","13,862,573","-25.61%","0.59-0.9","0.6-0.64","0.63","8783739158","0.464","6.11","1.48B","1480000000","0.095","0.03","4.92%","-","1970-01-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG2345T1099","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","5.36B","5360000000","0.610","13,862,573","-25.61%","0.59-0.9","0.6-0.64","0.63","8783739158","0.464","6.11","1.48B","1480000000","0.095","0.03","4.92%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Türkiye","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","75.01B","75010000000","8.880","542,767,110","225.27%","2.75-10.42","8.88-9.33","9.27","8447051284","0.989","2.54","76.06B","76060000000","3.08","0.1184","1.33%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financial","Banks","Türkiye","TRAYKBNK91N6","16645","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","75.01B","75010000000","8.880","542,767,110","225.27%","2.75-10.42","8.88-9.33","9.27","8447051284","0.989","2.54","76.06B","76060000000","3.08","0.1184","1.33%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","81.35B","81350000000","557.50","225,729","-35.65%","527.4-967.8","542-564.85","559.85","148148730","1.18","35.84","108.92B","108920000000","17.71","8.00","1.46%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional Services","India","INE615P01015","6603","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","81.35B","81350000000","557.50","225,729","-35.65%","527.4-967.8","542-564.85","559.85","148148730","1.18","35.84","108.92B","108920000000","17.71","8.00","1.46%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","23.34B","23340000000","42.15","1,559,622","-39.18%","40-71","42.05-42.5","42.15","553620342","0.986","-9.77","29.34B","29340000000","-4.5","5.50","13.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002204005","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","23.34B","23340000000","42.15","1,559,622","-39.18%","40-71","42.05-42.5","42.15","553620342","0.986","-9.77","29.34B","29340000000","-4.5","5.50","13.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","-0.98%","19.42-26.99","24.29-25.3","24.9","327389618","0.311","3.96","2.32B","2320000000","1.02","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRCESPACNPB4","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","-0.98%","19.42-26.99","24.29-25.3","24.9","327389618","0.311","3.96","2.32B","2320000000","1.02","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","56.86B","56860000000","126.75","13,803,275","-41.54%","89-279","126.05-131.8","127.55","448596630","1.55","4.73","95.51B","95510000000","26.5","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financial","Thrifts & Mortgage Finance","India","INE148I01020","3480","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","56.86B","56860000000","126.75","13,803,275","-41.54%","89-279","126.05-131.8","127.55","448596630","1.55","4.73","95.51B","95510000000","26.5","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","38.72B","38720000000","3.520","37,936,720","-7.37%","3.08-4.16","3.48-3.54","3.5","11000000000","0.141","7.29","11.11B","11110000000","0.51","0.255","7.24%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","15.8B","15800000000","7.79","3,316,637","-22.56%","7.01-12.6","7.68-8.17","8.15","2028277588","1.21","17.96","23.79B","23790000000","0.47","0.21","2.70%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Health Care Providers & Services","Thailand","TH4539010Z03","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","38.72B","38720000000","3.520","37,936,720","-7.37%","3.08-4.16","3.48-3.54","3.5","11000000000","0.141","7.29","11.11B","11110000000","0.51","0.255","7.24%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","153.98B","153980000000","1,155.50","373,278","10.05%","871.55-1,511","1,138.05-1,172.95","1,163.2","133251060","1.61","70.62","6.14B","6140000000","17.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Industrials","Machinery","Hong Kong","KYG2198S1093","9900","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","15.8B","15800000000","7.79","3,316,637","-22.56%","7.01-12.6","7.68-8.17","8.15","2028277588","1.21","17.96","23.79B","23790000000","0.47","0.21","2.70%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Communication Services","Media","India","INE00WC01027","367","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","153.98B","153980000000","1,155.50","373,278","10.05%","871.55-1,511","1,138.05-1,172.95","1,163.2","133251060","1.61","70.62","6.14B","6140000000","17.55","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Türkiye","TRECOLA00011","9606","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","41.44B","41440000000","162.90","611,758","91.42%","84-173","161.7-165.7","165.2","254370781","0.781","13.22","35.72B","35720000000","11.83","2.36","1.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Staples","Beverages","Türkiye","TRECOLA00011","9606","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","41.44B","41440000000","162.90","611,758","91.42%","84-173","161.7-165.7","165.2","254370781","0.781","13.22","35.72B","35720000000","11.83","2.36","1.45%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","14000","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","9.02B","9020000000","2,640","606,175","-17.29%","2,443-3,725","2,619-2,660","2,627","341725211","1.07","7.44","33.94B","33940000000","3.79","63.00","2.39%","-","1970-01-01");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Discretionary","Specialty Retail","South Africa","ZAE000161832","14000","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","9.02B","9020000000","2,640","606,175","-17.29%","2,443-3,725","2,619-2,660","2,627","341725211","1.07","7.44","33.94B","33940000000","3.79","63.00","2.39%","-","1970-01-01");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","1937","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","49.58B","49580000000","2,901.55","23,700","-35.22%","2,772-5,022.55","2,801.1-2,915","2,801.1","17096769","0.579","149.13","51.77B","51770000000","22.16","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional Services","India","INE985S01024","1937","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","49.58B","49580000000","2,901.55","23,700","-35.22%","2,772-5,022.55","2,801.1-2,915","2,801.1","17096769","0.579","149.13","51.77B","51770000000","22.16","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","9.37B","9370000000","45.11","1,543,205","19.33%","31.79-57.75","44.74-46.39","45.13","207811902","0.369","6.71","6.57B","6570000000","7.28","2.4261","5.38%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Staples","Food Products","Brazil","BRSLCEACNOR2","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","9.37B","9370000000","45.11","1,543,205","19.33%","31.79-57.75","44.74-46.39","45.13","207811902","0.369","6.71","6.57B","6570000000","7.28","2.4261","5.38%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","6.85B","6850000000","1.93","4,951,386","-47.98%","1.88-3.88","1.88-2","1.98","3549670643","0.63","-29.03","6.24B","6240000000","-0.064","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","4845","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","6.85B","6850000000","1.93","4,951,386","-47.98%","1.88-3.88","1.88-2","1.98","3549670643","0.63","-29.03","6.24B","6240000000","-0.064","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1379","Finolex Industries Stock Price Today (NS FINX) - Investing.com","82.49B","82490000000","132.95","639,095","-39.6%","121.5-234","132.15-133.7","132.95","620476905","0.584","12.39","47.31B","47310000000","10.74","2.00","1.50%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Materials","Chemicals","India","INE183A01024","1379","Finolex Industries Stock Price Today (NS FINX) - Investing.com","82.49B","82490000000","132.95","639,095","-39.6%","121.5-234","132.15-133.7","132.95","620476905","0.584","12.39","47.31B","47310000000","10.74","2.00","1.50%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","43.03B","43030000000","102.50","10,475,994","-19.92%","94.1-205","100.5-104","101.5","419765000","0.955","12.46","42.67B","42670000000","10.28","5.00","4.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004919006","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","43.03B","43030000000","102.50","10,475,994","-19.92%","94.1-205","100.5-104","101.5","419765000","0.955","12.46","42.67B","42670000000","10.28","5.00","4.88%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","19.39B","19390000000","53.30","2,096,507","-58.52%","51.5-147.5","53.3-55","54.7","363857218","0.899","7.65","32.88B","32880000000","7.71","5.00","9.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006213002","3795","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","19.39B","19390000000","53.30","2,096,507","-58.52%","51.5-147.5","53.3-55","54.7","363857218","0.899","7.65","32.88B","32880000000","7.71","5.00","9.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","127.06B","127060000000","916.75","67,210","-16.18%","744.7-1,264.65","908.95-942.3","936.15","138614020","0.417","37.54","29.57B","29570000000","23.63","6.00","0.65%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Discretionary","Household Durables","India","INE690A01028","1442","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","127.06B","127060000000","916.75","67,210","-16.18%","744.7-1,264.65","908.95-942.3","936.15","138614020","0.417","37.54","29.57B","29570000000","23.63","6.00","0.65%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","131.81B","131810000000","316.60","2,034,687","-14.36%","260.8-516","314.7-325.2","324.2","416207852","1.04","9.59","92.22B","92220000000","36.67","7.50","2.37%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Materials","Chemicals","India","INE085A01013","1033","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","131.81B","131810000000","316.60","2,034,687","-14.36%","260.8-516","314.7-325.2","324.2","416207852","1.04","9.59","92.22B","92220000000","36.67","7.50","2.37%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","117.65B","117650000000","1,221.50","125,290","27.23%","836.35-1,240","1,215-1,234.9","1,223.95","96313888","0.776","41.49","49.94B","49940000000","23.81","10.00","0.82%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Building Products","India","INE472A01039","2621","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","117.65B","117650000000","1,221.50","125,290","27.23%","836.35-1,240","1,215-1,234.9","1,223.95","96313888","0.776","41.49","49.94B","49940000000","23.81","10.00","0.82%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.2B","5200000000","3.550","2,096,974","-18.76%","3.54-4.54","3.54-3.6","3.57","1464100000","0.812","33.90","6.04B","6040000000","0.141","0.13","3.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Air Freight & Logistics","United Arab Emirates","AEA002301017","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.2B","5200000000","3.550","2,096,974","-18.76%","3.54-4.54","3.54-3.6","3.57","1464100000","0.812","33.90","6.04B","6040000000","0.141","0.13","3.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","0","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","194.87B","194870000000","721.70","2,542,097","133.79%","306.05-801","706-749.25","733.75","270016575","1.39","61.22","26.44B","26440000000","11.76","3.10","0.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Information Technology","Software","India","INE04I401011","0","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","194.87B","194870000000","721.70","2,542,097","133.79%","306.05-801","706-749.25","733.75","270016575","1.39","61.22","26.44B","26440000000","11.76","3.10","0.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","54.25B","54250000000","61.40","2,151,075","-2.23%","57.6-101","61.2-61.7","61.8","883529651","0.55","6.24","376.1B","376100000000","10.49","5.0149","8.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","54.25B","54250000000","61.40","2,151,075","-2.23%","57.6-101","61.2-61.7","61.8","883529651","0.55","6.24","376.1B","376100000000","10.49","5.0149","8.17%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (NS CNTY) - Investing.com","97.21B","97210000000","868.90","215,521","11.18%","685.7-1,024","860-880.7","877.35","111695680","0.394","44.57","33.2B","33200000000","19.53","4.00","0.46%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Materials","Paper & Forest Products","India","INE055A01016","4268","Century Textiles Stock Price Today (NS CNTY) - Investing.com","97.21B","97210000000","868.90","215,521","11.18%","685.7-1,024","860-880.7","877.35","111695680","0.394","44.57","33.2B","33200000000","19.53","4.00","0.46%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","904.67M","904670000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.285","11.19","1.43B","1430000000","0.746","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water Utilities","United States","TH0961010R11","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","904.67M","904670000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.285","11.19","1.43B","1430000000","0.746","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","217.12B","217120000000","2,990.00","58,541","6.71%","2,540-3,863.55","2,960.1-3,023.8","3,003.75","73064044","0.597","37.17","25.55B","25550000000","78.82","56.00","1.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Financial","Capital Markets","India","INE007A01025","3670","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","217.12B","217120000000","2,990.00","58,541","6.71%","2,540-3,863.55","2,960.1-3,023.8","3,003.75","73064044","0.597","37.17","25.55B","25550000000","78.82","56.00","1.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","3.25B","3250000000","1.857","2,574,760","-43.49%","1.703-3.649","1.82-1.872","1.867","1752549394","1.2","5.98","31.86B","31860000000","0.347","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electric Utilities","Poland","PLTAURN00011","25269","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","3.25B","3250000000","1.857","2,574,760","-43.49%","1.703-3.649","1.82-1.872","1.867","1752549394","1.2","5.98","31.86B","31860000000","0.347","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","11.53B","11530000000","3,296","1,222,833","-34.87%","2,901-5,639","3,255-3,314","3,290","349799102","0.788","7.20","4.03B","4030000000","4.31","440.00","13.35%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6755","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","285.93B","285930000000","297.0","349,435","-30.77%","277-438","293.5-299.5","299.5","962722519","0.527","4.61","731.78B","731780000000","66.1","15.05","5.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financial","Capital Markets","South Africa","ZAE000047353","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","11.53B","11530000000","3,296","1,222,833","-34.87%","2,901-5,639","3,255-3,314","3,290","349799102","0.788","7.20","4.03B","4030000000","4.31","440.00","13.35%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Communication Services","Diversified Telecommunication Services","Hungary","HU0000073507","6755","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","285.93B","285930000000","297.0","349,435","-30.77%","277-438","293.5-299.5","299.5","962722519","0.527","4.61","731.78B","731780000000","66.1","15.05","5.07%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","65.11B","65110000000","86.40","1,796,941","-28.54%","78.1-126.8","85-88","86.4","753538887","0.954","6.48","34.45B","34450000000","13.32","3.00","3.47%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financial","Banks","Philippines","PHY7571C1000","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","65.11B","65110000000","86.40","1,796,941","-28.54%","78.1-126.8","85-88","86.4","753538887","0.954","6.48","34.45B","34450000000","13.32","3.00","3.47%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","4.8B","4800000000","2,295","1,413,847","-3.71%","2,192-3,334","2,288-2,295","2,290","209359693","0.744","2.47","7.45B","7450000000","35.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000013017","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","4.8B","4800000000","2,295","1,413,847","-3.71%","2,192-3,334","2,288-2,295","2,290","209359693","0.744","2.47","7.45B","7450000000","35.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","27.45B","27450000000","53.70","16,694","-7.02%","46.44-81.3","53.5-56.3","56","511097148","1.42","50.69","1.79B","1790000000","1.27","0.04","0.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Staples","Personal Products","Taiwan","TW0004128004","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","27.45B","27450000000","53.70","16,694","-7.02%","46.44-81.3","53.5-56.3","56","511097148","1.42","50.69","1.79B","1790000000","1.27","0.04","0.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","783.04B","783040000000","51,200","183,227","-53.28%","35,000-115,600","51,000-52,200","51,900","15293764","1.21","70.00","141.71B","141710000000","1,127.06","330.00","0.64%","-","1970-01-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Commercial Services & Supplies","South Korea","KR7383310000","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","783.04B","783040000000","51,200","183,227","-53.28%","35,000-115,600","51,000-52,200","51,900","15293764","1.21","70.00","141.71B","141710000000","1,127.06","330.00","0.64%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","69.9B","69900000000","2,079.00","76,558","-37.11%","1,995.55-4,025.95","2,043.65-2,098.2","2,039.35","33693731","0.291","55.10","34.98B","34980000000","41.19","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Consumer Discretionary","Household Durables","India","INE371P01015","2074","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","69.9B","69900000000","2,079.00","76,558","-37.11%","1,995.55-4,025.95","2,043.65-2,098.2","2,039.35","33693731","0.291","55.10","34.98B","34980000000","41.19","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","11.74B","11740000000","476","2,359,119","0.85%","368-562","457-485","471","2472100574","1.35","5.63","13.65B","13650000000","0.702","29.00","6.11%","-","1970-01-01");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000171963","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","11.74B","11740000000","476","2,359,119","0.85%","368-562","457-485","471","2472100574","1.35","5.63","13.65B","13650000000","0.702","29.00","6.11%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","21.8B","21800000000","26.40","1,022,361","-17.63%","25-43.9","26.4-26.6","26.55","825709978","0.905","6.96","25.29B","25290000000","4.16","2.40","9.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Materials","Chemicals","Taiwan","TW0002103009","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","21.8B","21800000000","26.40","1,022,361","-17.63%","25-43.9","26.4-26.6","26.55","825709978","0.905","6.96","25.29B","25290000000","4.16","2.40","9.09%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","20.38B","20380000000","35.070","1,092,508","-11.08%","33.03-42.97","34.98-36.25","36.06","581205004","0.789","11.23","3.13B","3130000000","3.16","2.16","6.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financial","Capital Markets","Mexico","MX01BM1B0000","460","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","20.38B","20380000000","35.070","1,092,508","-11.08%","33.03-42.97","34.98-36.25","36.06","581205004","0.789","11.23","3.13B","3130000000","3.16","2.16","6.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","667.2B","667200000000","25,850","430,366","-48.4%","22,700-65,400","25,850-26,850","26,650","25810291","-0.339","24.00","181.21B","181210000000","187.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology","South Korea","KR7064550007","578","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","667.2B","667200000000","25,850","430,366","-48.4%","22,700-65,400","25,850-26,850","26,650","25810291","-0.339","24.00","181.21B","181210000000","187.47","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","125.6B","125600000000","2,563.55","55,715","-14.92%","2,039-3,250","2,555-2,609.8","2,592.4","48993596","0.519","41.96","7.08B","7080000000","59.02","45.50","1.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Information Technology","IT Services","India","INE596I01012","3894","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","125.6B","125600000000","2,563.55","55,715","-14.92%","2,039-3,250","2,555-2,609.8","2,592.4","48993596","0.519","41.96","7.08B","7080000000","59.02","45.50","1.77%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","0","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","14.79B","14790000000","15.26","3,175,006","36.86%","9.62-16.57","14.54-15.74","15.34","968987970","0.766","30.61","4.33B","4330000000","0.499","0.1484","0.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Road & Rail","Brazil","BRVAMOACNOR7","0","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","14.79B","14790000000","15.26","3,175,006","36.86%","9.62-16.57","14.54-15.74","15.34","968987970","0.766","30.61","4.33B","4330000000","0.499","0.1484","0.97%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","45.41B","45410000000","45.75","7,229,739","11.31%","38-52.2","45.4-46.9","46.55","992473000","0.652","66.24","76.43B","76430000000","0.614","1.50","3.28%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002201001","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","45.41B","45410000000","45.75","7,229,739","11.31%","38-52.2","45.4-46.9","46.55","992473000","0.652","66.24","76.43B","76430000000","0.614","1.50","3.28%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","28.5B","28500000000","63.20","282,811","5.51%","53-74.6","63.2-64.6","65.1","451026133","0.401","27.11","5.9B","5900000000","2.11","2.00","2.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Industrials","Construction & Engineering","Taiwan","TW0001808004","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","28.5B","28500000000","63.20","282,811","5.51%","53-74.6","63.2-64.6","65.1","451026133","0.401","27.11","5.9B","5900000000","2.11","2.00","2.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","27.46B","27460000000","30.20","1,440,089","-1.31%","29.35-38.85","30.2-30.7","30.55","909410000","0.291","63.06","37.07B","37070000000","0.504","1.00","3.31%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002106002","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","27.46B","27460000000","30.20","1,440,089","-1.31%","29.35-38.85","30.2-30.7","30.55","909410000","0.291","63.06","37.07B","37070000000","0.504","1.00","3.31%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","428.44B","428440000000","3,899.00","153,824","114.66%","1,819-4,173.95","3,882-3,989.9","3,970.7","109850000","1.16","37.28","47.67B","47670000000","99.72","6.00","0.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Materials","Chemicals","India","INE09N301011","2220","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","428.44B","428440000000","3,899.00","153,824","114.66%","1,819-4,173.95","3,882-3,989.9","3,970.7","109850000","1.16","37.28","47.67B","47670000000","99.72","6.00","0.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","2.76B","2760000000","3.88","1,105,471","-27.48%","2.67-5.82","3.82-3.9","3.85","711317121","0.678","36.10","559.93M","559930000","0.11","0.02","0.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery","Malaysia","MYL7160OO004","623","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","2.76B","2760000000","3.88","1,105,471","-27.48%","2.67-5.82","3.82-3.9","3.85","711317121","0.678","36.10","559.93M","559930000","0.11","0.02","0.52%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","18.14B","18140000000","18.70","1,440,771","-22.08%","18.45-29.7","18.7-19.1","19.05","969998962","0.964","6.64","24.43B","24430000000","2.97","0.20","1.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Materials","Chemicals","Taiwan","TW0002104007","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","18.14B","18140000000","18.70","1,440,771","-22.08%","18.45-29.7","18.7-19.1","19.05","969998962","0.964","6.64","24.43B","24430000000","2.97","0.20","1.07%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","6.04B","6040000000","236.50","8,854","-7.25%","201-274.5","235-242.5","238","25530098","0.673","13.46","8.75B","8750000000","17.69","38.37","16.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","PLBUDMX00013","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","6.04B","6040000000","236.50","8,854","-7.25%","201-274.5","235-242.5","238","25530098","0.673","13.46","8.75B","8750000000","17.69","38.37","16.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","67.84B","67840000000","501.95","475,289","-23.33%","498.05-986.65","498.05-511.8","507.1","135468000","1.32","22.40","20.91B","20910000000","23.23","2.50","0.50%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Information Technology","Software","India","INE306R01017","4260","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","67.84B","67840000000","501.95","475,289","-23.33%","498.05-986.65","498.05-511.8","507.1","135468000","1.32","22.40","20.91B","20910000000","23.23","2.50","0.50%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","12.34B","12340000000","1,595","1,182,874","-21.78%","1,571-2,392","1,585-1,627","1,613","777860028","0.397","6.21","2.34B","2340000000","2.63","166.1918","10.48%","May 02, 2023","2023-05-02");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000188843","29","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","12.34B","12340000000","1,595","1,182,874","-21.78%","1,571-2,392","1,585-1,627","1,613","777860028","0.397","6.21","2.34B","2340000000","2.63","166.1918","10.48%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","207.69M","207690000","2.70","529,294","-89.69%","2.65-27.81","2.65-2.81","2.72","76923737","0.52","29.31","567.43M","567430000","1.61","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Discretionary","Automobiles","United States","US65481N1000","0","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","207.69M","207690000","2.70","529,294","-89.69%","2.65-27.81","2.65-2.81","2.72","76923737","0.52","29.31","567.43M","567430000","1.61","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","198.08B","198080000000","1,921.25","47,949","0.49%","1,674.2-2,377","1,920-1,963","1,949.4","102782050","-0.186","60.73","16.16B","16160000000","35.7","6.50","0.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Materials","Chemicals","India","INE410B01037","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","198.08B","198080000000","1,921.25","47,949","0.49%","1,674.2-2,377","1,920-1,963","1,949.4","102782050","-0.186","60.73","16.16B","16160000000","35.7","6.50","0.34%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","8167","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","58.03B","58030000000","2,949.50","43,003","-27.39%","2,406.85-4,848.8","2,903.95-2,986.8","2,971.9","19768391","0.605","-","10.3B","10300000000","30.8","0.75","0.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Discretionary","Multiline Retail","India","INE665J01013","8167","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","58.03B","58030000000","2,949.50","43,003","-27.39%","2,406.85-4,848.8","2,903.95-2,986.8","2,971.9","19768391","0.605","-","10.3B","10300000000","30.8","0.75","0.03%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","28.35B","28350000000","34.00","703,627","-15%","32.8-49.3","33.95-34.55","34.15","833934904","0.342","-27.16","8.01B","8010000000","-1.37","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002101003","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","28.35B","28350000000","34.00","703,627","-15%","32.8-49.3","33.95-34.55","34.15","833934904","0.342","-27.16","8.01B","8010000000","-1.37","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","116.34B","116340000000","1.668","2,605,593","1.6%","1.5-1.818","1.638-1.67","1.646","27557471393","0.628","15.08","2.96B","2960000000","0.109","0.06","3.65%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Communication Services","Wireless Telecommunication Services","Qatar","QA000A0Q5NE9","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","116.34B","116340000000","1.668","2,605,593","1.6%","1.5-1.818","1.638-1.67","1.646","27557471393","0.628","15.08","2.96B","2960000000","0.109","0.06","3.60%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","49.37B","49370000000","98.75","8,870,508","67.94%","54.5-110.7","98.75-102","100","499999998","-","-","53.3B","53300000000","12.56","6.40","6.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Discretionary","Automobiles","Türkiye","TRATOASO91H3","6482","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","49.37B","49370000000","98.75","8,870,508","67.94%","54.5-110.7","98.75-102","100","499999998","-","-","53.3B","53300000000","12.56","6.40","6.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","1.06T","1060000000000","17,000","888,128","-13.71%","11,750-28,300","16,400-17,600","16,500","62637156","1.04","-115.56","15.96B","15960000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Biotechnology","South Korea","KR7007390008","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","1.06T","1060000000000","17,000","888,128","-13.71%","11,750-28,300","16,400-17,600","16,500","62637156","1.04","-115.56","15.96B","15960000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","13.59B","13590000000","86.00","189,686","-27.12%","82.2-123.5","84.8-86","86.1","157990779","0.964","8.37","12.1B","12100000000","10.64","9.00","10.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003026001","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","13.59B","13590000000","86.00","189,686","-27.12%","82.2-123.5","84.8-86","86.1","157990779","0.964","8.37","12.1B","12100000000","10.64","9.00","10.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","6.03B","6030000000","10.58","1,247,580","-67.67%","8.94-33.85","10.43-10.65","10.55","569598368","0.721","9.07","2.05B","2050000000","1.14","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRMEGAACNOR9","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","6.03B","6030000000","10.58","1,247,580","-67.67%","8.94-33.85","10.43-10.65","10.55","569598368","0.721","9.07","2.05B","2050000000","1.14","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","57.16B","57160000000","269.00","289,615","-22.24%","244-408","268-273.8","271.15","212719057","0.202","41.77","18.94B","18940000000","6.59","2.00","0.74%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","7.15B","7150000000","13.26","431,793","-22.46%","13.08-21","13.08-13.8","13.68","539344074","0.352","6.04","9.69B","9690000000","2.19","2.73","20.59%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","4.83B","4830000000","1.410","944,750","-3.42%","1.32-1.58","1.4-1.43","1.42","3424807700","0.104","23.63","564.24M","564240000","0.061","0.0702","4.98%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Discretionary","Household Durables","India","INE142Z01019","888","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","57.16B","57160000000","269.00","289,615","-22.24%","244-408","268-273.8","271.15","212719057","0.202","41.77","18.94B","18940000000","6.59","2.00","0.74%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (TW 2855) - Investing.com","21.18B","21180000000","14.55","878,870","-35.76%","13.85-23.9","14.55-14.9","14.8","1455831343","0.753","26.67","7.01B","7010000000","0.553","1.89","12.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Communication Services","Entertainment","Hong Kong","KYG6427W1042","4834","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","7.15B","7150000000","13.26","431,793","-22.46%","13.08-21","13.08-13.8","13.68","539344074","0.352","6.04","9.69B","9690000000","2.19","2.73","20.59%","Dec 07, 2022","2022-12-07");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Türkiye","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","28.36B","28360000000","78.50","7,663,841","195.33%","25.68-84.05","78.4-81.15","80.9","361233919","0.884","36.43","14.24B","14240000000","2.17","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5176TO001","0","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","4.83B","4830000000","1.410","944,750","-3.42%","1.32-1.58","1.4-1.43","1.42","3424807700","0.104","23.63","564.24M","564240000","0.061","0.0702","4.98%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","8.19B","8190000000","7.27","3,205,513","-18.22%","5.5-9.68","7.19-7.52","7.41","1126124500","1","5.93","98.38B","98380000000","1.24","0.40","5.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financial","Capital Markets","Taiwan","TW0002855004","1713","President Securities Corp Stock Price Today (TW 2855) - Investing.com","21.18B","21180000000","14.55","878,870","-35.76%","13.85-23.9","14.55-14.9","14.8","1455831343","0.753","26.67","7.01B","7010000000","0.553","1.89","12.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transportation Infrastructure","Türkiye","TRETAVH00018","16488","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","28.36B","28360000000","78.50","7,663,841","195.33%","25.68-84.05","78.4-81.15","80.9","361233919","0.884","36.43","14.24B","14240000000","2.17","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG8655K1094","25618","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","8.19B","8190000000","7.27","3,205,513","-18.22%","5.5-9.68","7.19-7.52","7.41","1126124500","1","5.93","98.38B","98380000000","1.24","0.40","5.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","13.03B","13030000000","22.15","2,992,970","-40.14%","20.25-44.9","22.1-22.75","22.5","588434923","1.01","13.98","8.26B","8260000000","1.71","1.936","8.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","13.03B","13030000000","22.15","2,992,970","-40.14%","20.25-44.9","22.1-22.75","22.5","588434923","1.01","13.98","8.26B","8260000000","1.71","1.936","8.74%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","3.66B","3660000000","3.09","1,707,962","-72.99%","2.86-12.36","3.09-3.26","3.24","1184538475","1.25","9.49","20.1B","20100000000","0.388","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG7306T1058","12880","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","3.66B","3660000000","3.09","1,707,962","-72.99%","2.86-12.36","3.09-3.26","3.24","1184538475","1.25","9.49","20.1B","20100000000","0.388","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","1.85B","1850000000","14.67","255,848","-6.74%","9.72-18.05","14.55-15.12","15.07","639413408","2.2","11.66","2.28B","2280000000","41.88","0.9465","6.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financial","Banks","United States","US05961W1053","8005","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","1.85B","1850000000","14.67","255,848","-6.74%","9.72-18.05","14.55-15.12","15.07","639413408","2.2","11.66","2.28B","2280000000","41.88","0.9465","6.45%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","30.27B","30270000000","76.71","1,235,189","-19.57%","76.51-119.64","76.51-78.21","78.07","394551222","1.23","12.93","40.47B","40470000000","6.1","6.50","8.47%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financial","Insurance","Mexico","MX01Q0000008","5286","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","30.27B","30270000000","76.71","1,235,189","-19.57%","76.51-119.64","76.51-78.21","78.07","394551222","1.23","12.93","40.47B","40470000000","6.1","6.50","8.47%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","8.08B","8080000000","2.27","4,909,170","-39.14%","2.27-5.09","2.27-2.4","2.38","3559374732","0.638","2.09","70.86B","70860000000","1.4","0.36","15.86%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000065737","3505","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","8.08B","8080000000","2.27","4,909,170","-39.14%","2.27-5.09","2.27-2.4","2.38","3559374732","0.638","2.09","70.86B","70860000000","1.4","0.36","15.86%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","6559","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","10.83B","10830000000","98.64","1,168,652","36.5%","62.49-104.48","95.52-98.64","96.29","109755194","1.17","24.83","3.66B","3660000000","3.85","1.6929","1.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRARZZACNOR3","6559","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","10.83B","10830000000","98.64","1,168,652","36.5%","62.49-104.48","95.52-98.64","96.29","109755194","1.17","24.83","3.66B","3660000000","3.85","1.6929","1.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","68.66B","68660000000","100.90","3,472,243","-48.95%","93-209.35","100.5-103.6","103.05","681523536","0.986","15.62","44.36B","44360000000","7.17","3.50","3.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Information Technology","IT Services","India","INE684F01012","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","68.66B","68660000000","100.90","3,472,243","-48.95%","93-209.35","100.5-103.6","103.05","681523536","0.986","15.62","44.36B","44360000000","7.17","3.50","3.48%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.66B","5660000000","1.580","573,776","-5.95%","1.36-1.69","1.56-1.59","1.58","3583183614","0.213","20.74","482.74M","482740000","0.079","0.0831","5.26%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5227TO002","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","5.66B","5660000000","1.580","573,776","-5.95%","1.36-1.69","1.56-1.59","1.58","3583183614","0.213","20.74","482.74M","482740000","0.079","0.0831","5.26%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","4.31T","4310000000000","3,320.0","280,106","-47.72%","2,801-6,950","3,198-3,330","3,199","1379676592","1.06","18.57","10.45T","10450000000000","204.09","281.20","8.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","4.31T","4310000000000","3,320.0","280,106","-47.72%","2,801-6,950","3,198-3,330","3,199","1379676592","1.06","18.57","10.45T","10450000000000","204.09","281.20","8.47%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","9.73B","9730000000","9,219","248,859","-17.98%","7,840-12,700","9,100-9,233","9,167","105517780","0.764","7.18","14.25B","14250000000","11.68","699.00","7.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Materials","Chemicals","South Africa","ZAE000000220","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","9.73B","9730000000","9,219","248,859","-17.98%","7,840-12,700","9,100-9,233","9,167","105517780","0.764","7.18","14.25B","14250000000","11.68","699.00","7.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (NS KECL) - Investing.com","111.34B","111340000000","433.40","619,891","-9.26%","345.5-549.5","420.05-435.8","418.45","257088370","0.84","34.38","112.02B","112020000000","12.35","4.00","0.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","INE389H01022","9258","KEC International Stock Price Today (NS KECL) - Investing.com","111.34B","111340000000","433.40","619,891","-9.26%","345.5-549.5","420.05-435.8","418.45","257088370","0.84","34.38","112.02B","112020000000","12.35","4.00","0.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","14.79B","14790000000","38.50","127,456","-0.26%","38.25-41","38.5-38.75","38.75","384205605","0.181","12.83","7.65B","7650000000","3","2.00","5.19%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0009925008","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","14.79B","14790000000","38.50","127,456","-0.26%","38.25-41","38.5-38.75","38.75","384205605","0.181","12.83","7.65B","7650000000","3","2.00","5.19%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","19.15B","19150000000","86.90","4,125,524","-17.24%","83.2-139","86.8-89.7","90","220354321","0.565","12.64","40.25B","40250000000","8.28","5.7224","6.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Information Technology","Communications Equipment","Taiwan","TW0003596003","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","19.15B","19150000000","86.90","4,125,524","-17.24%","83.2-139","86.8-89.7","90","220354321","0.565","12.64","40.25B","40250000000","8.28","5.7224","6.59%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","275.96M","275960000","257","577,433","-31.4%","210-403","256-267","260","1073782558","0.726","11.77","250.98M","250980000","0.026","0.018","7.00%","-","1970-01-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Staples","Food Products","Kuwait","KW0EQ0502348","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","275.96M","275960000","257","577,433","-31.4%","210-403","256-267","260","1073782558","0.726","11.77","250.98M","250980000","0.026","0.018","7.00%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","23.68B","23680000000","102.00","443,523","-17.41%","100-130","102-103","102.5","232150000","0.649","18.53","6.73B","6730000000","6.36","4.00","3.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Materials","Chemicals","Taiwan","TW0001723005","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","23.68B","23680000000","102.00","443,523","-17.41%","100-130","102-103","102.5","232150000","0.649","18.53","6.73B","6730000000","6.36","4.00","3.92%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2365","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","15.18B","15180000000","15.190","3,956,337","-22.89%","12.58-23","14.98-15.57","15.02","999566713","0.569","-","16.78B","16780000000","1.3","1.145","7.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2365","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","15.18B","15180000000","15.190","3,956,337","-22.89%","12.58-23","14.98-15.57","15.02","999566713","0.569","-","16.78B","16780000000","1.3","1.145","7.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.01B","14010000000","59.30","549,358","6.08%","55.9-73.9","59.1-59.6","59.6","236216000","0.339","8.50","6.47B","6470000000","7.02","3.30","5.56%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003030003","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.01B","14010000000","59.30","549,358","6.08%","55.9-73.9","59.1-59.6","59.6","236216000","0.339","8.50","6.47B","6470000000","7.02","3.30","5.56%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","1.62B","1620000000","0.80","12,032,754","-84.88%","0.79-5.77","0.79-0.86","0.87","2025858916","1.12","3.11","5.01B","5010000000","0.334","0.14","17.50%","-","1970-01-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5322R1039","18000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","1.62B","1620000000","0.80","12,032,754","-84.88%","0.79-5.77","0.79-0.86","0.87","2025858916","1.12","3.11","5.01B","5010000000","0.334","0.14","17.50%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.73B","5730000000","3.700","1,791,858","34.55%","2.64-3.82","3.64-3.77","3.66","1548105929","0.668","8.82","1.27B","1270000000","0.413","0.185","5.05%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financial","Regional Banks","Malaysia","MYL2488OO004","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.73B","5730000000","3.700","1,791,858","34.55%","2.64-3.82","3.64-3.77","3.66","1548105929","0.668","8.82","1.27B","1270000000","0.413","0.185","5.05%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","201.47M","201470000","190","1,937,912","-12.25%","186-259","189-191","189","1060369082","0.441","34.77","50.23M","50230000","0.006","0.004","2.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financial","Banks","Kuwait","KW0EQ0100069","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","201.47M","201470000","190","1,937,912","-12.25%","186-259","189-191","189","1060369082","0.441","34.77","50.23M","50230000","0.006","0.004","2.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","75.31B","75310000000","14.840","2,058,527","-12.71%","14.7-20.9","14.74-14.9","14.84","5075129085","0.83","10.62","37.91B","37910000000","1.41","0.50","3.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY731961264","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","75.31B","75310000000","14.840","2,058,527","-12.71%","14.7-20.9","14.74-14.9","14.84","5075129085","0.83","10.62","37.91B","37910000000","1.41","0.50","3.37%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","235.52B","235520000000","2,089.20","105,524","51.57%","1,330-2,679","2,064-2,127.6","2,096.55","112614860","0.515","84.70","50.76B","50760000000","29.19","9.00","0.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery","India","INE152A01029","3627","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","235.52B","235520000000","2,089.20","105,524","51.57%","1,330-2,679","2,064-2,127.6","2,096.55","112614860","0.515","84.70","50.76B","50760000000","29.19","9.00","0.43%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","5.1B","5100000000","1.440","2,468,557","-8.24%","1.325-1.78","1.423-1.45","1.425","3540862500","0.663","14.17","1.59B","1590000000","0.1","0.055","3.82%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Management & Development","Qatar","QA000A0KD6M9","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","5.1B","5100000000","1.440","2,468,557","-8.24%","1.325-1.78","1.423-1.45","1.425","3540862500","0.663","14.17","1.59B","1590000000","0.1","0.055","3.82%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","56.72B","56720000000","14.95","4,358,346","37.91%","10.79-16.95","14.9-15.1","14.9","3794046028","0.302","21.87","11.48B","11480000000","0.665","0.15","0.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financial","Banks","Taiwan","TW0002838000","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","56.72B","56720000000","14.95","4,358,346","37.91%","10.79-16.95","14.9-15.1","14.9","3794046028","0.302","21.87","11.48B","11480000000","0.665","0.15","0.92%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","18.71B","18710000000","80.80","2,752,975","-28.5%","59.9-136","80.5-81.8","81.2","231548000","0.764","19.93","9.8B","9800000000","3.98","2.9891","3.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Materials","Metals & Mining","Taiwan","TW0009958009","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","18.71B","18710000000","80.80","2,752,975","-28.5%","59.9-136","80.5-81.8","81.2","231548000","0.764","19.93","9.8B","9800000000","3.98","2.9891","3.70%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","8.45B","8450000000","3.66","9,425,670","-47.79%","3.27-7.87","3.6-3.95","3.91","2308427457","0.275","67.61","3.18B","3180000000","0.057","0.12","3.28%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Staples","Food Products","Hong Kong","KYG989761062","4387","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","8.45B","8450000000","3.66","9,425,670","-47.79%","3.27-7.87","3.6-3.95","3.91","2308427457","0.275","67.61","3.18B","3180000000","0.057","0.12","3.28%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","30.17B","30170000000","35.70","5,985,801","-32.13%","33.6-71.2","35.6-36.3","36.35","845056000","0.781","6.02","15.02B","15020000000","6.61","3.00","8.40%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Marine","Taiwan","TW0002606001","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","30.17B","30170000000","35.70","5,985,801","-32.13%","33.6-71.2","35.6-36.3","36.35","845056000","0.781","6.02","15.02B","15020000000","6.61","3.00","8.40%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","17.23B","17230000000","29.25","885,437","-23.53%","28.25-39.6","29.15-29.4","29.35","589048595","0.31","41.48","5B","5000000000","0.798","1.75","5.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Utilities","Independent Power and Renewable Electricity Producers","Taiwan","TW0008926007","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","17.23B","17230000000","29.25","885,437","-23.53%","28.25-39.6","29.15-29.4","29.35","589048595","0.31","41.48","5B","5000000000","0.798","1.75","5.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.23B","1230000000","4.330","430,859","-29.25%","2.68-7.33","4.08-4.5","4.49","285203649","0.67","3.87","1.16B","1160000000","8.43","0.185","4.27%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Financial","Consumer Finance","United States","US31810T1016","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.23B","1230000000","4.330","430,859","-29.25%","2.68-7.33","4.08-4.5","4.49","285203649","0.67","3.87","1.16B","1160000000","8.43","0.185","4.27%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","6.25B","6250000000","0.670","19,442,644","-59.15%","0.65-1.99","0.66-0.71","0.7","9329999206","0.583","-46.51","3.49B","3490000000","-0.016","0.17","25.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","4282","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","6.25B","6250000000","0.670","19,442,644","-59.15%","0.65-1.99","0.66-0.71","0.7","9329999206","0.583","-46.51","3.49B","3490000000","-0.016","0.17","25.37%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","7.99B","7990000000","27.25","967,713","20.29%","22.03-29.35","27.2-27.66","27.62","293037089","0.506","7.71","4.74B","4740000000","3.65","0.45","1.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electric Utilities","Brazil","BRALUPCDAM15","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","7.99B","7990000000","27.25","967,713","20.29%","22.03-29.35","27.2-27.66","27.62","293037089","0.506","7.71","4.74B","4740000000","3.65","0.45","1.65%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5157","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","2.05B","2050000000","5.51","4,192,144","-41.49%","5-12.61","5.29-5.59","5.36","372555324","1.4","8.45","11.53B","11530000000","0.683","0.2537","4.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electric Utilities","Brazil","BRLIGTACNOR2","5157","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","2.05B","2050000000","5.51","4,192,144","-41.49%","5-12.61","5.29-5.59","5.36","372555324","1.4","8.45","11.53B","11530000000","0.683","0.2537","4.60%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","20.5B","20500000000","14.00","11,518,819","7.69%","11.6-17.9","13.9-14.15","13.95","1464603211","0.869","42.49","113.78B","113780000000","0.327","0.1984","1.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002312006","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","20.5B","20500000000","14.00","11,518,819","7.69%","11.6-17.9","13.9-14.15","13.95","1464603211","0.869","42.49","113.78B","113780000000","0.327","0.1984","1.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","5.29B","5290000000","5.63","2,418,311","-64.99%","5.51-20.5","5.51-6.15","6","939231735","-0.226","-17.38","244.31M","244310000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology","Hong Kong","KYG0330A1013","459","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","5.29B","5290000000","5.63","2,418,311","-64.99%","5.51-20.5","5.51-6.15","6","939231735","-0.226","-17.38","244.31M","244310000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","23.48B","23480000000","80.30","2,687,734","-28.3%","74.5-144","79.3-80.7","80.4","292398353","1.38","-","70.56B","70560000000","15.18","6.00","7.47%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006278005","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","23.48B","23480000000","80.30","2,687,734","-28.3%","74.5-144","79.3-80.7","80.4","292398353","1.38","-","70.56B","70560000000","15.18","6.00","7.47%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","28.06B","28060000000","3.34","3,482,127","-21.23%","3.2-4.26","3.32-3.38","3.36","8400000000","0.814","8.37","2.56B","2560000000","0.435","0.25","7.49%","-","1970-01-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","28.06B","28060000000","3.34","3,482,127","-21.23%","3.2-4.26","3.32-3.38","3.36","8400000000","0.814","8.37","2.56B","2560000000","0.435","0.25","7.49%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","2.27B","2270000000","1.580","498,558","-26.85%","1.37-2.15","1.55-1.58","1.59","1437178945","0.565","64.87","1.53B","1530000000","0.023","0.04","2.53%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL3859OO005","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","2.27B","2270000000","1.580","498,558","-26.85%","1.37-2.15","1.55-1.58","1.59","1437178945","0.565","64.87","1.53B","1530000000","0.023","0.04","2.53%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (NS CESC) - Investing.com","102.27B","102270000000","77.20","2,368,245","-11.47%","68-94.5","76.8-78.75","77.95","1325570430","1.03","7.65","134.33B","134330000000","10.37","4.50","5.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electric Utilities","India","INE486A01021","7377","CESC Ltd Stock Price Today (NS CESC) - Investing.com","102.27B","102270000000","77.20","2,368,245","-11.47%","68-94.5","76.8-78.75","77.95","1325570430","1.03","7.65","134.33B","134330000000","10.37","4.50","5.83%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","101.83B","101830000000","401.55","335,794","-19.76%","390.5-624.11","399-413","411.65","254564956","2.01","22.42","6.93B","6930000000","17.92","11.00","2.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1114","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","101.83B","101830000000","401.55","335,794","-19.76%","390.5-624.11","399-413","411.65","254564956","2.01","22.42","6.93B","6930000000","17.92","11.00","2.75%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","2.07T","2070000000000","67,500","375,815","60.52%","31,450-70,500","67,000-69,800","67,900","30650756","0.823","103.97","231.24B","231240000000","697.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7005070008","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","2.07T","2070000000000","67,500","375,815","60.52%","31,450-70,500","67,000-69,800","67,900","30650756","0.823","103.97","231.24B","231240000000","697.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","34.04B","34040000000","33.00","902","-5.04%","32.5-43.45","32.95-33.4","33.1","1031500000","0.183","8.52","24.99B","24990000000","4","1.80","5.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Trading Companies & Distributors","Taiwan","TW0008415001","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","34.04B","34040000000","33.00","902","-5.04%","32.5-43.45","32.95-33.4","33.1","1031500000","0.183","8.52","24.99B","24990000000","4","1.80","5.45%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","38.14B","38140000000","43.75","2,583,695","-5.91%","40.25-56.5","43.5-44.25","43.75","871869508","0.575","19.40","15.03B","15030000000","2.63","1.61","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","38.14B","38140000000","43.75","2,583,695","-5.91%","40.25-56.5","43.5-44.25","43.75","871869508","0.575","19.40","15.03B","15030000000","2.63","1.61","3.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","209M","209000000","190.00","1,043,926","-19.15%","188-247","189-191","-","1100000000","-0.301","15.16","51.28M","51280000","0.013","0.021","11.05%","-","1970-01-01");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Independent Power and Renewable Electricity Producers","Kuwait","KW0EQ0504799","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","209M","209000000","190.00","1,043,926","-19.15%","188-247","189-191","-","1100000000","-0.301","15.16","51.28M","51280000","0.013","0.021","11.05%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","9.48B","9480000000","2.92","4,927,726","-45.42%","2.86-7.29","2.86-3.01","3.05","3247878526","0.704","10.36","19.51B","19510000000","0.488","0.15","5.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Gas Utilities","Hong Kong","KYG8972T1067","23287","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","9.48B","9480000000","2.92","4,927,726","-45.42%","2.86-7.29","2.86-3.01","3.05","3247878526","0.704","10.36","19.51B","19510000000","0.488","0.15","5.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2443","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","9.74T","9740000000000","590","28,504,492","-35.52%","535-1,005","580-595","595","16508568358","1.79","19.77","4.58T","4580000000000","28.32","6.00","1.02%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Management & Development","Indonesia","ID1000092406","2443","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","9.74T","9740000000000","590","28,504,492","-35.52%","535-1,005","580-595","595","16508568358","1.79","19.77","4.58T","4580000000000","28.32","6.00","1.02%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.03B","4030000000","3.220","1,126,821","-55.09%","2.81-7.3","3.2-3.26","3.21","1252837250","1.73","40.57","272.87M","272870000","0.088","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYQ0208OO007","0","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","4.03B","4030000000","3.220","1,126,821","-55.09%","2.81-7.3","3.2-3.26","3.21","1252837250","1.73","40.57","272.87M","272870000","0.088","N/A","N/A","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","6.72B","6720000000","6.22","1,046,189","15.19%","4.3-8.37","6.15-6.5","6.32","1079695000","0.988","5.63","8.06B","8060000000","1.16","0.32","5.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","BMG6955J1036","1654","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","6.72B","6720000000","6.22","1,046,189","15.19%","4.3-8.37","6.15-6.5","6.32","1079695000","0.988","5.63","8.06B","8060000000","1.16","0.32","5.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1558","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","26.14T","26140000000000","2,450","18,255,472","-20.45%","2,210-3,380","2,430-2,470","2,420","10668186976","0.542","23.28","20.52T","20520000000000","111.24","51.00","2.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000102502","1558","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","26.14T","26140000000000","2,450","18,255,472","-20.45%","2,210-3,380","2,430-2,470","2,420","10668186976","0.542","23.28","20.52T","20520000000000","111.24","51.00","2.08%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","65.53B","65530000000","2.080","13,087,922","-32.25%","1.95-3.43","2.06-2.12","2.08","31503813872","0.903","4.62","54.81B","54810000000","0.456","0.0615","2.95%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY594811127","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","65.53B","65530000000","2.080","13,087,922","-32.25%","1.95-3.43","2.06-2.12","2.08","31503813872","0.903","4.62","54.81B","54810000000","0.456","0.0615","2.95%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","455.36M","455360000","2,268.00","92,719","10.5%","1,800-2,870","2,235-2,300","-","200775750","-0.141","25.91","24.93M","24930000","0.093","0.065","2.87%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financial","Capital Markets","Kuwait","KW0EQ0607022","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","455.36M","455360000","2,268.00","92,719","10.5%","1,800-2,870","2,235-2,300","-","200775750","-0.141","25.91","24.93M","24930000","0.093","0.065","2.87%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2803","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","24.19T","24190000000000","78","842,545,994","-27.78%","68-118","77-79","79","310107082012","2.03","362.65","10.96T","10960000000000","0.23","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Communication Services","Wireless Telecommunication Services","Indonesia","ID1000122302","2803","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","24.19T","24190000000000","78","842,545,994","-27.78%","68-118","77-79","79","310107082012","2.03","362.65","10.96T","10960000000000","0.23","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","7.15B","7150000000","1.550","2,998,036","-40.38%","1.5-3.18","1.5-1.63","1.61","4610000000","0.764","5.73","17.94B","17940000000","0.258","0.1815","11.71%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Materials","Chemicals","Hong Kong","CNE1000002D0","4663","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","7.15B","7150000000","1.550","2,998,036","-40.38%","1.5-3.18","1.5-1.63","1.61","4610000000","0.764","5.73","17.94B","17940000000","0.258","0.1815","11.71%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","15.11B","15110000000","66.00","707","-38.03%","64.8-137.5","66-68.8","67.9","228948000","1.35","-11.31","8.43M","8430000","-7.4","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology","Taiwan","TW0004174008","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","15.11B","15110000000","66.00","707","-38.03%","64.8-137.5","66-68.8","67.9","228948000","1.35","-11.31","8.43M","8430000","-7.4","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","12%","1.3-1.45","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","Real Estate Management & Development","United Arab Emirates","AED001301012","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","12%","1.3-1.45","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","36.6B","36600000000","46.65","2,426,925","27.98%","35.6-50.4","46.55-47.6","47.35","784519390","0.41","13.01","84.7B","84700000000","3.48","2.2603","4.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","TW0009933002","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","36.6B","36600000000","46.65","2,426,925","27.98%","35.6-50.4","46.55-47.6","47.35","784519390","0.41","13.01","84.7B","84700000000","3.48","2.2603","4.85%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.44T","1440000000000","1,650.00","685,776.94","-1.79%","1,472-2,000","1,641.2-1,673","1,670","946570604","0.335","9.66","2.62T","2620000000000","170.88","303.60","18.40%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Staples","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.44T","1440000000000","1,650.00","685,776.94","-1.79%","1,472-2,000","1,641.2-1,673","1,670","946570604","0.335","9.66","2.62T","2620000000000","170.88","303.60","18.40%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","15.09B","15090000000","66.70","831,452","-35.24%","59.5-126.5","66.7-67.9","68","226168200","0.727","8.77","7.58B","7580000000","9.07","8.1229","12.18%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006202005","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","15.09B","15090000000","66.70","831,452","-35.24%","59.5-126.5","66.7-67.9","68","226168200","0.727","8.77","7.58B","7580000000","9.07","8.1229","12.18%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","8.8B","8800000000","7.89","4,042,555","-2.47%","3.5-8.6","7.74-8.44","8.2","1115750000","-0.631","79.22","1.03B","1030000000","0.097","0.025","0.32%","-","1970-01-01");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG020141019","963","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","8.8B","8800000000","7.89","4,042,555","-2.47%","3.5-8.6","7.74-8.44","8.2","1115750000","-0.631","79.22","1.03B","1030000000","0.097","0.025","0.32%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","29.2B","29200000000","3,396","808,693","6.29%","3,077-3,915","3,382-3,464","3,434","859745482","0.155","34.95","22.67B","22670000000","0.992","39.6895","1.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000227831","0","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","29.2B","29200000000","3,396","808,693","6.29%","3,077-3,915","3,382-3,464","3,434","859745482","0.155","34.95","22.67B","22670000000","0.992","39.6895","1.17%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","22.66B","22660000000","19.70","8,459,246","-3.43%","17.1-23","19.5-19.9","19.6","1150000000","1.13","10.27","6.06B","6060000000","1.89","0.50","2.54%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Management & Development","Thailand","TH0617A10Z08","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","22.66B","22660000000","19.70","8,459,246","-3.43%","17.1-23","19.5-19.9","19.6","1150000000","1.13","10.27","6.06B","6060000000","1.89","0.50","2.54%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","15.5%","5,923-10,969","10,259-10,478","10,478","263405000","0.534","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financial","Insurance","South Africa","ZAE000127148","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","15.5%","5,923-10,969","10,259-10,478","10,478","263405000","0.534","27.51","51.92B","51920000000","3.79","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","71.25B","71250000000","515.40","187,879","-17.84%","457.57-704.92","510.3-522.9","520.25","138544242","1.22","16.77","60.96B","60960000000","30.24","16.75","3.25%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Information Technology","IT Services","India","INE269A01021","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","71.25B","71250000000","515.40","187,879","-17.84%","457.57-704.92","510.3-522.9","520.25","138544242","1.22","16.77","60.96B","60960000000","30.24","16.75","3.25%","Jan 16, 2023","2023-01-16");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","75.83B","75830000000","7.000","4,637,739","2.94%","5.5-8.05","6.62-7","7","10832700162","0.835","370.21","18.93B","18930000000","0.019","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Discretionary","Hotels, Restaurants & Leisure","Philippines","PHY0927M1046","5158","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","75.83B","75830000000","7.000","4,637,739","2.94%","5.5-8.05","6.62-7","7","10832700162","0.835","370.21","18.93B","18930000000","0.019","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","16.79B","16790000000","10.35","579,786","-21.89%","10.1-14.35","10.35-10.55","10.55","1622671147","0.565","21.86","14.96B","14960000000","0.501","0.50","4.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002511003","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","16.79B","16790000000","10.35","579,786","-21.89%","10.1-14.35","10.35-10.55","10.55","1622671147","0.565","21.86","14.96B","14960000000","0.501","0.50","4.83%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","8.97B","8970000000","10,487","97,405","-0.91%","9,701-12,437","10,300-10,584","10,418","85522001","0.348","10.62","1.29B","1290000000","9.97","754.00","7.19%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financial","Capital Markets","South Africa","ZAE000079711","401","Jse Stock Price Today (JO JSEJ) - Investing.com","8.97B","8970000000","10,487","97,405","-0.91%","9,701-12,437","10,300-10,584","10,418","85522001","0.348","10.62","1.29B","1290000000","9.97","754.00","7.19%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (JO RLOJ) - Investing.com","7.38B","7380000000","4,630","187,251","-8.7%","3,611-5,582","4,566-4,666","4,700","159436372","0.497","9.30","10.08B","10080000000","4.84","282.00","6.09%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Industrial Conglomerates","South Africa","ZAE000057428","5110","Reunert Stock Price Today (JO RLOJ) - Investing.com","7.38B","7380000000","4,630","187,251","-8.7%","3,611-5,582","4,566-4,666","4,700","159436372","0.497","9.30","10.08B","10080000000","4.84","282.00","6.09%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","788.36B","788360000000","1,066.00","846,055.79","-9.89%","1,010-1,485","1,051.1-1,080","1,079.3","739550000","0.475","7.57","863.05B","863050000000","137.15","28.40","2.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Staples","Beverages","Chile","CLP9796J1008","3275","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","788.36B","788360000000","1,066.00","846,055.79","-9.89%","1,010-1,485","1,051.1-1,080","1,079.3","739550000","0.475","7.57","863.05B","863050000000","137.15","28.40","2.66%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","4.52B","4520000000","8.13","1,925,155","-31.58%","8.05-12.8","8.05-8.54","8.24","556161463","-","10.87","1.88B","1880000000","0.748","0.2759","3.39%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRODPVACNOR4","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","4.52B","4520000000","8.13","1,925,155","-31.58%","8.05-12.8","8.05-8.54","8.24","556161463","-","10.87","1.88B","1880000000","0.748","0.2759","3.39%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","99.81B","99810000000","704.40","376,741","29.65%","492.05-774.6","701-710.25","706.7","141601540","0.554","63.60","15.98B","15980000000","11.2","5.00","0.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE054A01027","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","99.81B","99810000000","704.40","376,741","29.65%","492.05-774.6","701-710.25","706.7","141601540","0.554","63.60","15.98B","15980000000","11.2","5.00","0.71%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.07B","3070000000","1.87","1,027,685","-2.09%","1.79-2","1.86-1.88","1.87","1641054038","0.04","12.95","192.71M","192710000","0.144","0.0983","5.26%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","261.59M","261590000","4.87","35,751","-63.27%","4.31-15.25","4.86-5.07","5.08","53714589","0.564","50.41","451.31M","451310000","0.735","0.58","11.91%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5106TO008","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.07B","3070000000","1.87","1,027,685","-2.09%","1.79-2","1.86-1.88","1.87","1641054038","0.04","12.95","192.71M","192710000","0.144","0.0983","5.26%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financial","Insurance","United States","US30712A1034","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","261.59M","261590000","4.87","35,751","-63.27%","4.31-15.25","4.86-5.07","5.08","53714589","0.564","50.41","451.31M","451310000","0.735","0.58","11.91%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","5.44T","5440000000000","16,000.0","47,858","-46.07%","15,480-30,500","15,750-16,000","16,410","343691590","0.652","4.33","11.06T","11060000000000","4,367.44","2,260.00","14.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2956","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","133.41B","133410000000","1,160.25","127,544","4.93%","858.55-1,380","1,148-1,168","1,157.5","114989514","0.866","66.63","51.85B","51850000000","16.17","3.00","0.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financial","Diversified Financial Services","Colombia","COJ12PA00048","10546","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","5.44T","5440000000000","16,000.0","47,858","-46.07%","15,480-30,500","15,750-16,000","16,410","343691590","0.652","4.33","11.06T","11060000000000","4,367.44","2,260.00","14.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","415.97M","415970000","6.28","306,125","-43.53%","5.49-12.82","6.19-6.41","6.38","66237693","1.84","-5.78","454.76M","454760000","-1.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Discretionary","Household Durables","India","INE193E01025","2956","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","133.41B","133410000000","1,160.25","127,544","4.93%","858.55-1,380","1,148-1,168","1,157.5","114989514","0.866","66.63","51.85B","51850000000","16.17","3.00","0.26%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG273581030","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","415.97M","415970000","6.28","306,125","-43.53%","5.49-12.82","6.19-6.41","6.38","66237693","1.84","-5.78","454.76M","454760000","-1.32","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","503.08B","503080000000","47,400","92,920","-60.43%","35,650-154,900","45,200-48,650","46,350","10613445","1.1","7.00","282.16B","282160000000","2,859.31","500.00","1.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Communication Services","Entertainment","South Korea","KR7194480000","185","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","503.08B","503080000000","47,400","92,920","-60.43%","35,650-154,900","45,200-48,650","46,350","10613445","1.1","7.00","282.16B","282160000000","2,859.31","500.00","1.05%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","16.55B","16550000000","27.70","1,506","-44.6%","26.7-58.9","27.5-28","27.9","597389243","1.41","16.04","23.96B","23960000000","2.39","1.4906","5.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Materials","Chemicals","Taiwan","TW0001785004","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","16.55B","16550000000","27.70","1,506","-44.6%","26.7-58.9","27.5-28","27.9","597389243","1.41","16.04","23.96B","23960000000","2.39","1.4906","5.38%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","9.37B","9370000000","58.20","434,634","-44.04%","55.1-120.5","58.1-59.3","59.4","161080124","0.898","7.11","5.44B","5440000000","10.34","8.00","13.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003014007","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","9.37B","9370000000","58.20","434,634","-44.04%","55.1-120.5","58.1-59.3","59.4","161080124","0.898","7.11","5.44B","5440000000","10.34","8.00","13.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.57B","1570000000","7.470","822,367","56.6%","4.33-8.44","7.38-7.525","7.35","210594545","1.2","13.90","3.18B","3180000000","0.519","0.12","1.61%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Discretionary","Hotels, Restaurants & Leisure","United States","VGG0457F1071","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.57B","1570000000","7.470","822,367","56.6%","4.33-8.44","7.38-7.525","7.35","210594545","1.2","13.90","3.18B","3180000000","0.519","0.12","1.61%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","64.77B","64770000000","549.65","474,203","-10.62%","366.25-684.5","544-567.7","560.35","117670066","0.728","14.72","41.49B","41490000000","37.68","5.00","0.91%","-","1970-01-01");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Materials","Construction Materials","India","INE786A01032","1677","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","64.77B","64770000000","549.65","474,203","-10.62%","366.25-684.5","544-567.7","560.35","117670066","0.728","14.72","41.49B","41490000000","37.68","5.00","0.91%","-","1970-01-01");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","25.38B","25380000000","134.00","2,914,610","30.1%","90.5-205","131-137","132.5","189372317","0.704","16.50","13.18B","13180000000","11.99","5.8708","4.38%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","KYG368891068","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","25.38B","25380000000","134.00","2,914,610","30.1%","90.5-205","131-137","132.5","189372317","0.704","16.50","13.18B","13180000000","11.99","5.8708","4.38%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","10.68B","10680000000","107.99","214,108","91.19%","54.85-112.08","106.43-109.36","108.99","103505048","0.975","4.78","7.7B","7700000000","22.17","16.1762","14.98%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","10.68B","10680000000","107.99","214,108","91.19%","54.85-112.08","106.43-109.36","108.99","103505048","0.975","4.78","7.7B","7700000000","22.17","16.1762","14.98%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (NS JMSH) - Investing.com","65.88B","65880000000","68.95","1,428,757","-21.56%","57.1-89","68.3-70.1","69.5","954778017","0.609","7.91","19.14B","19140000000","7.76","1.65","2.40%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financial","Capital Markets","India","INE780C01023","1978","JM Financial Stock Price Today (NS JMSH) - Investing.com","65.88B","65880000000","68.95","1,428,757","-21.56%","57.1-89","68.3-70.1","69.5","954778017","0.609","7.91","19.14B","19140000000","7.76","1.65","2.40%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","18.05B","18050000000","30.85","313,298","-10.45%","29.45-36.2","30.85-31.2","31.2","585215735","0.654","10.95","26.23B","26230000000","2.91","2.10","6.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002362001","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","18.05B","18050000000","30.85","313,298","-10.45%","29.45-36.2","30.85-31.2","31.2","585215735","0.654","10.95","26.23B","26230000000","2.91","2.10","6.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","754.53B","754530000000","5,048.80","238,162.56","-37.3%","5,010-12,894","5,010-5,203.5","5,187.9","149448112","1.22","2.95","2.06T","2060000000000","2.85","2,120.0096","41.99%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Materials","Metals & Mining","Chile","CLP256251073","5454","Cap Stock Price Today (SN CAP) - Investing.com","754.53B","754530000000","5,048.80","238,162.56","-37.3%","5,010-12,894","5,010-5,203.5","5,187.9","149448112","1.22","2.95","2.06T","2060000000000","2.85","2,120.0096","41.99%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","51.16B","51160000000","11.80","27,556,716","12.38%","8.2-13.5","11.6-11.9","11.7","4335902125","1.61","3.79","237.41B","237410000000","3.33","1.1385","9.65%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH6838010002","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","51.16B","51160000000","11.80","27,556,716","12.38%","8.2-13.5","11.6-11.9","11.7","4335902125","1.61","3.79","237.41B","237410000000","3.33","1.1385","9.65%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.4B","13400000000","1,367","1,812,599","12.51%","1,135-1,570","1,363-1,381","1,384","980226628","0.957","6.86","5.23B","5230000000","1.99","206.889","15.13%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180865","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.4B","13400000000","1,367","1,812,599","12.51%","1,135-1,570","1,363-1,381","1,384","980226628","0.957","6.86","5.23B","5230000000","1.99","206.889","15.13%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.79T","1790000000000","1.84","849,533,408.65","1.94%","1.52-2.22","1.82-1.85","1.83","973517871202","1.01","4.25","756.59B","756590000000","0.432","0.0856","4.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financial","Banks","Chile","CL0002262351","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.79T","1790000000000","1.84","849,533,408.65","1.94%","1.52-2.22","1.82-1.85","1.83","973517871202","1.01","4.25","756.59B","756590000000","0.432","0.0856","4.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","513.17B","513170000000","12,900","322,665","-50.29%","11,200-31,700","12,750-13,200","13,200","39780764","1.19","-10.22","12.16B","12160000000","-1,349.87","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology","South Korea","KR7182400002","127","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","513.17B","513170000000","12,900","322,665","-50.29%","11,200-31,700","12,750-13,200","13,200","39780764","1.19","-10.22","12.16B","12160000000","-1,349.87","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","64.92B","64920000000","163.60","1,371,099","-40.26%","128.6-317.4","161.7-169.1","168.4","398190510","1.26","-75.65","60.25B","60250000000","-1.87","0.50","0.31%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Information Technology","Communications Equipment","India","INE089C01029","2514","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","64.92B","64920000000","163.60","1,371,099","-40.26%","128.6-317.4","161.7-169.1","168.4","398190510","1.26","-75.65","60.25B","60250000000","-1.87","0.50","0.31%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","17.46B","17460000000","97.00","743,486","-25.95%","86.9-136","97-99.9","98.8","180000000","1.2","30.60","19.34B","19340000000","3.53","5.00","5.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Discretionary","Hotels, Restaurants & Leisure","Taiwan","KYG4002A1004","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","17.46B","17460000000","97.00","743,486","-25.95%","86.9-136","97-99.9","98.8","180000000","1.2","30.60","19.34B","19340000000","3.53","5.00","5.15%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","4.18B","4180000000","0.55","6,139,345","-67.46%","0.54-2.25","0.54-0.59","0.59","7607944945","1.09","8.07","82.2B","82200000000","0.083","0.087","15.82%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK3377040226","14890","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","4.18B","4180000000","0.55","6,139,345","-67.46%","0.54-2.25","0.54-0.59","0.59","7607944945","1.09","8.07","82.2B","82200000000","0.083","0.087","15.82%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","484.11M","484110000","14.35","94,833","-29.17%","12.87-22.02","14.19-14.53","14.6","33735836","1.52","24.52","797.28M","797280000","22.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Communication Services","Interactive Media & Services","United States","US83410S1087","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","484.11M","484110000","14.35","94,833","-29.17%","12.87-22.02","14.19-14.53","14.6","33735836","1.52","24.52","797.28M","797280000","22.59","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","12.79B","12790000000","3,741","729,514","26.43%","2,959-3,903","3,714-3,760","3,741","341859205","1.16","9.15","2.19B","2190000000","4.07","293.6409","7.85%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000190724","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","12.79B","12790000000","3,741","729,514","26.43%","2,959-3,903","3,714-3,760","3,741","341859205","1.16","9.15","2.19B","2190000000","4.07","293.6409","7.85%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","26.7B","26700000000","12.20","543,943","-11.59%","11.8-15.6","12.1-12.3","12.2","2188504922","0.917","12.13","5.38B","5380000000","1.06","0.96","7.87%","-","1970-01-01");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Management & Development","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","26.7B","26700000000","12.20","543,943","-11.59%","11.8-15.6","12.1-12.3","12.2","2188504922","0.917","12.13","5.38B","5380000000","1.06","0.96","7.87%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","797.09B","797090000000","12,900","525,191","-29.7%","10,700-18,750","12,600-13,100","12,800","61789646","-","59.00","82.74B","82740000000","-309.27","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Financial","Misc. Financial Services","South Korea","KR7222080004","160","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","797.09B","797090000000","12,900","525,191","-29.7%","10,700-18,750","12,600-13,100","12,800","61789646","-","59.00","82.74B","82740000000","-309.27","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","544","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","1.07B","1070000000","6.13","125,968","-13.66%","5.1-7.64","6.05-6.16","6.09","174354022","0.95","-18.59","77.69M","77690000","-0.315","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Management & Development","Greece","GRS245213004","544","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","1.07B","1070000000","6.13","125,968","-13.66%","5.1-7.64","6.05-6.16","6.09","174354022","0.95","-18.59","77.69M","77690000","-0.315","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","9300","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","101.01B","101010000000","684.30","97,723","-25.28%","682.1-1,014.8","682.1-704.5","700.95","147639324","0.512","10.26","45.7B","45700000000","76.18","15.00","2.19%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financial","Capital Markets","India","INE338I01027","9300","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","101.01B","101010000000","684.30","97,723","-25.28%","682.1-1,014.8","682.1-704.5","700.95","147639324","0.512","10.26","45.7B","45700000000","76.18","15.00","2.19%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","4.75B","4750000000","1.110","3,408,131","-51.32%","1.04-2.43","1.11-1.16","1.15","4280100000","0.791","8.99","14.09B","14090000000","0.112","0.22","19.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery","Hong Kong","KYG5636C1078","8237","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","4.75B","4750000000","1.110","3,408,131","-51.32%","1.04-2.43","1.11-1.16","1.15","4280100000","0.791","8.99","14.09B","14090000000","0.112","0.22","19.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","5.68B","5680000000","2.03","662,076","-31.88%","2.01-3.69","2.01-2.09","2.09","2797223396","0.126","9.39","19.8B","19800000000","0.232","0.125","6.16%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Staples","Beverages","Hong Kong","BMG2154F1095","19189","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","5.68B","5680000000","2.03","662,076","-31.88%","2.01-3.69","2.01-2.09","2.09","2797223396","0.126","9.39","19.8B","19800000000","0.232","0.125","6.16%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","850.74B","850740000000","17,200","111,829","-34.23%","16,550-27,300","17,000-17,400","17,100","49461687","0.663","63.87","1.5T","1500000000000","428.35","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7248070005","402","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","850.74B","850740000000","17,200","111,829","-34.23%","16,550-27,300","17,000-17,400","17,100","49461687","0.663","63.87","1.5T","1500000000000","428.35","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","89.46B","89460000000","703.70","175,778","-32.04%","595-1,165.85","702.65-736.3","728.7","126963540","0.862","20.26","14.12B","14120000000","37.47","21.00","2.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financial","Capital Markets","India","INE094J01016","1474","Uti Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","89.46B","89460000000","703.70","175,778","-32.04%","595-1,165.85","702.65-736.3","728.7","126963540","0.862","20.26","14.12B","14120000000","37.47","21.00","2.98%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","11.25B","11250000000","1.560","45,798,056","-17.02%","0.7-2.92","1.55-1.58","1.55","7208386000","1.19","24.88","1.67B","1670000000","0.066","0.005","0.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financial","Consumer Finance","Hong Kong","KYG2760V1005","419","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","11.25B","11250000000","1.560","45,798,056","-17.02%","0.7-2.92","1.55-1.58","1.55","7208386000","1.19","24.88","1.67B","1670000000","0.066","0.005","0.32%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","63.3B","63300000000","310.05","2,310,351","-5.17%","299-525.9","309.5-334.95","332.15","204040000","0.45","17.96","24.26B","24260000000","19.5","2.50","0.81%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Staples","Food Products","India","INE119A01028","5920","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","63.3B","63300000000","310.05","2,310,351","-5.17%","299-525.9","309.5-334.95","332.15","204040000","0.45","17.96","24.26B","24260000000","19.5","2.50","0.81%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","5.4B","5400000000","3.23","2,157,271","-35.14%","2.91-5.46","3.13-3.33","3.25","1673162295","0.663","4.26","4.38B","4380000000","0.773","0.51","15.79%","-","1970-01-01");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transportation Infrastructure","Hong Kong","BMG9880L1028","2022","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","5.4B","5400000000","3.23","2,157,271","-35.14%","2.91-5.46","3.13-3.33","3.25","1673162295","0.663","4.26","4.38B","4380000000","0.773","0.51","15.79%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","15.32B","15320000000","34.55","971,202","-30.2%","33.05-60","34.55-35.55","35.45","443393086","0.998","9.13","23.03B","23030000000","3.9","3.50","10.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","15.32B","15320000000","34.55","971,202","-30.2%","33.05-60","34.55-35.55","35.45","443393086","0.998","9.13","23.03B","23030000000","3.9","3.50","10.13%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","88.93B","88930000000","367.10","2,199,233","18.46%","226.95-372.5","362.6-372.5","369.15","242042756","0.338","17.84","41.97B","41970000000","19.53","1.50","0.41%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3369","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","88.93B","88930000000","367.10","2,199,233","18.46%","226.95-372.5","362.6-372.5","369.15","242042756","0.338","17.84","41.97B","41970000000","19.53","1.50","0.41%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","19.01B","19010000000","14.90","1,810,823","-37.92%","14.3-26.1","14.8-15.2","15.1","1275647727","1.22","15.96","58.19B","58190000000","0.965","1.20","8.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Materials","Paper & Forest Products","Taiwan","TW0001909000","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","19.01B","19010000000","14.90","1,810,823","-37.92%","14.3-26.1","14.8-15.2","15.1","1275647727","1.22","15.96","58.19B","58190000000","0.965","1.20","8.05%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","25.03B","25030000000","54.60","4,653,136","6.02%","49.55-72.1","54.1-56.4","55.5","458339324","0.851","11.78","20.28B","20280000000","5.45","3.1017","5.68%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0004915004","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","25.03B","25030000000","54.60","4,653,136","6.02%","49.55-72.1","54.1-56.4","55.5","458339324","0.851","11.78","20.28B","20280000000","5.45","3.1017","5.68%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.2T","1200000000000","23,950","528,877","39.65%","17,000-34,100","23,650-24,550","24,550","51512444","1.76","20.52","1.18T","1180000000000","2,453.25","300.00","1.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","452","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","759.24B","759240000000","12,700","88,812","-35.86%","11,850-20,400","12,650-13,050","12,750","59782793","0.728","14.00","491.16B","491160000000","934.66","330.00","2.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7353200009","1918","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.2T","1200000000000","23,950","528,877","39.65%","17,000-34,100","23,650-24,550","24,550","51512444","1.76","20.52","1.18T","1180000000000","2,453.25","300.00","1.25%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional Services","South Korea","KR7030190003","452","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","759.24B","759240000000","12,700","88,812","-35.86%","11,850-20,400","12,650-13,050","12,750","59782793","0.728","14.00","491.16B","491160000000","934.66","330.00","2.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","39.69B","39690000000","416.50","412,650","-2.46%","371.5-539","412-419","420","95297072","0.543","14.37","5.3B","5300000000","33.19","10.88","2.61%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002059003","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","39.69B","39690000000","416.50","412,650","-2.46%","371.5-539","412-419","420","95297072","0.543","14.37","5.3B","5300000000","33.19","10.88","2.61%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","21.57B","21570000000","13.54","3,948,325","-6.88%","11.5-22.8","13.22-14.86","14.76","1593020891","0.455","6.97","75.89B","75890000000","2.72","2.30","16.99%","-","1970-01-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3165D1097","2672","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","21.57B","21570000000","13.54","3,948,325","-6.88%","11.5-22.8","13.22-14.86","14.76","1593020891","0.455","6.97","75.89B","75890000000","2.72","2.30","16.99%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","6.22B","6220000000","6.90","1,327,995","-15.61%","6.25-10.28","6.78-7.06","6.86","901928774","0.712","9.89","2.54B","2540000000","0.698","0.4311","6.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGRNDACNOR3","18340","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","6.22B","6220000000","6.90","1,327,995","-15.61%","6.25-10.28","6.78-7.06","6.86","901928774","0.712","9.89","2.54B","2540000000","0.698","0.4311","6.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","261.1B","261100000000","3,050.05","57,907","32.35%","2,291.3-4,190","3,030-3,128","3,113.7","85284223","0.364","80.17","22.74B","22740000000","43.31","3.50","0.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Materials","Chemicals","India","INE473A01011","0","Linde India Stock Price Today (NS LIND) - Investing.com","261.1B","261100000000","3,050.05","57,907","32.35%","2,291.3-4,190","3,030-3,128","3,113.7","85284223","0.364","80.17","22.74B","22740000000","43.31","3.50","0.11%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","27.06B","27060000000","28.75","1,041","-30.89%","27.4-45.4","28.75-29.3","29.4","941276700","1.18","11.90","14.41B","14410000000","2.89","2.3984","3.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006548001","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","27.06B","27060000000","28.75","1,041","-30.89%","27.4-45.4","28.75-29.3","29.4","941276700","1.18","11.90","14.41B","14410000000","2.89","2.3984","3.34%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","2.77B","2770000000","25.38","116,804","38.46%","16.35-27.95","24.69-25.58","25.34","1383600000","1.19","-","227.14B","227140000000","31.04","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electric Utilities","United States","US6976602077","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","2.77B","2770000000","25.38","116,804","38.46%","16.35-27.95","24.69-25.58","25.34","1383600000","1.19","-","227.14B","227140000000","31.04","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","4.28B","4280000000","3.61","1,761,651","-62.63%","3.29-11.68","3.44-3.99","3.96","1184562919","0.024","-2.39","521.52M","521520000","-1.28","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology","Hong Kong","KYG2588M1006","573","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","4.28B","4280000000","3.61","1,761,651","-62.63%","3.29-11.68","3.44-3.99","3.96","1184562919","0.024","-2.39","521.52M","521520000","-1.28","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","123.4B","123400000000","1,842.00","66,873","-14.93%","1,416.05-2,303.6","1,833.2-1,874","1,850","66930174","0.951","10.09","59.61B","59610000000","193.45","60.00","3.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financial","Consumer Finance","India","INE722A01011","25787","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","123.4B","123400000000","1,842.00","66,873","-14.93%","1,416.05-2,303.6","1,833.2-1,874","1,850","66930174","0.951","10.09","59.61B","59610000000","193.45","60.00","3.26%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","14.84B","14840000000","77.10","563,279","-22.67%","72.6-105","76.7-78.5","78.7","192485346","0.615","13.21","12.12B","12120000000","6.68","2.50","3.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Industrials","Machinery","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","14.84B","14840000000","77.10","563,279","-22.67%","72.6-105","76.7-78.5","78.7","192485346","0.615","13.21","12.12B","12120000000","6.68","2.50","3.24%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","8.4B","8400000000","5.05","1,616,234","-50%","4.9-10.1","5.05-5.15","5.1","1663725149","0.324","11.92","4.48B","4480000000","0.548","0.36","7.13%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","8.4B","8400000000","5.05","1,616,234","-50%","4.9-10.1","5.05-5.15","5.1","1663725149","0.324","11.92","4.48B","4480000000","0.548","0.36","7.13%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","26.33B","26330000000","77.90","1,757,277","-19.77%","69.7-107.5","77.8-80.2","80.2","337939800","1.17","7.01","128.18B","128180000000","11.76","5.00","6.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG3808R1011","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","26.33B","26330000000","77.90","1,757,277","-19.77%","69.7-107.5","77.8-80.2","80.2","337939800","1.17","7.01","128.18B","128180000000","11.76","5.00","6.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","25.35B","25350000000","18.20","4,606,625","33.87%","11.36-18.2","16.8-18.2","16.7","1392682510","0.5","-38.48","7.8B","7800000000","-0.435","0.40","2.20%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Management & Development","Thailand","TH0480B10Z01","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","25.35B","25350000000","18.20","4,606,625","33.87%","11.36-18.2","16.8-18.2","16.7","1392682510","0.5","-38.48","7.8B","7800000000","-0.435","0.40","2.20%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","18.13B","18130000000","166.50","219,657","-22.2%","163.5-251.5","166-167.5","167","108888000","0.232","17.02","4B","4000000000","10.45","10.00","6.01%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008422007","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","18.13B","18130000000","166.50","219,657","-22.2%","163.5-251.5","166-167.5","167","108888000","0.232","17.02","4B","4000000000","10.45","10.00","6.01%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","779.19B","779190000000","11,250","165,158","-41.71%","10,250-26,800","11,250-11,500","11,300","69261540","1.45","9.75","1.36T","1360000000000","1,043.31","540.00","4.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Materials","Construction Materials","South Korea","KR7300720000","612","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","779.19B","779190000000","11,250","165,158","-41.71%","10,250-26,800","11,250-11,500","11,300","69261540","1.45","9.75","1.36T","1360000000000","1,043.31","540.00","4.80%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","12.58B","12580000000","2.84","2,673,233","-30.73%","2.81-4.29","2.81-2.99","2.95","4428000000","1.04","6.33","37.84B","37840000000","0.483","0.3969","13.98%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100001NV2","16896","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","12.58B","12580000000","2.84","2,673,233","-30.73%","2.81-4.29","2.81-2.99","2.95","4428000000","1.04","6.33","37.84B","37840000000","0.483","0.3969","13.98%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","14.81B","14810000000","16.90","998,078","-29.14%","16.5-25.9","16.9-17.1","17.05","876594000","0.752","481.13","25.68B","25680000000","0.037","0.70","4.14%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Materials","Chemicals","Taiwan","TW0001710002","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","14.81B","14810000000","16.90","998,078","-29.14%","16.5-25.9","16.9-17.1","17.05","876594000","0.752","481.13","25.68B","25680000000","0.037","0.70","4.14%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","861.08M","861080000","11.40","40,766","-24%","10.64-15.26","11.26-11.48","11.4","75533688","1.15","10.38","580.86M","580860000","1.09","0.35","3.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","210.42B","210420000000","355.50","132,847","8.91%","300.1-455.8","353-362","357.68","593018182","0.073","43.04","18.16B","18160000000","8.44","18.59","5.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Materials","Construction Materials","Belgium","BE0974338700","5358","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","861.08M","861080000","11.40","40,766","-24%","10.64-15.26","11.26-11.48","11.4","75533688","1.15","10.38","580.86M","580860000","1.09","0.35","3.07%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","1.79B","1790000000","0.42","7,629,198","-82.72%","0.41-2.49","0.41-0.44","0.44","4222986126","0.79","1.01","40.07B","40070000000","0.466","0.18","42.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Equity Real Estate Investment Trusts (REITs)","India","INE0CCU25019","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","210.42B","210420000000","355.50","132,847","8.91%","300.1-455.8","353-362","357.68","593018182","0.073","43.04","18.16B","18160000000","8.44","18.59","5.24%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG211901064","9770","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","1.79B","1790000000","0.42","7,629,198","-82.72%","0.41-2.49","0.41-0.44","0.44","4222986126","0.79","1.01","40.07B","40070000000","0.466","0.18","42.35%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4575","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","10.81B","10810000000","2.140","8,695,841","4.39%","1.88-3.86","2.11-2.28","2.26","5051837842","0.607","3.71","9.29B","9290000000","0.687","0.47","21.96%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Materials","Metals & Mining","Hong Kong","HK0639031506","4575","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","10.81B","10810000000","2.140","8,695,841","4.39%","1.88-3.86","2.11-2.28","2.26","5051837842","0.607","3.71","9.29B","9290000000","0.687","0.47","21.96%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.03B","5030000000","27.30","591","-33.5%","23.8-43.2","26.85-28.05","27.8","184191848","1.12","-9.55","1.58B","1580000000","-3.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003630000","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.03B","5030000000","27.30","591","-33.5%","23.8-43.2","26.85-28.05","27.8","184191848","1.12","-9.55","1.58B","1580000000","-3.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","82B","82000000000","514.65","675,445","-23.11%","401.2-678.1","511.4-525.05","518.5","159281139","0.962","23.76","38.13B","38130000000","22.73","5.00","0.97%","-","1970-01-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Materials","Chemicals","India","INE0BY001018","2064","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","82B","82000000000","514.65","675,445","-23.11%","401.2-678.1","511.4-525.05","518.5","159281139","0.962","23.76","38.13B","38130000000","22.73","5.00","0.97%","-","1970-01-01");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.27B","2270000000","60.40","217,416","-30.23%","56.8-87.7","60-61.3","60","37500000","0.77","19.20","1.47B","1470000000","3.39","3.25","5.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional Services","Saudi Arabia","SA14QH2GSJH8","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.27B","2270000000","60.40","217,416","-30.23%","56.8-87.7","60-61.3","60","37500000","0.77","19.20","1.47B","1470000000","3.39","3.25","5.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","3.95B","3950000000","18.00","41,989","-43.71%","16.4-32.9","18-18.48","18.46","219201913","1.6","-200.27","10.11B","10110000000","-0.021","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Discretionary","Hotels, Restaurants & Leisure","Poland","ES0105375002","32595","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","3.95B","3950000000","18.00","41,989","-43.71%","16.4-32.9","18-18.48","18.46","219201913","1.6","-200.27","10.11B","10110000000","-0.021","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","10.93B","10930000000","40.60","1,500","-57.49%","39.15-108","40.2-41.85","41.15","269151799","0.823","7.34","20.81B","20810000000","6.12","5.0048","12.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006274004","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","10.93B","10930000000","40.60","1,500","-57.49%","39.15-108","40.2-41.85","41.15","269151799","0.823","7.34","20.81B","20810000000","6.12","5.0048","12.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","31.91B","31910000000","20.160","4,230,638","63.64%","10.8-20.46","19.63-20.46","19.95","1582743876","1.09","-","21.31B","21310000000","2.88","0.2957","1.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financial","Consumer Finance","Mexico","MX01GE0E0004","20211","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","31.91B","31910000000","20.160","4,230,638","63.64%","10.8-20.46","19.63-20.46","19.95","1582743876","1.09","-","21.31B","21310000000","2.88","0.2957","1.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","2.14B","2140000000","18.60","149,684","58.97%","11.6-19.68","18.37-18.71","18.6","115202044","0.563","27.31","542.55M","542550000","0.669","0.34","1.83%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Independent Power and Renewable Electricity Producers","Greece","GRS496003005","327","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","2.14B","2140000000","18.60","149,684","58.97%","11.6-19.68","18.37-18.71","18.6","115202044","0.563","27.31","542.55M","542550000","0.669","0.34","1.83%","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","7.11B","7110000000","1.128","7,114,144","5.41%","0.93-1.33","1.124-1.15","1.15","6300000000","0.799","19.24","2.01B","2010000000","0.056","0.05","4.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Industrials","Industrial Conglomerates","Qatar","QA000A0NCQB1","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","7.11B","7110000000","1.128","7,114,144","5.41%","0.93-1.33","1.124-1.15","1.15","6300000000","0.799","19.24","2.01B","2010000000","0.056","0.05","4.43%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2B","2000000000","0.490","4,740,905","-68.59%","0.41-1.52","0.485-0.515","0.505","4075488387","1.23","15.35","3.51B","3510000000","0.037","0.0065","1.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8664OO004","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2B","2000000000","0.490","4,740,905","-68.59%","0.41-1.52","0.485-0.515","0.505","4075488387","1.23","15.35","3.51B","3510000000","0.037","0.0065","1.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","69.86B","69860000000","51.75","3,949,326","43.75%","30-52","50.75-52","51.5","1350000000","0.682","-100.35","13.93B","13930000000","-0.498","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0176B10Z00","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","69.86B","69860000000","51.75","3,949,326","43.75%","30-52","50.75-52","51.5","1350000000","0.682","-100.35","13.93B","13930000000","-0.498","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","7.23B","7230000000","0.435","10,256,922","-42.76%","0.43-0.98","0.43-0.455","0.445","16609686827","0.481","1.93","13.91B","13910000000","0.243","0.0703","16.16%","-","1970-01-01");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG3911S1035","3900","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","7.23B","7230000000","0.435","10,256,922","-42.76%","0.43-0.98","0.43-0.455","0.445","16609686827","0.481","1.93","13.91B","13910000000","0.243","0.0703","16.16%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","259.99M","259990000","1.41","697,823","-73.6%","1.29-6.48","1.39-1.47","1.49","184389089","0.504","2.53","1.46B","1460000000","5.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4300","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","14.92T","14920000000000","236","116,020,167","-43.81%","189-454","232-240","238","63207375385","1.48","11.45","6.15T","6150000000000","19.57","2.50","1.06%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financial","Consumer Finance","United States","US5288771034","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","259.99M","259990000","1.41","697,823","-73.6%","1.29-6.48","1.39-1.47","1.49","184389089","0.504","2.53","1.46B","1460000000","5.97","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","17.01B","17010000000","78.00","2,013,092","-5.11%","66.9-103.5","77.6-83.8","82.8","218052142","0.602","11.75","36.89B","36890000000","7.63","3.9708","5.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Communication Services","Media","Indonesia","ID1000125305","4300","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","14.92T","14920000000000","236","116,020,167","-43.81%","189-454","232-240","238","63207375385","1.48","11.45","6.15T","6150000000000","19.57","2.50","1.06%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","55.5B","55500000000","32.50","9,452,074","9.24%","28-48","32.25-32.75","32.25","1707566000","0.975","16.86","46.8B","46800000000","2.02","0.88","2.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","17.01B","17010000000","78.00","2,013,092","-5.11%","66.9-103.5","77.6-83.8","82.8","218052142","0.602","11.75","36.89B","36890000000","7.63","3.9708","5.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Türkiye","TRAKRDMR91G7","4589","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","12.95B","12950000000","12.080","139,061,945","61.93%","7.04-16.96","12.08-12.31","12.34","1140000000","1.36","3.35","24.4B","24400000000","3.6","0.8772","7.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financial","Insurance","Thailand","TH1016010007","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","55.5B","55500000000","32.50","9,452,074","9.24%","28-48","32.25-32.75","32.25","1707566000","0.975","16.86","46.8B","46800000000","2.02","0.88","2.71%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","144.54B","144540000000","2,047.40","30,094","43.34%","1,237.07-2,140.6","2,046-2,092","2,063.05","70092000","0.676","33.87","35.9B","35900000000","51.22","9.33","0.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Materials","Metals & Mining","Türkiye","TRAKRDMR91G7","4589","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","12.95B","12950000000","12.080","139,061,945","61.93%","7.04-16.96","12.08-12.31","12.34","1140000000","1.36","3.35","24.4B","24400000000","3.6","0.8772","7.26%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Materials","Metals & Mining","India","INE703B01027","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","144.54B","144540000000","2,047.40","30,094","43.34%","1,237.07-2,140.6","2,046-2,092","2,063.05","70092000","0.676","33.87","35.9B","35900000000","51.22","9.33","0.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1340","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","20.54B","20540000000","73.50","4,190,123","-21.56%","57.6-99.1","73.5-77.2","77.5","279518000","0.748","59.45","6.95B","6950000000","1.47","1.365","1.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001536001","1340","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","20.54B","20540000000","73.50","4,190,123","-21.56%","57.6-99.1","73.5-77.2","77.5","279518000","0.748","59.45","6.95B","6950000000","1.47","1.365","1.86%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","6.78B","6780000000","1.44","4,915,550","-57.52%","1.42-3.47","1.42-1.5","1.5","4708780325","0.579","-38.05","2.28B","2280000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Hong Kong","HK0405033157","600","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","6.78B","6780000000","1.44","4,915,550","-57.52%","1.42-3.47","1.42-1.5","1.5","4708780325","0.579","-38.05","2.28B","2280000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","86.4B","86400000000","30.000","1,769,358","-28.99%","26.5-44","29.25-30.7","30","2880137615","0.403","12.18","126.45B","126450000000","2.93","0.25","0.83%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY716171079","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","86.4B","86400000000","30.000","1,769,358","-28.99%","26.5-44","29.25-30.7","30","2880137615","0.403","12.18","126.45B","126450000000","2.93","0.25","0.83%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","188.74B","188740000000","7,943.50","30,393","19.37%","5,425.25-9,640","7,851.25-8,252.95","8,201.85","23727934","0.437","-","48.4B","48400000000","197.96","60.00","0.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Air Freight & Logistics","India","INE233B01017","12095","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","188.74B","188740000000","7,943.50","30,393","19.37%","5,425.25-9,640","7,851.25-8,252.95","8,201.85","23727934","0.437","-","48.4B","48400000000","197.96","60.00","0.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","10.68B","10680000000","4.21","5,093,975","56.51%","2.42-5.18","4.09-4.51","4.51","2535749037","0.111","3.38","30.54B","30540000000","1.07","0.483","11.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Materials","Chemicals","Hong Kong","KYG368441195","13500","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","10.68B","10680000000","4.21","5,093,975","56.51%","2.42-5.18","4.09-4.51","4.51","2535749037","0.111","3.38","30.54B","30540000000","1.07","0.483","11.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","7.64%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0256010R16","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","7.64%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","2756","Gek Terna Stock Price Today (AT HRMr) - Investing.com","880.53M","880530000","9.23","72,106","-4.55%","7.98-10.62","9.21-9.37","9.39","95399019","1.13","7.12","1.44B","1440000000","1.2","0.12","1.30%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","GRS145003000","2756","Gek Terna Stock Price Today (AT HRMr) - Investing.com","880.53M","880530000","9.23","72,106","-4.55%","7.98-10.62","9.21-9.37","9.39","95399019","1.13","7.12","1.44B","1440000000","1.2","0.12","1.30%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","76.26B","76260000000","95.25","3,345,833","3.25%","86-101.5","95-95.75","96","800655483","0.546","10.44","10.09B","10090000000","9","7.15","7.51%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financial","Banks","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","76.26B","76260000000","95.25","3,345,833","3.25%","86-101.5","95-95.75","96","800655483","0.546","10.44","10.09B","10090000000","9","7.15","7.51%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","75.21B","75210000000","78.510","529,059","93.37%","36.2-80","77.77-80","79.17","957951961","0.224","15.16","254.38B","254380000000","5.18","0.5225","0.67%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Staples","Food & Staples Retailing","Mexico","MX01CH170002","58722","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","75.21B","75210000000","78.510","529,059","93.37%","36.2-80","77.77-80","79.17","957951961","0.224","15.16","254.38B","254380000000","5.18","0.5225","0.67%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","26.31B","26310000000","6.24","1,684,838","-24.18%","6.1-8.84","6.23-6.33","6.28","4215778000","0.933","-5.09","13.01B","13010000000","-1.36","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Communication Services","Diversified Telecommunication Services","Taiwan","TW0003682001","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","26.31B","26310000000","6.24","1,684,838","-24.18%","6.1-8.84","6.23-6.33","6.28","4215778000","0.933","-5.09","13.01B","13010000000","-1.36","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Türkiye","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","27.83B","27830000000","47.00","3,860,333","111.71%","21.26-53.1","47-48.56","48.38","592105263","0.667","14.46","61.05B","61050000000","2.79","1.8545","3.95%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Staples","Beverages","Türkiye","TRAAEFES91A9","16828","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","27.83B","27830000000","47.00","3,860,333","111.71%","21.26-53.1","47-48.56","48.38","592105263","0.667","14.46","61.05B","61050000000","2.79","1.8545","3.95%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","10.18B","10180000000","68.00","169","-29.17%","65.1-122.5","67.8-68.8","68.4","149657521","0.45","3.16","18.89B","18890000000","21.6","15.0255","22.10%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003211009","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","10.18B","10180000000","68.00","169","-29.17%","65.1-122.5","67.8-68.8","68.4","149657521","0.45","3.16","18.89B","18890000000","21.6","15.0255","22.10%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","8.1B","8100000000","89.80","1,618,497","-68.67%","88.2-348.32","88.2-97","97.1","90168906","2.05","128.81","3.6B","3600000000","0.754","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0004968003","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","8.1B","8100000000","89.80","1,618,497","-68.67%","88.2-348.32","88.2-97","97.1","90168906","2.05","128.81","3.6B","3600000000","0.754","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","28.00","809,825","-1.44%","26.5-30.75","28-28.5","28.25","-","0.705","12.65","9.54B","9540000000","2.33","1.10","3.57%","-","1970-01-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Staples","Food Products","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","28.00","809,825","-1.44%","26.5-30.75","28-28.5","28.25","-","0.705","12.65","9.54B","9540000000","2.33","1.10","3.57%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","5.93B","5930000000","2.16","2,069,583","-54.04%","1.87-4.98","2.09-2.16","2.12","2785000000","0.56","8.02","7.1B","7100000000","0.239","0.0697","2.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Materials","Metals & Mining","Hong Kong","KYG888311134","3108","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","5.93B","5930000000","2.16","2,069,583","-54.04%","1.87-4.98","2.09-2.16","2.12","2785000000","0.56","8.02","7.1B","7100000000","0.239","0.0697","2.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","39.57B","39570000000","151.00","18,444,872","60.64%","81.9-193","148-152.5","149.5","262041312","0.18","33.53","11.93B","11930000000","5.28","1.9312","1.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","39.57B","39570000000","151.00","18,444,872","60.64%","81.9-193","148-152.5","149.5","262041312","0.18","33.53","11.93B","11930000000","5.28","1.9312","1.28%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","53.62B","53620000000","16.340","1,152,847","-38.34%","13-26.6","16.22-16.42","16.34","3281639617","0.439","13.06","20.85B","20850000000","1.18","0.531","3.25%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","53.62B","53620000000","16.340","1,152,847","-38.34%","13-26.6","16.22-16.42","16.34","3281639617","0.439","13.06","20.85B","20850000000","1.18","0.531","3.25%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","113.98B","113980000000","494.90","278,619","6.63%","376.15-585","493-507.2","505.1","230566391","0.821","54.90","26.16B","26160000000","9.15","1.50","0.30%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Management & Development","India","INE791I01019","1690","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","113.98B","113980000000","494.90","278,619","6.63%","376.15-585","493-507.2","505.1","230566391","0.821","54.90","26.16B","26160000000","9.15","1.50","0.30%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","29.74B","29740000000","6.95","18,720,367","8.59%","5.65-8.65","6.9-7.2","7.15","4279343768","1.45","77.39","5.18B","5180000000","0.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Communication Services","Media","Thailand","TH6253010008","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","29.74B","29740000000","6.95","18,720,367","8.59%","5.65-8.65","6.9-7.2","7.15","4279343768","1.45","77.39","5.18B","5180000000","0.09","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","891.7B","891700000000","3,670","270,242","-35.16%","3,550-6,150","3,620-3,690","3,685","242968884","-","35.10","112.76B","112760000000","150.72","322.00","8.77%","-","1970-01-01");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7330590001","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","891.7B","891700000000","3,670","270,242","-35.16%","3,550-6,150","3,620-3,690","3,685","242968884","-","35.10","112.76B","112760000000","150.72","322.00","8.77%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","11.68B","11680000000","56.80","3,887,447","-28.82%","49.95-117","56.4-59.6","59.7","205593000","1.04","39.15","5.02B","5020000000","1.57","1.00","1.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0002338001","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","11.68B","11680000000","56.80","3,887,447","-28.82%","49.95-117","56.4-59.6","59.7","205593000","1.04","39.15","5.02B","5020000000","1.57","1.00","1.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","8.49B","8490000000","10.27","2,241,061","5.99%","8.5-12.87","9.99-10.45","10.32","827133927","0.997","10.73","12.69B","12690000000","0.926","0.5156","5.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Road & Rail","Brazil","BRSIMHACNOR0","19652","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","8.49B","8490000000","10.27","2,241,061","5.99%","8.5-12.87","9.99-10.45","10.32","827133927","0.997","10.73","12.69B","12690000000","0.926","0.5156","5.02%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","5.08B","5080000000","3.92","1,894,427","-28.07%","3.5-5.57","3.8-4.16","4.15","1296676516","0.756","11.41","6.76B","6760000000","0.334","0.12","3.06%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG2133W1087","8454","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","5.08B","5080000000","3.92","1,894,427","-28.07%","3.5-5.57","3.8-4.16","4.15","1296676516","0.756","11.41","6.76B","6760000000","0.334","0.12","3.06%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.61B","1610000000","1.960","-","27.27%","1.495-2.06","1.92-1.96","1.93","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financial","Banks","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.61B","1610000000","1.960","-","27.27%","1.495-2.06","1.92-1.96","1.93","846751109","-","-","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","2.03B","2030000000","0.75","1,336,867","-71.26%","0.72-3.29","0.72-0.83","0.82","2701341000","0.038","2.70","24.83B","24830000000","0.389","0.102","13.60%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2751H1020","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","2.03B","2030000000","0.75","1,336,867","-71.26%","0.72-3.29","0.72-0.83","0.82","2701341000","0.038","2.70","24.83B","24830000000","0.389","0.102","13.60%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","66.68B","66680000000","4,010.00","7,735","-26.07%","3,900.55-5,533.9","4,001.55-4,050","4,025.7","16599382","0.424","36.37","11.14B","11140000000","116","52.50","1.30%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1362","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","66.68B","66680000000","4,010.00","7,735","-26.07%","3,900.55-5,533.9","4,001.55-4,050","4,025.7","16599382","0.424","36.37","11.14B","11140000000","116","52.50","1.30%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","10.65B","10650000000","10.87","285,827","-11.29%","8.16-13.36","10.76-11.01","11.2","980179980","0.567","16.41","5.79B","5790000000","0.628","0.4782","3.38%","-","1970-01-01");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Electrical Equipment","China","CNE000000VS4","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","10.65B","10650000000","10.87","285,827","-11.29%","8.16-13.36","10.76-11.01","11.2","980179980","0.567","16.41","5.79B","5790000000","0.628","0.4782","3.38%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","12.36B","12360000000","105.00","624","-53.44%","102.5-241","104-110","108.5","117729000","0.45","21.61","5.95B","5950000000","6.29","8.9189","8.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Staples","Personal Products","Taiwan","TW0008436007","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","12.36B","12360000000","105.00","624","-53.44%","102.5-241","104-110","108.5","117729000","0.45","21.61","5.95B","5950000000","6.29","8.9189","8.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","51.98B","51980000000","92.00","508,182","4.19%","88.3-129.5","90.5-94.8","93.3","565000407","0.257","15.84","20.24B","20240000000","6.7","4.20","4.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financial","Consumer Finance","Taiwan","TW0006592009","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","51.98B","51980000000","92.00","508,182","4.19%","88.3-129.5","90.5-94.8","93.3","565000407","0.257","15.84","20.24B","20240000000","6.7","4.20","4.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","6.97B","6970000000","23.08","152,829","0.35%","19.78-25.26","23.02-23.2","23.26","302098000","0.484","20.85","2.43B","2430000000","1.15","1.06","4.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Staples","Beverages","Malaysia","MYL3255OO006","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","6.97B","6970000000","23.08","152,829","0.35%","19.78-25.26","23.02-23.2","23.26","302098000","0.484","20.85","2.43B","2430000000","1.15","1.06","4.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","104.86B","104860000000","590.50","419,165","29.23%","391.75-670","587.65-617.9","615.25","177480455","0.702","9.81","263.21B","263210000000","59.24","11.00","1.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Materials","Chemicals","India","INE126A01031","2022","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","104.86B","104860000000","590.50","419,165","29.23%","391.75-670","587.65-617.9","615.25","177480455","0.702","9.81","263.21B","263210000000","59.24","11.00","1.86%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.47B","2470000000","1.580","1,512,800","-13.19%","1.17-2.34","1.57-1.61","1.58","1562360337","1.5","14.82","2.36B","2360000000","0.114","0.0555","3.51%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL7155OO004","0","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","2.47B","2470000000","1.580","1,512,800","-13.19%","1.17-2.34","1.57-1.61","1.58","1562360337","1.5","14.82","2.36B","2360000000","0.114","0.0555","3.51%","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.36B","5360000000","10.40","430,384","-11.11%","9.25-12.3","10.4-10.5","10.4","515000000","-","102.08","596.39M","596390000","0.34","0.8408","8.08%","-","1970-01-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financial","Capital Markets","Thailand","TH9294010003","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.36B","5360000000","10.40","430,384","-11.11%","9.25-12.3","10.4-10.5","10.4","515000000","-","102.08","596.39M","596390000","0.34","0.8408","8.08%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","6.33B","6330000000","0.800","5,655,319","-45.58%","0.78-1.6","0.78-0.82","0.82","7915662048","1.27","5.60","11.67B","11670000000","0.137","0.0306","3.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Staples","Food Products","Hong Kong","KYG215791008","6772","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","6.33B","6330000000","0.800","5,655,319","-45.58%","0.78-1.6","0.78-0.82","0.82","7915662048","1.27","5.60","11.67B","11670000000","0.137","0.0306","3.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","3.35%","3.28-4.5","4.32-4.32","4.34","3437770058","0.127","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG212091048","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","3.35%","3.28-4.5","4.32-4.32","4.34","3437770058","0.127","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","65.44B","65440000000","32.25","1,713,311","-2.27%","25-35","31-32.5","31.25","2029000000","0.395","41.50","18.82B","18820000000","0.513","0.44","1.36%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Materials","Chemicals","Thailand","TH8193010007","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","65.44B","65440000000","32.25","1,713,311","-2.27%","25-35","31-32.5","31.25","2029000000","0.395","41.50","18.82B","18820000000","0.513","0.44","1.36%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.23B","6230000000","3.860","1,267,368","-31.56%","3.22-6.08","3.84-3.88","3.87","1614323822","1.57","63.29","673.84M","673840000","0.08","0.0153","0.40%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7204OO000","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","6.23B","6230000000","3.860","1,267,368","-31.56%","3.22-6.08","3.84-3.88","3.87","1614323822","1.57","63.29","673.84M","673840000","0.08","0.0153","0.40%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","76.88B","76880000000","1,509.10","464,498","-11.42%","1,143-2,021.95","1,483.7-1,514","1,512.75","50998369","0.241","39.66","3.18B","3180000000","34.52","17.40","1.15%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financial","Capital Markets","India","INE745G01035","343","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","76.88B","76880000000","1,509.10","464,498","-11.42%","1,143-2,021.95","1,483.7-1,514","1,512.75","50998369","0.241","39.66","3.18B","3180000000","34.52","17.40","1.15%","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","14.79B","14790000000","35.20","225","-21.78%","35-51.8","35.15-35.35","35.35","420084199","0.304","9.11","3.92B","3920000000","4.2","1.20","3.41%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Discretionary","Diversified Consumer Services","Taiwan","TW0005530000","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","14.79B","14790000000","35.20","225","-21.78%","35-51.8","35.15-35.35","35.35","420084199","0.304","9.11","3.92B","3920000000","4.2","1.20","3.41%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","11.31B","11310000000","16.90","29,411,027","-6.63%","15.1-24.6","16.85-17.5","17.55","669407175","1.05","-15.80","15.2B","15200000000","-1.48","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002367000","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","11.31B","11310000000","16.90","29,411,027","-6.63%","15.1-24.6","16.85-17.5","17.55","669407175","1.05","-15.80","15.2B","15200000000","-1.48","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","31880","JSW SA Stock Price Today (WA JSW) - Investing.com","4.84B","4840000000","41.22","641,333","-20.42%","32.33-83.94","39.4-42.01","40.41","117411596","0.833","0.769","17.36B","17360000000","46.44","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Materials","Metals & Mining","Poland","PLJSW0000015","31880","JSW SA Stock Price Today (WA JSW) - Investing.com","4.84B","4840000000","41.22","641,333","-20.42%","32.33-83.94","39.4-42.01","40.41","117411596","0.833","0.769","17.36B","17360000000","46.44","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","15.09B","15090000000","6.83","7,084,742","-4.21%","3.21-7.43","6.29-6.84","6.46","2209346079","0.415","16.66","18.57B","18570000000","0.395","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Staples","Food & Staples Retailing","Brazil","BRGMATACNOR7","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","15.09B","15090000000","6.83","7,084,742","-4.21%","3.21-7.43","6.29-6.84","6.46","2209346079","0.415","16.66","18.57B","18570000000","0.395","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","7.26B","7260000000","8.41","4,172,334","71.09%","5.11-8.92","8.17-8.43","8.41","863443557","0.564","-","1.78B","1780000000","0.437","0.6605","7.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transportation Infrastructure","Brazil","BRSTBPACNOR3","2931","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","7.26B","7260000000","8.41","4,172,334","71.09%","5.11-8.92","8.17-8.43","8.41","863443557","0.564","-","1.78B","1780000000","0.437","0.6605","7.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","18.74B","18740000000","79.40","240,297","-6.59%","76.5-115.5","79.4-80.5","79.8","236017941","0.635","7.16","75.21B","75210000000","12.84","6.80","8.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0003010005","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","18.74B","18740000000","79.40","240,297","-6.59%","76.5-115.5","79.4-80.5","79.8","236017941","0.635","7.16","75.21B","75210000000","12.84","6.80","8.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","28.96B","28960000000","25,651","51,508","3.79%","22,856-30,746","25,301-25,723","25,626","112900000","0.327","11.67","30.7B","30700000000","20.56","2,052.00","8.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financial","Insurance","South Africa","ZAE000093779","0","Santam Stock Price Today (JO SNTJ) - Investing.com","28.96B","28960000000","25,651","51,508","3.79%","22,856-30,746","25,301-25,723","25,626","112900000","0.327","11.67","30.7B","30700000000","20.56","2,052.00","8.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","16.01B","16010000000","12.20","1,444,542","-47.3%","11.65-23.45","12.2-12.5","12.4","1311920607","1.27","-64.58","83.97B","83970000000","-0.19","1.00","8.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Materials","Chemicals","Taiwan","TW0001313005","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","16.01B","16010000000","12.20","1,444,542","-47.3%","11.65-23.45","12.2-12.5","12.4","1311920607","1.27","-64.58","83.97B","83970000000","-0.19","1.00","8.20%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","69.56B","69560000000","902.75","134,805","-40.93%","823-1,650","896-907.95","898.1","77013416","0.572","22.48","34.48B","34480000000","41.42","10.00","1.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Materials","Construction Materials","India","INE340A01012","7212","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","69.56B","69560000000","902.75","134,805","-40.93%","823-1,650","896-907.95","898.1","77013416","0.572","22.48","34.48B","34480000000","41.42","10.00","1.11%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","418.79B","418790000000","10.50","165,521","-30.46%","10-15.24","10.46-10.6","10.46","2236042048","0.688","11.01","1.19B","1190000000","0.953","0.94","8.95%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Staples","Tobacco","Malaysia","MYL4162OO003","300","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","418.79B","418790000000","10.50","165,521","-30.46%","10-15.24","10.46-10.6","10.46","2236042048","0.688","11.01","1.19B","1190000000","0.953","0.94","8.95%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","155.99B","155990000000","408.50","1,257,680","26.12%","266.05-417.7","399.4-417.7","400.9","379871711","0.925","11.43","44.97B","44970000000","35.31","3.50","0.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financial","Thrifts & Mortgage Finance","India","INE530B01024","19950","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","155.99B","155990000000","408.50","1,257,680","26.12%","266.05-417.7","399.4-417.7","400.9","379871711","0.925","11.43","44.97B","44970000000","35.31","3.50","0.85%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","151.84B","151840000000","2,959.95","44,880","-17.88%","2,506.2-3,864.75","2,953.75-2,995.7","2,976.15","51099889","1.12","66.53","7.25B","7250000000","44.69","10.00","0.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Materials","Chemicals","India","INE150B01039","585","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","151.84B","151840000000","2,959.95","44,880","-17.88%","2,506.2-3,864.75","2,953.75-2,995.7","2,976.15","51099889","1.12","66.53","7.25B","7250000000","44.69","10.00","0.34%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","4.08B","4080000000","2.95","3,647,636","-46.85%","1.1-6.94","2.87-3.2","3.1","1383777986","0.064","-16.30","3.25B","3250000000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Communication Services","Entertainment","Hong Kong","KYG470811079","1113","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","4.08B","4080000000","2.95","3,647,636","-46.85%","1.1-6.94","2.87-3.2","3.1","1383777986","0.064","-16.30","3.25B","3250000000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","228.86M","228860000","4.02","311,208","-83.34%","3.32-26.06","3.94-4.09","4.12","56930098","0.432","-","6.6M","6600000","-5.57","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","US26853E1029","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","228.86M","228860000","4.02","311,208","-83.34%","3.32-26.06","3.94-4.09","4.12","56930098","0.432","-","6.6M","6600000","-5.57","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","6.08B","6080000000","25.80","1,148,888","0.79%","20.16-29.9","25.26-26.04","25.6","235779357","1.76","17.85","1.69B","1690000000","1.48","0.0539","0.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRVIVAACNOR0","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","6.08B","6080000000","25.80","1,148,888","0.79%","20.16-29.9","25.26-26.04","25.6","235779357","1.76","17.85","1.69B","1690000000","1.48","0.0539","0.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","2.52B","2520000000","582.00","2,238","-37.55%","527-938","582-597","595","4324949","0.338","19.70","10.71B","10710000000","36.9","11.50","1.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Healthcare","Health Care Providers & Services","Poland","PLTRFRM00018","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","2.52B","2520000000","582.00","2,238","-37.55%","527-938","582-597","595","4324949","0.338","19.70","10.71B","10710000000","36.9","11.50","1.98%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","5.32B","5320000000","0.670","5,036,499","-44.63%","0.65-1.48","0.65-0.7","0.71","7938739000","0.975","13.76","68.41B","68410000000","0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG3472Y1017","73993","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","5.32B","5320000000","0.670","5,036,499","-44.63%","0.65-1.48","0.65-0.7","0.71","7938739000","0.975","13.76","68.41B","68410000000","0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","59.07B","59070000000","371.50","234,598","-37.69%","281.8-626","348.9-376.95","348.5","159173999","2.02","36.24","58.89B","58890000000","10.24","5.00","1.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","59.07B","59070000000","371.50","234,598","-37.69%","281.8-626","348.9-376.95","348.5","159173999","2.02","36.24","58.89B","58890000000","10.24","5.00","1.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","14.88B","14880000000","28.15","839,797","-32.49%","27.25-47.95","28.1-28.6","28.35","528441352","0.691","4.45","55.08B","55080000000","6.82","2.20","7.82%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0005469001","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","14.88B","14880000000","28.15","839,797","-32.49%","27.25-47.95","28.1-28.6","28.35","528441352","0.691","4.45","55.08B","55080000000","6.82","2.20","7.82%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (KS 020560) - Investing.com","840.85B","840850000000","11,300","290,822","-49.89%","10,550-23,500","11,250-11,600","11,400","74411764","1.44","-3.18","5.31T","5310000000000","-3,729.72","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Airlines","South Korea","KR7020560009","8620","Asiana Airline Stock Price Today (KS 020560) - Investing.com","840.85B","840850000000","11,300","290,822","-49.89%","10,550-23,500","11,250-11,600","11,400","74411764","1.44","-3.18","5.31T","5310000000000","-3,729.72","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","314.41B","314410000000","14,100","326,209","-72.08%","11,700-57,100","13,650-14,400","13,950","22298866","2.91","-28.02","41.47M","41470000","-554.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology","South Korea","KR7293780003","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","314.41B","314410000000","14,100","326,209","-72.08%","11,700-57,100","13,650-14,400","13,950","22298866","2.91","-28.02","41.47M","41470000","-554.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","181","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","195.05B","195050000000","662.65","193,147","3.82%","518.5-994.7","637.6-673.4","654.7","295259959","0.351","17.05","1.06T","1060000000000","34.19","1.00","0.15%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE343B01030","181","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","195.05B","195050000000","662.65","193,147","3.82%","518.5-994.7","637.6-673.4","654.7","295259959","0.351","17.05","1.06T","1060000000000","34.19","1.00","0.15%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (WA ENAE) - Investing.com","2.71B","2710000000","5.11","433,512","-49.46%","4.51-10.83","4.8-5.16","4.81","529731093","0.9","1.67","26.08B","26080000000","3.75","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electric Utilities","Poland","PLENEA000013","17394","Enea SA Stock Price Today (WA ENAE) - Investing.com","2.71B","2710000000","5.11","433,512","-49.46%","4.51-10.83","4.8-5.16","4.81","529731093","0.9","1.67","26.08B","26080000000","3.75","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","7.63B","7630000000","45.45","289,028","-47.03%","44-99.2","45.3-45.95","45.95","167877000","0.053","8.16","4.96B","4960000000","7.5","7.00","15.40%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005471007","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","7.63B","7630000000","45.45","289,028","-47.03%","44-99.2","45.3-45.95","45.95","167877000","0.053","8.16","4.96B","4960000000","7.5","7.00","15.40%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","7.87B","7870000000","186","1,446,809","-22.82%","168-579","179-186","187","4229422579","1.41","-0.601","83.89B","83890000000","-0.246","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Discretionary","Household Durables","South Africa","NL0011375019","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","7.87B","7870000000","186","1,446,809","-22.82%","168-579","179-186","187","4229422579","1.41","-0.601","83.89B","83890000000","-0.246","N/A","N/A","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","10.42B","10420000000","37.20","515,605","-10.9%","35.85-51.7","37.2-37.9","37.85","280000000","0.567","10.05","29.68B","29680000000","4.18","3.00","8.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0008163007","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","10.42B","10420000000","37.20","515,605","-10.9%","35.85-51.7","37.2-37.9","37.85","280000000","0.567","10.05","29.68B","29680000000","4.18","3.00","8.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","889.56B","889560000000","2,945.40","350,755","5.61%","2,552-5,574","2,901-2,950","2,945.4","302017113","1.02","2.30","1.91T","1910000000000","1,238.14","1,840.00","62.47%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Communication Services","Wireless Telecommunication Services","Chile","CLP371151059","12312","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","889.56B","889560000000","2,945.40","350,755","5.61%","2,552-5,574","2,901-2,950","2,945.4","302017113","1.02","2.30","1.91T","1910000000000","1,238.14","1,840.00","62.47%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","52.72B","52720000000","58.70","1,968,597","-24.11%","49.4-84.45","58.5-59.6","59.2","898204435","0.846","26.69","36.07B","36070000000","2.2","1.45","2.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financial","Capital Markets","India","INE532F01054","6165","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","52.72B","52720000000","58.70","1,968,597","-24.11%","49.4-84.45","58.5-59.6","59.2","898204435","0.846","26.69","36.07B","36070000000","2.2","1.45","2.47%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","10.37B","10370000000","38.95","198,339","-10.46%","37.2-45.45","38.75-39.2","39.3","266364924","0.027","-","8.02B","8020000000","3.31","1.70","4.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","10.37B","10370000000","38.95","198,339","-10.46%","37.2-45.45","38.75-39.2","39.3","266364924","0.027","-","8.02B","8020000000","3.31","1.70","4.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","60.79B","60790000000","445.70","293,818","-19.95%","384.2-638.8","440.7-450.5","449.95","136245630","1.05","29.79","51.96B","51960000000","15.77","6.25","1.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Staples","Food Products","India","INE871C01038","1092","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","60.79B","60790000000","445.70","293,818","-19.95%","384.2-638.8","440.7-450.5","449.95","136245630","1.05","29.79","51.96B","51960000000","15.77","6.25","1.40%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","10.33B","10330000000","7.70","2,082,514","-24.14%","7.13-10.8","7.7-7.85","7.8","1341679745","0.762","-29.93","32.7B","32700000000","-0.277","0.10","1.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","10.33B","10330000000","7.70","2,082,514","-24.14%","7.13-10.8","7.7-7.85","7.8","1341679745","0.762","-29.93","32.7B","32700000000","-0.277","0.10","1.23%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.84B","2840000000","110.20","16,522","-9.67%","81-137","110.2-112.6","112.6","25750000","0.818","23.06","111.79M","111790000","4.99","4.40","3.99%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Information Technology","Software","Poland","PLLVTSF00010","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","2.84B","2840000000","110.20","16,522","-9.67%","81-137","110.2-112.6","112.6","25750000","0.818","23.06","111.79M","111790000","4.99","4.40","3.99%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","50.38T","50380000000000","10,075","13,020,683","16.47%","7,750-11,800","10,000-10,175","10,000","5000000000","-0.159","476.19","1.85T","1850000000000","21.34","3.00","0.03%","-","1970-01-01");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Marine","Indonesia","ID1000144009","112","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","50.38T","50380000000000","10,075","13,020,683","16.47%","7,750-11,800","10,000-10,175","10,000","5000000000","-0.159","476.19","1.85T","1850000000000","21.34","3.00","0.03%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","5.52B","5520000000","20.79","1,874,556","10.47%","15.8-23.85","20.66-21.03","20.88","265728995","1.35","19.22","1.05B","1050000000","0.966","0.3839","1.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRALSOACNOR5","409","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","5.52B","5520000000","20.79","1,874,556","10.47%","15.8-23.85","20.66-21.03","20.88","265728995","1.35","19.22","1.05B","1050000000","0.966","0.3839","1.85%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","29.02B","29020000000","19.16","1,210,202","4.99%","16.83-21.24","18.69-19.21","18.86","1511205519","0.583","4.96","4.11B","4110000000","0.744","1.1614","6.06%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water Utilities","Brazil","BRSAPRCDAM13","6314","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","29.02B","29020000000","19.16","1,210,202","4.99%","16.83-21.24","18.69-19.21","18.86","1511205519","0.583","4.96","4.11B","4110000000","0.744","1.1614","6.06%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","13.19B","13190000000","24.35","1,296,288","-36.59%","23.55-39.35","24.1-24.35","24.25","541479100","0.519","4.95","20.51B","20510000000","5.32","2.50","10.27%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002520004","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","13.19B","13190000000","24.35","1,296,288","-36.59%","23.55-39.35","24.1-24.35","24.25","541479100","0.519","4.95","20.51B","20510000000","5.32","2.50","10.27%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4228","Systex Corp Stock Price Today (TW 6214) - Investing.com","16.34B","16340000000","65.10","254,694","-24.57%","63.6-88.5","65-68.1","67","250983304","0.279","19.47","23.07B","23070000000","3.41","4.20","6.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Information Technology","IT Services","Taiwan","TW0006214000","4228","Systex Corp Stock Price Today (TW 6214) - Investing.com","16.34B","16340000000","65.10","254,694","-24.57%","63.6-88.5","65-68.1","67","250983304","0.279","19.47","23.07B","23070000000","3.41","4.20","6.45%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","253.39M","253390000","0.030","153,538,850","-96.74%","0.029-0.97","0.03-0.032","0.032","8446331365","0.432","-0.139","4.63B","4630000000","-0.256","0.03","47.62%","-","1970-01-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG8220B1476","1480","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","253.39M","253390000","0.030","153,538,850","-96.74%","0.029-0.97","0.03-0.032","0.032","8446331365","0.432","-0.139","4.63B","4630000000","-0.256","0.03","47.62%","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","17.35B","17350000000","1.000","10,523,361","-9.09%","0.94-1.12","1-1.01","1","17352625154","0.802","22.98","2.73B","2730000000","0.044","0.03","3.00%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Management & Development","Thailand","TH0285B10Z08","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","17.35B","17350000000","1.000","10,523,361","-9.09%","0.94-1.12","1-1.01","1","17352625154","0.802","22.98","2.73B","2730000000","0.044","0.03","3.00%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.77B","7770000000","1.590","856,250","-10.67%","1.5-1.85","1.54-1.62","1.55","4889074831","0.466","19.69","2.85B","2850000000","0.485","0.045","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Industrial Conglomerates","Malaysia","MYL5211OO007","11430","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.77B","7770000000","1.590","856,250","-10.67%","1.5-1.85","1.54-1.62","1.55","4889074831","0.466","19.69","2.85B","2850000000","0.485","0.045","2.83%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3785","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","7.33B","7330000000","9.18","1,765,715","-49.56%","8.9-20.2","9.11-9.19","9.15","798000000","1.13","-1.95","21.76B","21760000000","-5.11","0.75","7.78%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Consumer Discretionary","Household Durables","Taiwan","TW0002489002","3785","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","7.33B","7330000000","9.18","1,765,715","-49.56%","8.9-20.2","9.11-9.19","9.15","798000000","1.13","-1.95","21.76B","21760000000","-5.11","0.75","7.78%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","389.4M","389400000","1.680","148,918","-34.12%","1.58-2.665","1.68-1.714","1.678","231784000","0.898","14.39","26.85M","26850000","0.113","0.0682","4.06%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electric Utilities","Greece","GRS518003009","3","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","389.4M","389400000","1.680","148,918","-34.12%","1.58-2.665","1.68-1.714","1.678","231784000","0.898","14.39","26.85M","26850000","0.113","0.0682","4.06%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","9.87%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","411.4B","411400000000","8,580","436,731","-35.97%","7,990-17,000","8,560-8,670","8,610","47948695","0.843","19.07","1.35T","1350000000000","1,474.61","60.00","0.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002456001","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","9.87%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Materials","Chemicals","South Korea","KR7025860008","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","411.4B","411400000000","8,580","436,731","-35.97%","7,990-17,000","8,560-8,670","8,610","47948695","0.843","19.07","1.35T","1350000000000","1,474.61","60.00","0.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","22.91B","22910000000","49.05","13,919,191","19.2%","40.7-67.9","49.05-50.6","50.7","467095000","0.476","12.96","18.39B","18390000000","4.63","2.80","5.71%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Electrical Equipment","Taiwan","TW0001513000","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","22.91B","22910000000","49.05","13,919,191","19.2%","40.7-67.9","49.05-50.6","50.7","467095000","0.476","12.96","18.39B","18390000000","4.63","2.80","5.71%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.4B","3400000000","17.020","98,970","-12.2%","16.71-20.8","17.01-17.2","17.2","200000000","0.392","18.08","2.75B","2750000000","0.952","0.90","5.23%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Staples","Food & Staples Retailing","Qatar","QA000A0YDSW8","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.4B","3400000000","17.020","98,970","-12.2%","16.71-20.8","17.01-17.2","17.2","200000000","0.392","18.08","2.75B","2750000000","0.952","0.90","5.29%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","5.52B","5520000000","4.83","1,272,079","-48.73%","4.51-10.96","4.8-5.16","5.1","1143665270","1.09","48.84","3.32B","3320000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","263.86M","263860000","142","3,408,126","-21.67%","125-212","140-143","141","1858174093","0.741","1.33","37.96M","37960000","0.111","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","27.59B","27590000000","25.85","8,255,310","-4.44%","25.45-43.95","25.8-26.65","26.45","1067141094","0.748","12.98","14.37B","14370000000","2.54","0.40","1.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Consumer Discretionary","Internet & Direct Marketing Retail","Hong Kong","KYG5804A1076","876","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","5.52B","5520000000","4.83","1,272,079","-48.73%","4.51-10.96","4.8-5.16","5.1","1143665270","1.09","48.84","3.32B","3320000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Management & Development","Kuwait","KW0EQ0400634","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","263.86M","263860000","142","3,408,126","-21.67%","125-212","140-143","141","1858174093","0.741","1.33","37.96M","37960000","0.111","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TWO 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TWO 5306) - Investing.com","17.45B","17450000000","192.50","162","-4.7%","187-210.5","191-195.5","196","126000000","0.884","9.00","3.77B","3770000000","16.23","9.00","6.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","724.01B","724010000000","799.38","1,631,690.92","-0.45%","655-1,079","752-805","799.38","905715882","0.963","7.99","247.5B","247500000000","93.88","3.035","0.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Transportation Infrastructure","Taiwan","TW0002607009","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","27.59B","27590000000","25.85","8,255,310","-4.44%","25.45-43.95","25.8-26.65","26.45","1067141094","0.748","12.98","14.37B","14370000000","2.54","0.40","1.55%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","1.91T","1910000000000","1,540","5,751,911","-31.71%","1,310-2,400","1,520-1,560","1,535","1237615931","1.67","44.85","1.7T","1700000000000","41.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TWO 5306","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0005306005","35","KMC Kuei Meng International Stock Price Today (TWO 5306) - Investing.com","17.45B","17450000000","192.50","162","-4.7%","187-210.5","191-195.5","196","126000000","0.884","9.00","3.77B","3770000000","16.23","9.00","6.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Management & Development","Chile","CLP763281068","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","724.01B","724010000000","799.38","1,631,690.92","-0.45%","655-1,079","752-805","799.38","905715882","0.963","7.99","247.5B","247500000000","93.88","3.035","0.38%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","472.09M","472090000","0.3140","-","-12.29%","0.294-0.404","0.31-0.314","0.312","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","935.35M","935350000","0.14","196,183,226","-95.35%","0.14-3.02","0.14-0.15","0.15","6827386723","-0.461","1.34","20.74B","20740000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Electrical Equipment","South Korea","KR7001440007","871","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","1.91T","1910000000000","1,540","5,751,911","-31.71%","1,310-2,400","1,520-1,560","1,535","1237615931","1.67","44.85","1.7T","1700000000000","41.25","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","4B","4000000000","15.56","640,472","-46.25%","11.16-38","15.2-16.56","15.98","256992185","0.924","-","110.71M","110710000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","472.09M","472090000","0.3140","-","-12.29%","0.294-0.404","0.31-0.314","0.312","1525106540","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","111.99B","111990000000","295.00","934,659","10.82%","163.95-328","294-304","299.9","379317379","0.733","20.02","101.09B","101090000000","15.88","2.50","0.85%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5139G1001","8285","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","935.35M","935350000","0.14","196,183,226","-95.35%","0.14-3.02","0.14-0.15","0.15","6827386723","-0.461","1.34","20.74B","20740000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","18.81B","18810000000","15.00","6,138,848","29.31%","11.3-18.7","14.9-15.2","15.1","1253821000","0.64","23.32","15B","15000000000","0.699","0.10","0.67%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology","Hong Kong","KYG0519B1023","613","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","4B","4000000000","15.56","640,472","-46.25%","11.16-38","15.2-16.56","15.98","256992185","0.924","-","110.71M","110710000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Discretionary","Auto Components","India","INE536H01010","4230","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","111.99B","111990000000","295.00","934,659","10.82%","163.95-328","294-304","299.9","379317379","0.733","20.02","101.09B","101090000000","15.88","2.50","0.85%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (HK 1357) - Investing.com","3.09B","3090000000","0.700","11,507,152","-58.82%","0.65-2.02","0.68-0.73","0.72","4412395060","0.811","-16.63","2.24B","2240000000","-0.042","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Staples","Food Products","Thailand","TH0297010Z02","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","18.81B","18810000000","15.00","6,138,848","29.31%","11.3-18.7","14.9-15.2","15.1","1253821000","0.64","23.32","15B","15000000000","0.699","0.10","0.67%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","40.88B","40880000000","163.50","273,102","-12.57%","152-209","163-165","165","250000000","1.05","10.85","16.04B","16040000000","14.98","5.20","3.18%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG5966D1051","2090","Meitu Inc Stock Price Today (HK 1357) - Investing.com","3.09B","3090000000","0.700","11,507,152","-58.82%","0.65-2.02","0.68-0.73","0.72","4412395060","0.811","-16.63","2.24B","2240000000","-0.042","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financial","Consumer Finance","Thailand","TH0664010Z03","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","40.88B","40880000000","163.50","273,102","-12.57%","152-209","163-165","165","250000000","1.05","10.85","16.04B","16040000000","14.98","5.20","3.18%","Jan 11, 2023","2023-01-11");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","909","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","68.72B","68720000000","517.00","1,699,502","-17.52%","406.65-685","514-524.95","519","133154125","0.505","12.79","9.01B","9010000000","40.74","3.00","0.58%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financial","Thrifts & Mortgage Finance","India","INE477A01020","909","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","68.72B","68720000000","517.00","1,699,502","-17.52%","406.65-685","514-524.95","519","133154125","0.505","12.79","9.01B","9010000000","40.74","3.00","0.58%","Jan 24, 2023","2023-01-24");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","311.28B","311280000000","1,365","547,338","-41.67%","1,310-3,080","1,355-1,380","1,370","228042437","0.674","2.26","206.49B","206490000000","472.92","100.00","7.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Real Estate Management & Development","South Korea","KR7034830000","188","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","311.28B","311280000000","1,365","547,338","-41.67%","1,310-3,080","1,355-1,380","1,370","228042437","0.674","2.26","206.49B","206490000000","472.92","100.00","7.33%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","37.97","1,528,049","-55.43%","28.68-87","37.5-38.19","37.92","2330619628","0.537","33.28","57.79B","57790000000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil, Gas & Consumable Fuels","Russia","RU000A0JXNU8","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","37.97","1,528,049","-55.43%","28.68-87","37.5-38.19","37.92","2330619628","0.537","33.28","57.79B","57790000000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","4,264.13","622,617","-19.03%","3,484-6,125","4,165-4,312","4,205","911714076","0.648","8.54","8.31B","8310000000","0.226","295.00","6.90%","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financial","Capital Markets","South Africa","ZAE000282356","1174","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","4,264.13","622,617","-19.03%","3,484-6,125","4,165-4,312","4,205","911714076","0.648","8.54","8.31B","8310000000","0.226","295.00","6.90%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","84.31B","84310000000","23.800","931,802","-15.9%","19.8-29.25","23.55-24.55","23.8","3542258595","0.459","17.03","42.44B","42440000000","1.38","0.18","0.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Staples","Food Products","Philippines","PHY1249R1024","9664","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","84.31B","84310000000","23.800","931,802","-15.9%","19.8-29.25","23.55-24.55","23.8","3542258595","0.459","17.03","42.44B","42440000000","1.38","0.18","0.76%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","541.07M","541070000","0.0635","-","-13.01%","0.0625-0.114","0.0635-0.064","0.0635","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Communication Services","Diversified Telecommunication Services","Thailand","TH0418010R12","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","541.07M","541070000","0.0635","-","-13.01%","0.0625-0.114","0.0635-0.064","0.0635","8592816071","-","-","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","341","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","16.27B","16270000000","20.60","1,281,005","-1.44%","17.65-22","20.5-20.9","20.75","790000000","0.511","-14.45","376.44M","376440000","-1.42","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Consumer Staples","Food Products","Taiwan","TW0002913001","341","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","16.27B","16270000000","20.60","1,281,005","-1.44%","17.65-22","20.5-20.9","20.75","790000000","0.511","-14.45","376.44M","376440000","-1.42","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","38.56B","38560000000","28,910.00","1,021,813","297.61%","5,804-38,249","28,350-29,170","29,113","133368672","-0.075","3.17","42.41B","42410000000","112.52","7,800.00","26.98%","-","1970-01-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Oil, Gas & Consumable Fuels","South Africa","ZAE000296554","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","38.56B","38560000000","28,910.00","1,021,813","297.61%","5,804-38,249","28,350-29,170","29,113","133368672","-0.075","3.17","42.41B","42410000000","112.52","7,800.00","26.98%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.2B","3200000000","0.470","2,189,481","-35.17%","0.395-0.715","0.465-0.48","0.485","6800839377","1.1","15.49","1.61B","1610000000","0.03","0.02","4.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5288OO005","1503","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.2B","3200000000","0.470","2,189,481","-35.17%","0.395-0.715","0.465-0.48","0.485","6800839377","1.1","15.49","1.61B","1610000000","0.03","0.02","4.26%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","16.19B","16190000000","18.10","4,602,931","-15.02%","16.3-22.4","18-18.3","18.3","894667502","1.04","8.24","4.49B","4490000000","2.29","1.60","8.84%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","1T","1000000000000","84,900","69,074","10.26%","66,800-103,500","82,500-86,300","83,300","11781323","1.16","10.00","783.18B","783180000000","8,282.86","2,000.00","2.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Communication Services","Entertainment","Thailand","TH0671010Z08","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","16.19B","16190000000","18.10","4,602,931","-15.02%","16.3-22.4","18-18.3","18.3","894667502","1.04","8.24","4.49B","4490000000","2.29","1.60","8.84%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Consumer Discretionary","Diversified Consumer Services","South Korea","KR7215200007","1742","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","1T","1000000000000","84,900","69,074","10.26%","66,800-103,500","82,500-86,300","83,300","11781323","1.16","10.00","783.18B","783180000000","8,282.86","2,000.00","2.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","11.43B","11430000000","28.10","1,212,254","-33.88%","28-46.4","28-29.5","29.7","406664000","1.11","19.00","96.74B","96740000000","1.72","1.50","5.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","KYG898431096","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","11.43B","11430000000","28.10","1,212,254","-33.88%","28-46.4","28-29.5","29.7","406664000","1.11","19.00","96.74B","96740000000","1.72","1.50","5.34%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","508.08M","508080000","0.0345","50,000","6.15%","0.025-0.0371","0.0345-0.0345","0.0345","14886849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Management & Development","Thailand","TH0577010R15","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","508.08M","508080000","0.0345","50,000","6.15%","0.025-0.0371","0.0345-0.0345","0.0345","14886849320","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","705.72M","705720000","0.4480","1,000","-5.49%","0.408-0.515","0.448-0.45","0.454","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","705.72M","705720000","0.4480","1,000","-5.49%","0.408-0.515","0.448-0.45","0.454","1578361570","-","-","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","13.88B","13880000000","52.80","1,316","-36.39%","49.5-102.5","52-56.1","56.5","262822004","1.57","24.61","38.41B","38410000000","2.33","5.4339","10.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003260006","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","13.88B","13880000000","52.80","1,316","-36.39%","49.5-102.5","52-56.1","56.5","262822004","1.57","24.61","38.41B","38410000000","2.33","5.4339","10.29%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","319.53B","319530000000","34,800","21,598","-12.12%","30,550-46,100","34,350-35,100","35,100","9181911","0.639","9.00","219.58B","219580000000","3,419.55","750.00","2.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7100120005","324","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","319.53B","319530000000","34,800","21,598","-12.12%","30,550-46,100","34,350-35,100","35,100","9181911","0.639","9.00","219.58B","219580000000","3,419.55","750.00","2.16%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","8.19B","8190000000","49.95","158,994","-37.95%","47.1-89.5","49.95-50.8","50.7","163864091","0.549","8.02","9.76B","9760000000","7.58","5.00","10.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","KYG3931M1024","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","8.19B","8190000000","49.95","158,994","-37.95%","47.1-89.5","49.95-50.8","50.7","163864091","0.549","8.02","9.76B","9760000000","7.58","5.00","10.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.41B","5410000000","2.51","488,098","-21.56%","2.4-3.27","2.5-2.55","2.51","2155269114","-","-","1.64B","1640000000","0.183","0.1093","4.35%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financial","Banks","Malaysia","MYL5258OO008","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.41B","5410000000","2.51","488,098","-21.56%","2.4-3.27","2.5-2.55","2.51","2155269114","-","-","1.64B","1640000000","0.183","0.1093","4.35%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","16.33B","16330000000","31.50","1,706,248","-22.51%","30.05-43.5","31.5-32.55","32.7","518346282","0.931","17.50","26.28B","26280000000","2.03","1.00","3.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002328002","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","16.33B","16330000000","31.50","1,706,248","-22.51%","30.05-43.5","31.5-32.55","32.7","518346282","0.931","17.50","26.28B","26280000000","2.03","1.00","3.17%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","18.5B","18500000000","74.40","19,639","-8.37%","60.1-99.8","73.1-75.2","74.2","248685486","1.32","14.62","14.78B","14780000000","5.18","2.50","3.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0005425003","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","18.5B","18500000000","74.40","19,639","-8.37%","60.1-99.8","73.1-75.2","74.2","248685486","1.32","14.62","14.78B","14780000000","5.18","2.50","3.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","4.85B","4850000000","1.27","3,654,415","-33.85%","1.26-2.25","1.26-1.4","1.39","3821183118","0.63","2.18","44.7B","44700000000","0.628","0.135","10.63%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0119000674","9700","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","4.85B","4850000000","1.27","3,654,415","-33.85%","1.26-2.25","1.26-1.4","1.39","3821183118","0.63","2.18","44.7B","44700000000","0.628","0.135","10.63%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.43B","2430000000","1.800","409,314","-12.74%","1.66-2.073","1.78-1.81","1.81","1350399870","0.331","14.94","3.77B","3770000000","0.12","0.07","3.89%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Discretionary","Hotels, Restaurants & Leisure","Malaysia","MYL1562OO007","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.43B","2430000000","1.800","409,314","-12.74%","1.66-2.073","1.78-1.81","1.81","1350399870","0.331","14.94","3.77B","3770000000","0.12","0.07","3.89%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.04B","4040000000","3.67","1,040,887","-40.23%","2.7-6.34","3.59-3.68","3.65","1101365006","1.77","37.87","345.63M","345630000","0.097","0.0291","0.79%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery","Malaysia","MYL5292OO007","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.04B","4040000000","3.67","1,040,887","-40.23%","2.7-6.34","3.59-3.68","3.65","1101365006","1.77","37.87","345.63M","345630000","0.097","0.0291","0.79%","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","28.79B","28790000000","36.10","4,239,754","33.46%","26.05-42.05","35.95-36.5","36.1","797489604","0.438","11.71","45.07B","45070000000","3.11","1.3002","3.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Discretionary","Automobiles","Taiwan","TW0002206000","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","28.79B","28790000000","36.10","4,239,754","33.46%","26.05-42.05","35.95-36.5","36.1","797489604","0.438","11.71","45.07B","45070000000","3.11","1.3002","3.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","78.37B","78370000000","547.95","493,783","70.2%","265-583.95","531.6-557.9","531.1","142767161","0.555","7.00","18.24B","18240000000","73.91","15.30","2.79%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil, Gas & Consumable Fuels","India","INE017A01032","1262","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","78.37B","78370000000","547.95","493,783","70.2%","265-583.95","531.6-557.9","531.1","142767161","0.555","7.00","18.24B","18240000000","73.91","15.30","2.79%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","0","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","81.53B","81530000000","1,308.60","327,959","-30.31%","1,052-2,009.4","1,302.05-1,331.95","1,319.45","62311542","0.722","34.84","24.7B","24700000000","37.47","8.00","0.61%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Information Technology","Software","India","INE450U01017","0","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","81.53B","81530000000","1,308.60","327,959","-30.31%","1,052-2,009.4","1,302.05-1,331.95","1,319.45","62311542","0.722","34.84","24.7B","24700000000","37.47","8.00","0.61%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","6.19B","6190000000","1.19","3,931,326","-39.59%","1.17-1.95","1.17-1.24","1.23","5199524031","0.158","45.38","2.24B","2240000000","0.027","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG826001003","1706","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","6.19B","6190000000","1.19","3,931,326","-39.59%","1.17-1.95","1.17-1.24","1.23","5199524031","0.158","45.38","2.24B","2240000000","0.027","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","5.96B","5960000000","0.740","8,582,942","-35.65%","0.74-1.23","0.74-0.77","0.77","8059774324","0.814","5.92","12.23B","12230000000","0.125","0.12","16.22%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG811511131","3186","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","5.96B","5960000000","0.740","8,582,942","-35.65%","0.74-1.23","0.74-0.77","0.77","8059774324","0.814","5.92","12.23B","12230000000","0.125","0.12","16.22%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","22.32B","22320000000","75.70","397,994","4.09%","67.45-81.2","75.7-76.2","76.2","294790098","0.331","16.66","27.05B","27050000000","4.73","3.00","3.60%","-","1970-01-01");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Staples","Food Products","Taiwan","TW0001215002","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","22.32B","22320000000","75.70","397,994","4.09%","67.45-81.2","75.7-76.2","76.2","294790098","0.331","16.66","27.05B","27050000000","4.73","3.00","3.60%","-","1970-01-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","494.29B","494290000000","34,200","68,823","-48.96%","33,000-70,400","34,200-34,850","34,600","14452932","1.33","5.79","918.35B","918350000000","4,454.21","450.00","1.32%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Building Products","South Korea","KR7009450008","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","494.29B","494290000000","34,200","68,823","-48.96%","33,000-70,400","34,200-34,850","34,600","14452932","1.33","5.79","918.35B","918350000000","4,454.21","450.00","1.32%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","596.36M","596360000","0.019","730,084,193","-92.96%","0.015-0.295","0.017-0.019","0.019","31387512211","0.425","-0.856","1.98B","1980000000","-0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Financial","Capital Markets","Hong Kong","KYG3997H1048","331","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","596.36M","596360000","0.019","730,084,193","-92.96%","0.015-0.295","0.017-0.019","0.019","31387512211","0.425","-0.856","1.98B","1980000000","-0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","8.38B","8380000000","7.71","889,975","-33.65%","7.66-12.52","7.66-8.07","7.97","1087211600","0.744","3.31","37.65B","37650000000","2.5","0.96","12.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Industrials","Industrial Conglomerates","Hong Kong","HK0363006039","18927","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","8.38B","8380000000","7.71","889,975","-33.65%","7.66-12.52","7.66-8.07","7.97","1087211600","0.744","3.31","37.65B","37650000000","2.5","0.96","12.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","441.97B","441970000000","5,160","120,075","-43.79%","4,890-9,330","5,160-5,310","5,280","85653203","0.54","7.00","728.12B","728120000000","754.15","160.00","3.03%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Discretionary","Apparel/Accessories","South Korea","KR7033290008","327","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","441.97B","441970000000","5,160","120,075","-43.79%","4,890-9,330","5,160-5,310","5,280","85653203","0.54","7.00","728.12B","728120000000","754.15","160.00","3.03%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1663","Dong-A St Stock Price Today (KS 170900) - Investing.com","450.75B","450750000000","53,400","7,193","-26.55%","47,100-76,100","52,400-54,700","53,000","8441060","1.01","44.04","624.35B","624350000000","1,249.23","1,000.00","1.87%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1663","Dong-A St Stock Price Today (KS 170900) - Investing.com","450.75B","450750000000","53,400","7,193","-26.55%","47,100-76,100","52,400-54,700","53,000","8441060","1.01","44.04","624.35B","624350000000","1,249.23","1,000.00","1.87%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","15.18B","15180000000","12.84","3,337,000","25.6%","9.33-16.67","12.77-13.3","13","1167684806","1.02","10.53","7.16B","7160000000","1.24","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financial","Capital Markets","Egypt","EGS69101C011","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","15.18B","15180000000","12.84","3,337,000","25.6%","9.33-16.67","12.77-13.3","13","1167684806","1.02","10.53","7.16B","7160000000","1.24","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","7.35B","7350000000","2.94","7,446,253","-30.5%","2.57-5.74","2.9-3.14","3.1","2499780203","0.814","18.06","108.53B","108530000000","0.163","0.167","5.68%","-","1970-01-01");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Consumer Discretionary","Household Durables","Hong Kong","KYG8701T1388","31238","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","7.35B","7350000000","2.94","7,446,253","-30.5%","2.57-5.74","2.9-3.14","3.1","2499780203","0.814","18.06","108.53B","108530000000","0.163","0.167","5.68%","-","1970-01-01");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","6.71B","6710000000","17,488","152,002","-1.2%","13,234-22,166","16,381-17,498","16,671","38396563","0.22","10.57","17.75B","17750000000","20.87","1,190.00","6.80%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000029757","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","6.71B","6710000000","17,488","152,002","-1.2%","13,234-22,166","16,381-17,498","16,671","38396563","0.22","10.57","17.75B","17750000000","20.87","1,190.00","6.80%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","815B","815000000000","40,750","23,954","-30.7%","37,450-60,000","39,650-41,150","40,000","20000000","0.784","12.05","1.24T","1240000000000","2,876.46","1,800.00","4.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Communication Services","Media","South Korea","KR7214320004","669","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","815B","815000000000","40,750","23,954","-30.7%","37,450-60,000","39,650-41,150","40,000","20000000","0.784","12.05","1.24T","1240000000000","2,876.46","1,800.00","4.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.45B","6450000000","3.96","491,044","-47.69%","3.8-7.98","3.91-4.01","4.02","1628172164","0.678","25.88","7.05B","7050000000","0.024","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Communication Services","Media","Hong Kong","KYG622681008","925","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.45B","6450000000","3.96","491,044","-47.69%","3.8-7.98","3.91-4.01","4.02","1628172164","0.678","25.88","7.05B","7050000000","0.024","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","72.83B","72830000000","235.00","8,546,549","14.02%","145.45-298.95","234-243.25","242","309896036","0.087","59.56","39.1B","39100000000","3.95","1.00","0.43%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Materials","Construction Materials","India","INE383A01012","2036","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","72.83B","72830000000","235.00","8,546,549","14.02%","145.45-298.95","234-243.25","242","309896036","0.087","59.56","39.1B","39100000000","3.95","1.00","0.43%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","6.15B","6150000000","13.00","1,064,257","-58.8%","12.5-31.2","12.66-13.58","13.5","473213000","0.657","19.87","1.63B","1630000000","0.862","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transportation Infrastructure","Hong Kong","CNE1000003B2","1153","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","6.15B","6150000000","13.00","1,064,257","-58.8%","12.5-31.2","12.66-13.58","13.5","473213000","0.657","19.87","1.63B","1630000000","0.862","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","770.39M","770390000","6.580","142,453","-2.95%","4.447-7.44","6.4-6.65","6.55","117080194","1.36","10.61","881.36M","881360000","85.91","1.0491","15.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","770.39M","770390000","6.580","142,453","-2.95%","4.447-7.44","6.4-6.65","6.55","117080194","1.36","10.61","881.36M","881360000","85.91","1.0491","15.94%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","58.98B","58980000000","621.50","216,910","-19.29%","480.2-1,044.95","618.05-625.65","622.5","94845853","1.16","51.48","28B","28000000000","12.62","3.00","0.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Management & Development","India","INE671H01015","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","58.98B","58980000000","621.50","216,910","-19.29%","480.2-1,044.95","618.05-625.65","622.5","94845853","1.16","51.48","28B","28000000000","12.62","3.00","0.48%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","121.31B","121310000000","243.95","879,389","29.9%","158.1-265.8","243-249","245.6","497270000","0.962","18.77","105.44B","105440000000","11.08","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Health Care Providers & Services","India","INE914M01019","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","121.31B","121310000000","243.95","879,389","29.9%","158.1-265.8","243-249","245.6","497270000","0.962","18.77","105.44B","105440000000","11.08","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","4.41B","4410000000","18.14","1,707,514","-13.37%","17.2-28.73","17.68-18.46","17.95","242998022","1.46","9.06","4.52B","4520000000","2.29","0.1178","0.65%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRSBFGACNOR1","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","4.41B","4410000000","18.14","1,707,514","-13.37%","17.2-28.73","17.68-18.46","17.95","242998022","1.46","9.06","4.52B","4520000000","2.29","0.1178","0.65%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","371.34B","371340000000","4,000","29,025","-19.19%","3,810-5,020","3,995-4,030","4,015","92834331","-","-","-","-","-","250.00","6.25%","-","1970-01-01");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Korea","KR7094800000","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","371.34B","371340000000","4,000","29,025","-19.19%","3,810-5,020","3,995-4,030","4,015","92834331","-","-","-","-","-","250.00","6.25%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","16.14B","16140000000","33.30","1,552,019","-13.73%","31.1-42.8","33.3-34.2","34.2","484823940","1.12","16.36","89.14B","89140000000","2.3","1.50","4.50%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002392008","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","16.14B","16140000000","33.30","1,552,019","-13.73%","31.1-42.8","33.3-34.2","34.2","484823940","1.12","16.36","89.14B","89140000000","2.3","1.50","4.50%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.49B","2490000000","4.250","467,202","-13.25%","3.957-5.048","4.249-4.25","4.249","586031480","0.545","10.61","1.47B","1470000000","0.4","0.10","2.35%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Air Freight & Logistics","Qatar","QA000A0KD6H9","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.49B","2490000000","4.250","467,202","-13.25%","3.957-5.048","4.249-4.25","4.249","586031480","0.545","10.61","1.47B","1470000000","0.4","0.10","2.35%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","16.57B","16570000000","33.00","31,852,692","-0.18%","29.64-50.04","32.9-34.2","34.2","502191466","1.91","103.58","7.55B","7550000000","0.408","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006443005","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","16.57B","16570000000","33.00","31,852,692","-0.18%","29.64-50.04","32.9-34.2","34.2","502191466","1.91","103.58","7.55B","7550000000","0.408","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","5.25B","5250000000","4.10","980,792","-25.59%","4.05-9.28","4.05-4.51","4.49","1280784000","0.799","9.51","6.92B","6920000000","0.398","0.1869","4.56%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","3966","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","5.25B","5250000000","4.10","980,792","-25.59%","4.05-9.28","4.05-4.51","4.49","1280784000","0.799","9.51","6.92B","6920000000","0.398","0.1869","4.56%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","58.77B","58770000000","32.65","3,226,334","-26.88%","26.55-53.7","32.55-33.6","32.85","1800000000","1.28","34.93","57.08B","57080000000","0.973","0.50","1.53%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","INE095N01031","1496","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","58.77B","58770000000","32.65","3,226,334","-26.88%","26.55-53.7","32.55-33.6","32.85","1800000000","1.28","34.93","57.08B","57080000000","0.973","0.50","1.53%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","556","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","42.38B","42380000000","77.950","9,733,132","-48.65%","58-195.9","77.45-80.6","78.2","539875500","1.36","-19.04","10.77B","10770000000","-4.12","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Management & Development","India","INE069I01010","556","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","42.38B","42380000000","77.950","9,733,132","-48.65%","58-195.9","77.45-80.6","78.2","539875500","1.36","-19.04","10.77B","10770000000","-4.12","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","22.58M","22580000","0.23","251,100","-96.61%","0.21-7.63","0.21-0.25","0.23","96700170","0.271","-0.748","210.52M","210520000","-0.628","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Communication Services","Media","United States","US45113Y1047","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","22.58M","22580000","0.23","251,100","-96.61%","0.21-7.63","0.21-0.25","0.23","96700170","0.271","-0.748","210.52M","210520000","-0.628","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","1.55B","1550000000","1.01","742,988","-74.62%","1.01-5.06","1.01-1.13","1.09","1538002677","1.2","-3.14","20.26B","20260000000","-0.415","0.21","20.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","KYG2118N1079","4551","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","1.55B","1550000000","1.01","742,988","-74.62%","1.01-5.06","1.01-1.13","1.09","1538002677","1.2","-3.14","20.26B","20260000000","-0.415","0.21","20.79%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","743","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","82.05B","82050000000","1,830.50","257,188","17.82%","1,256.67-2,110","1,818-1,850","1,825.9","44957224","0.245","55.22","12.9B","12900000000","28.96","1.6667","0.09%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery","India","INE541A01023","743","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","82.05B","82050000000","1,830.50","257,188","17.82%","1,256.67-2,110","1,818-1,850","1,825.9","44957224","0.245","55.22","12.9B","12900000000","28.96","1.6667","0.09%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","14.18B","14180000000","42.19","1,428,972","47.77%","18.82-45.7","41.23-42.66","41.74","336180854","0.636","22.95","6.23B","6230000000","1.83","1.6546","3.92%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Staples","Food Products","Brazil","BRMDIAACNOR7","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","14.18B","14180000000","42.19","1,428,972","47.77%","18.82-45.7","41.23-42.66","41.74","336180854","0.636","22.95","6.23B","6230000000","1.83","1.6546","3.92%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","12.73B","12730000000","23.05","7,320,541","-7.8%","19.2-29.5","23-23.7","23.15","552201694","0.6","-31.45","13.22B","13220000000","-0.859","0.50","1.99%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","12.73B","12730000000","23.05","7,320,541","-7.8%","19.2-29.5","23-23.7","23.15","552201694","0.6","-31.45","13.22B","13220000000","-0.859","0.50","1.99%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","10.02B","10020000000","39.65","1,473","-46.92%","34.75-87.8","39.1-40.9","39.8","252588000","1.17","6.12","8.85B","8850000000","6.29","4.20","10.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008358003","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","10.02B","10020000000","39.65","1,473","-46.92%","34.75-87.8","39.1-40.9","39.8","252588000","1.17","6.12","8.85B","8850000000","6.29","4.20","10.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","12.08B","12080000000","19.80","1,247,727","-46.7%","19.05-37.6","19.75-20.2","20","610103018","1.02","9.80","20.81B","20810000000","2.51","2.50","12.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Materials","Chemicals","Taiwan","TW0001305001","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","12.08B","12080000000","19.80","1,247,727","-46.7%","19.05-37.6","19.75-20.2","20","610103018","1.02","9.80","20.81B","20810000000","2.51","2.50","12.63%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","29.88B","29880000000","98.30","8,870","-9.4%","71.6-139","98.3-103","102","303970392","0.468","88.88","1.78B","1780000000","1.27","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Life Sciences Tools & Services","Taiwan","TW0006589005","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","29.88B","29880000000","98.30","8,870","-9.4%","71.6-139","98.3-103","102","303970392","0.468","88.88","1.78B","1780000000","1.27","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","20.61B","20610000000","71.00","285,638","-3.79%","69.2-79","70.9-71.6","71.6","290325960","0.435","7.64","9B","9000000000","9.41","4.4096","6.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","20.61B","20610000000","71.00","285,638","-3.79%","69.2-79","70.9-71.6","71.6","290325960","0.435","7.64","9B","9000000000","9.41","4.4096","6.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","27.56B","27560000000","69.70","259,776","0%","63.7-87.8","69.7-70.5","70.8","395388390","0.412","9.14","41.52B","41520000000","7.93","5.20","7.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Electrical Equipment","Taiwan","TW0006412000","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","27.56B","27560000000","69.70","259,776","0%","63.7-87.8","69.7-70.5","70.8","395388390","0.412","9.14","41.52B","41520000000","7.93","5.20","7.46%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.84B","44840000000","11.70","5,852","-8.51%","11.35-12.79","11.65-11.7","11.65","3832386682","0.38","12.15","5.67B","5670000000","0.959","0.70","5.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financial","Capital Markets","Taiwan","TW0005820005","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.84B","44840000000","11.70","5,852","-8.51%","11.35-12.79","11.65-11.7","11.65","3832386682","0.38","12.15","5.67B","5670000000","0.959","0.70","5.98%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","6.49B","6490000000","12.30","486,755","-32.23%","12.1-18.6","12.3-12.6","12.45","527869800","0.822","-15.77","13.5B","13500000000","-0.826","0.15","1.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Materials","Chemicals","Taiwan","TW0001310001","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","6.49B","6490000000","12.30","486,755","-32.23%","12.1-18.6","12.3-12.6","12.45","527869800","0.822","-15.77","13.5B","13500000000","-0.826","0.15","1.22%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","7.44B","7440000000","8.89","1,038,406","-10.47%","8.51-14.3","8.78-9.35","9.52","837100000","0.262","14.82","1.48B","1480000000","0.663","0.53","5.96%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","745","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","7.44B","7440000000","8.89","1,038,406","-10.47%","8.51-14.3","8.78-9.35","9.52","837100000","0.262","14.82","1.48B","1480000000","0.663","0.53","5.96%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","8.13B","8130000000","1,010","868,363","-4.72%","954-1,300","1,009-1,048","1,010","804918444","1.05","8.20","1.12B","1120000000","1.29","102.2288","10.12%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000180915","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","8.13B","8130000000","1,010","868,363","-4.72%","954-1,300","1,009-1,048","1,010","804918444","1.05","8.20","1.12B","1120000000","1.29","102.2288","10.12%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","11.83B","11830000000","4.85","2,724,627","8.5%","3.12-5.3","4.8-4.96","4.91","2439541169","-0.081","7.82","8.21B","8210000000","0.609","0.12","2.47%","-","1970-01-01");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG183221004","3976","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","11.83B","11830000000","4.85","2,724,627","8.5%","3.12-5.3","4.8-4.96","4.91","2439541169","-0.081","7.82","8.21B","8210000000","0.609","0.12","2.47%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.23B","2230000000","1.920","1,894,203","20.21%","1.449-1.96","1.92-1.94","1.92","1161585388","1.07","11.22","2.14B","2140000000","0.168","0.1125","5.86%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL5248OO009","707","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.23B","2230000000","1.920","1,894,203","20.21%","1.449-1.96","1.92-1.94","1.92","1161585388","1.07","11.22","2.14B","2140000000","0.168","0.1125","5.86%","Dec 14, 2022","2022-12-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.24B","13240000000","6,115","1,453,930","-2.38%","2,985-7,600","6,065-6,116","6,088","216526671","1","-7.64","78.32B","78320000000","-10.38","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Staples","Food & Staples Retailing","South Africa","ZAE000152617","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.24B","13240000000","6,115","1,453,930","-2.38%","2,985-7,600","6,065-6,116","6,088","216526671","1","-7.64","78.32B","78320000000","-10.38","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","5.27B","5270000000","3.15","1,678,029","-25%","3.05-5.23","3.13-3.3","3.29","1673607386","0.677","6.73","20.55B","20550000000","0.47","0.153","4.86%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Information Technology","IT Services","Hong Kong","BMG2759B1072","14744","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","5.27B","5270000000","3.15","1,678,029","-25%","3.05-5.23","3.13-3.3","3.29","1673607386","0.677","6.73","20.55B","20550000000","0.47","0.153","4.86%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","196.11B","196110000000","3,560","1,459,978","-75.28%","3,500-37,600","3,545-3,850","3,980","55085849","1.54","1.00","27.4B","27400000000","4,088.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7121800007","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","196.11B","196110000000","3,560","1,459,978","-75.28%","3,500-37,600","3,545-3,850","3,980","55085849","1.54","1.00","27.4B","27400000000","4,088.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","5.49B","5490000000","5.45","1,224,648","-36.55%","4.75-8.6","5.2-5.55","5.44","1007714500","0.679","10.96","810.77M","810770000","0.424","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financial","Diversified Financial Services","Hong Kong","KYG8116R1074","347","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","5.49B","5490000000","5.45","1,224,648","-36.55%","4.75-8.6","5.2-5.55","5.44","1007714500","0.679","10.96","810.77M","810770000","0.424","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (KQ 039840) - Investing.com","290.83B","290830000000","19,500","73,736","-48.21%","17,900-42,200","19,300-19,600","19,500","14914569","1.02","10.00","112.95B","112950000000","1,022.76","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7039840004","480","Dio Corp Stock Price Today (KQ 039840) - Investing.com","290.83B","290830000000","19,500","73,736","-48.21%","17,900-42,200","19,300-19,600","19,500","14914569","1.02","10.00","112.95B","112950000000","1,022.76","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.2B","4200000000","0.585","2,556,034","-8.59%","0.515-0.68","0.585-0.595","0.59","7171483803","0.708","23.46","1.35B","1350000000","0.024","0.05","8.55%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financial","Banks","Malaysia","MYL1171OO007","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.2B","4200000000","0.585","2,556,034","-8.59%","0.515-0.68","0.585-0.595","0.59","7171483803","0.708","23.46","1.35B","1350000000","0.024","0.05","8.55%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","28.38B","28380000000","3.9500","1,447,531","-24.33%","3.8-5.48","3.94-3.99","3.95","7184246764","0.524","4.60","140.59B","140590000000","0.946","0.12","3.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.2T","1200000000000","199.00","13,942,890.73","33.95%","135.95-225","196.8-199","198","6118965160","0.384","13.36","530.73B","530730000000","14.06","24.2168","12.17%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY1765W1054","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","28.38B","28380000000","3.9500","1,447,531","-24.33%","3.8-5.48","3.94-3.99","3.95","7184246764","0.524","4.60","140.59B","140590000000","0.946","0.12","3.04%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","40B","40000000000","4.92","13,970,589","-2.57%","4.7-5.9","4.92-5.05","5","8129382729","0.877","18.70","9.71B","9710000000","0.278","0.08","1.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water Utilities","Chile","CL0000000035","1725","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.2T","1200000000000","199.00","13,942,890.73","33.95%","135.95-225","196.8-199","198","6118965160","0.384","13.36","530.73B","530730000000","14.06","24.2168","12.17%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Independent Power and Renewable Electricity Producers","Thailand","TH4536010Z09","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","40B","40000000000","4.92","13,970,589","-2.57%","4.7-5.9","4.92-5.05","5","8129382729","0.877","18.70","9.71B","9710000000","0.278","0.08","1.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Türkiye","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","8.47B","8470000000","85.30","1,646,730","136.94%","26.68-90.1","85.25-89.95","89.65","99314000","1.3","7.38","6.91B","6910000000","9.73","1.2126","1.42%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Türkiye","TREMAVI00037","5111","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","8.47B","8470000000","85.30","1,646,730","136.94%","26.68-90.1","85.25-89.95","89.65","99314000","1.3","7.38","6.91B","6910000000","9.73","1.2126","1.42%","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1497","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","3.1B","3100000000","6.23","435,826","-52.3%","5.61-14.5","6.15-6.45","6.48","497284000","0.873","6.04","4.02B","4020000000","1.12","0.96","15.41%","-","1970-01-01");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG550441045","1497","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","3.1B","3100000000","6.23","435,826","-52.3%","5.61-14.5","6.15-6.45","6.48","497284000","0.873","6.04","4.02B","4020000000","1.12","0.96","15.41%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","2.63B","2630000000","1.360","1,842,494","-17.58%","1.11-1.68","1.33-1.38","1.36","1933237051","1.09","31.88","9.31B","9310000000","0.042","0.02","1.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL1619OO005","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","2.63B","2630000000","1.360","1,842,494","-17.58%","1.11-1.68","1.33-1.38","1.36","1933237051","1.09","31.88","9.31B","9310000000","0.042","0.02","1.47%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.12B","3120000000","1.64","5,428,739","-0.93%","1.37-1.87","1.59-1.68","1.59","1901000000","0.601","34.52","861.68M","861680000","0.046","0.053","3.23%","-","1970-01-01");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Staples","Food Products","Qatar","QA000T98R9J4","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","3.12B","3120000000","1.64","5,428,739","-0.93%","1.37-1.87","1.59-1.68","1.59","1901000000","0.601","34.52","861.68M","861680000","0.046","0.053","3.23%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","2.33B","2330000000","1.22","6,895,312","-79.29%","1.19-6.06","1.19-1.31","1.31","1909292805","1.03","-168.42","2.68B","2680000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","4.17B","4170000000","0.520","20,592,816","-62.86%","0.425-1.98","0.51-0.54","0.55","8027550706","0.67","7.87","3.27B","3270000000","0.07","0.04","7.69%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Life Sciences Tools & Services","Hong Kong","KYG9390W1015","2127","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","2.33B","2330000000","1.22","6,895,312","-79.29%","1.19-6.06","1.19-1.31","1.31","1909292805","1.03","-168.42","2.68B","2680000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","135.18B","135180000000","234.62","368,329","-17.1%","225.3-298.4","232-236.36","245.54","576163230","0.536","7.04","356.75B","356750000000","35.06","34.00","14.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG4600E1089","9902","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","4.17B","4170000000","0.520","20,592,816","-62.86%","0.425-1.98","0.51-0.54","0.55","8027550706","0.67","7.87","3.27B","3270000000","0.07","0.04","7.69%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Materials","Chemicals","Pakistan","PK0012101017","2687","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","135.18B","135180000000","234.62","368,329","-17.1%","225.3-298.4","232-236.36","245.54","576163230","0.536","7.04","356.75B","356750000000","35.06","34.00","14.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","10.48B","10480000000","1.460","5,278,920","-11.52%","0.91-1.97","1.39-1.52","1.51","7277655194","0.399","11.66","1.48B","1480000000","0.126","0.1235","8.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000592854","512","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","10.48B","10480000000","1.460","5,278,920","-11.52%","0.91-1.97","1.39-1.52","1.51","7277655194","0.399","11.66","1.48B","1480000000","0.126","0.1235","8.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","6.98B","6980000000","1.260","2,802,500","11.5%","1.12-1.8","1.24-1.28","1.28","5536633709","0.738","-65.70","3.5B","3500000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","HK0308001558","7030","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","6.98B","6980000000","1.260","2,802,500","11.5%","1.12-1.8","1.24-1.28","1.28","5536633709","0.738","-65.70","3.5B","3500000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","55.96B","55960000000","15.56","522,158","-48.31%","15.12-32.2","15.5-15.88","15.56","3596575505","0.604","4.93","119.09B","119090000000","0.063","0.75","4.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Independent Power and Renewable Electricity Producers","Philippines","PHY2518H1143","2023","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","55.96B","55960000000","15.56","522,158","-48.31%","15.12-32.2","15.5-15.88","15.56","3596575505","0.604","4.93","119.09B","119090000000","0.063","0.75","4.82%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","12.11B","12110000000","7.91","3,882,636","-9.91%","7.52-10.6","7.89-7.94","7.92","1530899822","0.798","4.14","11.2B","11200000000","1.96","0.534","6.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","TW0002515004","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","12.11B","12110000000","7.91","3,882,636","-9.91%","7.52-10.6","7.89-7.94","7.92","1530899822","0.798","4.14","11.2B","11200000000","1.96","0.534","6.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","5.11B","5110000000","9,597","54,086","-10.2%","6,916-12,292","9,306-9,597","9,556","53196917","0.856","4.68","15.96B","15960000000","-40.62","205.00","2.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","6.63B","6630000000","0.530","15,586,120","-57.6%","0.51-1.49","0.51-0.56","0.56","12502082051","1.15","11.12","7.88B","7880000000","0.009","0.002","0.38%","-","1970-01-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","ZAE000009932","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","5.11B","5110000000","9,597","54,086","-10.2%","6,916-12,292","9,306-9,597","9,556","53196917","0.856","4.68","15.96B","15960000000","-40.62","205.00","2.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","3.44B","3440000000","1.200","7,485,253","-60.66%","1.1-3.78","1.17-1.25","1.25","2753022000","0.315","15.65","3.01B","3010000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Materials","Metals & Mining","Hong Kong","KYG5138B1023","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","6.63B","6630000000","0.530","15,586,120","-57.6%","0.51-1.49","0.51-0.56","0.56","12502082051","1.15","11.12","7.88B","7880000000","0.009","0.002","0.38%","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","18.93B","18930000000","10.30","748,223","-28.47%","10-14.9","10.3-10.5","10.5","1837863000","1.08","5.82","95.14B","95140000000","1.89","1.00","9.71%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Communication Services","Entertainment","Hong Kong","KYG2347J1094","1176","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","3.44B","3440000000","1.200","7,485,253","-60.66%","1.1-3.78","1.17-1.25","1.25","2753022000","0.315","15.65","3.01B","3010000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","18.93B","18930000000","10.30","748,223","-28.47%","10-14.9","10.3-10.5","10.5","1837863000","1.08","5.82","95.14B","95140000000","1.89","1.00","9.71%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","11.68B","11680000000","24.70","1,951,105","2.28%","21.95-26.05","24.35-24.75","24.6","473000970","0.451","9.98","4.41B","4410000000","2.45","1.20","4.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002534005","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","11.68B","11680000000","24.70","1,951,105","2.28%","21.95-26.05","24.35-24.75","24.6","473000970","0.451","9.98","4.41B","4410000000","2.45","1.20","4.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","254.16B","254160000000","12,500","111,115","-57.63%","12,450-33,300","12,450-12,900","13,000","20332817","1.11","312.00","96.78B","96780000000","-594.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7086390002","220","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","254.16B","254160000000","12,500","111,115","-57.63%","12,450-33,300","12,450-12,900","13,000","20332817","1.11","312.00","96.78B","96780000000","-594.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","98.65B","98650000000","725.50","52,936","-11.63%","600.3-835","721.6-738","726.75","135990717","0.564","24.31","14.53B","14530000000","29.12","7.35","1.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3246","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","98.65B","98650000000","725.50","52,936","-11.63%","600.3-835","721.6-738","726.75","135990717","0.564","24.31","14.53B","14530000000","29.12","7.35","1.01%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","4.86B","4860000000","11.43","2,088,098","14.96%","8.51-12.72","11.35-11.58","11.52","408974477","0.872","5.79","7.85B","7850000000","1.95","0.8794","7.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financial","Banks","Brazil","BRBRSRACNPB4","9002","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","4.86B","4860000000","11.43","2,088,098","14.96%","8.51-12.72","11.35-11.58","11.52","408974477","0.872","5.79","7.85B","7850000000","1.95","0.8794","7.69%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.72B","2720000000","3.25","378,405","-18.14%","3.13-3.94","3.24-3.31","3.27","837305693","1.02","7.14","1.79B","1790000000","0.462","0.12","3.69%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financial","Insurance","Malaysia","MYL6139OO009","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.72B","2720000000","3.25","378,405","-18.14%","3.13-3.94","3.24-3.31","3.27","837305693","1.02","7.14","1.79B","1790000000","0.462","0.12","3.69%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (NS GRPH) - Investing.com","69.37B","69370000000","355.00","568,329","-33.82%","348.25-587","353.5-361.2","358.85","195375594","1.35","21.61","24.16B","24160000000","19.37","10.00","2.82%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Electrical Equipment","India","INE371A01025","1748","Graphite India Stock Price Today (NS GRPH) - Investing.com","69.37B","69370000000","355.00","568,329","-33.82%","348.25-587","353.5-361.2","358.85","195375594","1.35","21.61","24.16B","24160000000","19.37","10.00","2.82%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (NS RAID) - Investing.com","54.3B","54300000000","161.350","2,380,890","-29.11%","128.6-255.8","161-166.6","165.75","336345679","1.14","5.50","123.12B","123120000000","32.24","2.00","1.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Materials","Chemicals","India","INE855B01025","2700","Rain Commodities Stock Price Today (NS RAID) - Investing.com","54.3B","54300000000","161.350","2,380,890","-29.11%","128.6-255.8","161-166.6","165.75","336345679","1.14","5.50","123.12B","123120000000","32.24","2.00","1.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","912.98B","912980000000","17,400","548,232","-40.61%","15,300-31,250","16,500-17,850","16,750","52470133","1.29","17.21","1.21T","1210000000000","1,024.09","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Discretionary","Auto Components","South Korea","KR7009900002","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","912.98B","912980000000","17,400","548,232","-40.61%","15,300-31,250","16,500-17,850","16,750","52470133","1.29","17.21","1.21T","1210000000000","1,024.09","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (KS 082640) - Investing.com","805.79B","805790000000","5,170","77,767","-24.53%","4,785-7,580","4,975-5,210","5,080","155858585","1","2.88","5.21T","5210000000000","1,456.47","620.00","11.99%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financial","Insurance","South Korea","KR7082640004","666","Tongyang Life Stock Price Today (KS 082640) - Investing.com","805.79B","805790000000","5,170","77,767","-24.53%","4,785-7,580","4,975-5,210","5,080","155858585","1","2.88","5.21T","5210000000000","1,456.47","620.00","11.99%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","54.49B","54490000000","140.50","3,567,889","-10.79%","126-376","139.5-144.5","145.5","387848300","1.32","17.94","14.14B","14140000000","7.97","2.22","1.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003532008","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","54.49B","54490000000","140.50","3,567,889","-10.79%","126-376","139.5-144.5","145.5","387848300","1.32","17.94","14.14B","14140000000","7.97","2.22","1.58%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","20.73B","20730000000","30.10","560,459","-10.95%","29.35-40.15","30.1-30.9","30.6","688618426","0.955","9.64","22.65B","22650000000","3.31","3.0173","10.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","18.38B","18380000000","73.90","1,085","7.73%","66.7-79.2","73.7-74.8","74.4","248650000","0.42","16.62","4.73B","4730000000","4.46","3.00","4.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008070004","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","20.73B","20730000000","30.10","560,459","-10.95%","29.35-40.15","30.1-30.9","30.6","688618426","0.955","9.64","22.65B","22650000000","3.31","3.0173","10.02%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","18.38B","18380000000","73.90","1,085","7.73%","66.7-79.2","73.7-74.8","74.4","248650000","0.42","16.62","4.73B","4730000000","4.46","3.00","4.06%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","10.11B","10110000000","146.50","97","-57.29%","142-422.5","145-148.5","148","69016200","1.35","22.73","2.03B","2030000000","8.15","8.00","5.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Information Technology","Communications Equipment","Taiwan","TW0003152005","442","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","10.11B","10110000000","146.50","97","-57.29%","142-422.5","145-148.5","148","69016200","1.35","22.73","2.03B","2030000000","8.15","8.00","5.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","148.56B","148560000000","34.95","4,360,467","34.42%","20.6-44.4","34.85-37.15","34.95","4250547620","0.66","5.00","57.45B","57450000000","8.4","5.00","14.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Oil, Gas & Consumable Fuels","Philippines","PHY7628G1124","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","148.56B","148560000000","34.95","4,360,467","34.42%","20.6-44.4","34.85-37.15","34.95","4250547620","0.66","5.00","57.45B","57450000000","8.4","5.00","14.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","3.08B","3080000000","9.62","2,466,016","1.51%","8.69-11.78","9.41-9.67","9.56","329330533","1.46","4.78","7.51B","7510000000","2.05","0.6696","6.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery","Brazil","BRRAPTACNPR4","15433","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","3.08B","3080000000","9.62","2,466,016","1.51%","8.69-11.78","9.41-9.67","9.56","329330533","1.46","4.78","7.51B","7510000000","2.05","0.6696","6.96%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","548.8B","548800000000","2,460","487,047","-55.6%","2,275-7,190","2,440-2,500","2,490","218070388","1.69","3.65","1.04T","1040000000000","393.33","200.00","8.13%","-","1970-01-01");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financial","Capital Markets","South Korea","KR7003530003","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","548.8B","548800000000","2,460","487,047","-55.6%","2,275-7,190","2,440-2,500","2,490","218070388","1.69","3.65","1.04T","1040000000000","393.33","200.00","8.13%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.18B","6180000000","1,303","406,991","-6.73%","1,273-1,548","1,303-1,321","1,330","474610430","0.357","5.70","651.24M","651240000","2.31","111.90","8.59%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Equity Real Estate Investment Trusts (REITs)","South Africa","ZAE000208963","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.18B","6180000000","1,303","406,991","-6.73%","1,273-1,548","1,303-1,321","1,330","474610430","0.357","5.70","651.24M","651240000","2.31","111.90","8.59%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Türkiye","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","29.08B","29080000000","190.70","5,762,969","77.73%","100-213.7","190.5-193.9","194.4","152499999","0.699","6.98","4.71B","4710000000","22.62","17.5493","9.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Materials","Metals & Mining","Türkiye","TREKOAL00014","2729","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","29.08B","29080000000","190.70","5,762,969","77.73%","100-213.7","190.5-193.9","194.4","152499999","0.699","6.98","4.71B","4710000000","22.62","17.5493","9.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.24T","1240000000000","34,350","401,966","55.43%","15,750-35,750","33,850-35,400","34,400","35992704","1.58","-24.12","1.35T","1350000000000","-1,326.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Electrical Equipment","South Korea","KR7267260008","2059","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.24T","1240000000000","34,350","401,966","55.43%","15,750-35,750","33,850-35,400","34,400","35992704","1.58","-24.12","1.35T","1350000000000","-1,326.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","5.69B","5690000000","15.00","2,101,458","10.9%","11.09-16.1","14.82-15.22","15.12","379181069","0.557","13.95","4.5B","4500000000","1.13","0.3843","2.56%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water Utilities","Brazil","BRCSMGACNOR5","11687","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","5.69B","5690000000","15.00","2,101,458","10.9%","11.09-16.1","14.82-15.22","15.12","379181069","0.557","13.95","4.5B","4500000000","1.13","0.3843","2.56%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Türkiye","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","16.8B","16800000000","4.420","634,652,470","124.37%","1.93-5.51","4.41-4.52","4.52","3799999992","0.832","7.12","7.96B","7960000000","0.564","0.1027","2.32%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.08B","1080000000","5.78","2,731,308","-50.09%","5.18-12.99","5.58-5.95","5.68","187290269","1.87","44.14","2.2B","2200000000","0.139","0.1415","2.45%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Equity Real Estate Investment Trusts (REITs)","Türkiye","TREEGYO00017","674","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","16.8B","16800000000","4.420","634,652,470","124.37%","1.93-5.51","4.41-4.52","4.52","3799999992","0.832","7.12","7.96B","7960000000","0.564","0.1027","2.32%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","8.12B","8120000000","941","502,596","-31.41%","864-1,717","933-955","961","85797644","1.23","7.38","2.5B","2500000000","13.12","60.00","6.38%","-","1970-01-01");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRLJQQACNOR5","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","1.08B","1080000000","5.78","2,731,308","-50.09%","5.18-12.99","5.58-5.95","5.68","187290269","1.87","44.14","2.2B","2200000000","0.139","0.1415","2.45%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Materials","Metals & Mining","South Africa","ZAE000058723","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","8.12B","8120000000","941","502,596","-31.41%","864-1,717","933-955","961","85797644","1.23","7.38","2.5B","2500000000","13.12","60.00","6.38%","-","1970-01-01");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","7.27B","7270000000","24.55","2,138","-18.17%","24.11-36.3","24.55-25.4","25.4","296091516","0.899","20.99","2.06B","2060000000","1.2","0.20","0.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0008076001","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","7.27B","7270000000","24.55","2,138","-18.17%","24.11-36.3","24.55-25.4","25.4","296091516","0.899","20.99","2.06B","2060000000","1.2","0.20","0.76%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Türkiye","TREPEGS00016","5973","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","32.41B","32410000000","316.800","2,780,493","297.74%","77.75-340.3","311.2-324.2","324","102299707","1.68","-11.11","20.44B","20440000000","-22.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Airlines","Türkiye","TREPEGS00016","5973","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","32.41B","32410000000","316.800","2,780,493","297.74%","77.75-340.3","311.2-324.2","324","102299707","1.68","-11.11","20.44B","20440000000","-22.16","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15667","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","148.8B","148800000000","954.50","16,744","51.88%","495.3-1,154.35","946.5-1,004","975.85","156121973","1.34","26.32","17.41B","17410000000","37.65","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financial","Consumer Finance","India","INE741K01010","15667","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","148.8B","148800000000","954.50","16,744","51.88%","495.3-1,154.35","946.5-1,004","975.85","156121973","1.34","26.32","17.41B","17410000000","37.65","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","616.46B","616460000000","38,600","27,964","-35.77%","37,050-67,500","37,800-38,600","38,250","15970512","1.8","5.38","882.39B","882390000000","7,027.68","2,400.00","6.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Industrials","Building Products","South Korea","KR7344820006","0","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","616.46B","616460000000","38,600","27,964","-35.77%","37,050-67,500","37,800-38,600","38,250","15970512","1.8","5.38","882.39B","882390000000","7,027.68","2,400.00","6.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","29.12B","29120000000","10.40","5,292,123","-6.31%","8.6-12.6","10-10.4","10.1","2800000000","0.954","21.13","11.68B","11680000000","0.492","0.33","3.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Materials","Chemicals","Thailand","TH6128010001","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","29.12B","29120000000","10.40","5,292,123","-6.31%","8.6-12.6","10-10.4","10.1","2800000000","0.954","21.13","11.68B","11680000000","0.492","0.33","3.17%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","22.71B","22710000000","13.60","17,405,723","-12.82%","12.9-16.4","13.5-13.7","13.6","1670000000","1.05","34.56","153.46B","153460000000","0.443","0.25","1.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Consumer Discretionary","Specialty Retail","Thailand","TH4547010009","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","22.71B","22710000000","13.60","17,405,723","-12.82%","12.9-16.4","13.5-13.7","13.6","1670000000","1.05","34.56","153.46B","153460000000","0.443","0.25","1.84%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","5.31B","5310000000","3.25","3,065,753","-46.19%","3.19-7.3","3.19-3.32","3.39","1635291556","0.578","11.61","23.62B","23620000000","0.314","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Industrials","Electrical Equipment","Hong Kong","KYG2112D1051","6163","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","5.31B","5310000000","3.25","3,065,753","-46.19%","3.19-7.3","3.19-3.32","3.39","1635291556","0.578","11.61","23.62B","23620000000","0.314","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","4.11B","4110000000","3.69","426,625","-2.89%","3.02-5.13","3.61-3.82","3.81","1113423000","0.344","8.27","12.38B","12380000000","0.432","0.254","6.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Materials","Containers & Packaging","Hong Kong","HK0000057171","6049","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","4.11B","4110000000","3.69","426,625","-2.89%","3.02-5.13","3.61-3.82","3.81","1113423000","0.344","8.27","12.38B","12380000000","0.432","0.254","6.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","13.01B","13010000000","38.790","170,082","2.46%","24-40.54","37.05-39","37.08","335487823","0.389","17.92","30.25B","30250000000","2.02","1.20","3.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Staples","Food Products","Mexico","MX01HE010008","10000","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","13.01B","13010000000","38.790","170,082","2.46%","24-40.54","37.05-39","37.08","335487823","0.389","17.92","30.25B","30250000000","2.02","1.20","3.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","88.11M","88110000","1.070","1,689,054","-92.49%","0.94-13.22","1.03-1.09","1.07","82341549","4.48","-1.26","39.18M","39180000","-0.848","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Information Technology","Software","United States","KYG1144A1058","6","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","88.11M","88110000","1.070","1,689,054","-92.49%","0.94-13.22","1.03-1.09","1.07","82341549","4.48","-1.26","39.18M","39180000","-0.848","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","13.7B","13700000000","14.70","985,695","-32.57%","14.5-23.3","14.7-15.05","15","931787296","1.05","-13.43","19.47B","19470000000","-1.2","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery","Taiwan","TW0002208006","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","13.7B","13700000000","14.70","985,695","-32.57%","14.5-23.3","14.7-15.05","15","931787296","1.05","-13.43","19.47B","19470000000","-1.2","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","41.82B","41820000000","53.50","848,266","-20.39%","52-69.8","52.6-53.7","53.3","781596241","-","6.08","33.45B","33450000000","8.82","6.50","12.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0005522007","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","41.82B","41820000000","53.50","848,266","-20.39%","52-69.8","52.6-53.7","53.3","781596241","-","6.08","33.45B","33450000000","8.82","6.50","12.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","9.15B","9150000000","23.65","2,751","-26.32%","22.8-39.35","23.6-23.95","23.8","387041875","1.31","-","4.24B","4240000000","0.539","0.20","0.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006244007","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","9.15B","9150000000","23.65","2,751","-26.32%","22.8-39.35","23.6-23.95","23.8","387041875","1.31","-","4.24B","4240000000","0.539","0.20","0.85%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","22.51B","22510000000","5.49","6,318,221","-37.68%","5.43-9.79","5.49-5.72","5.72","4099501044","0.6","-2.15","91.09B","91090000000","-3.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financial","Insurance","Taiwan","TW0002867009","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","22.51B","22510000000","5.49","6,318,221","-37.68%","5.43-9.79","5.49-5.72","5.72","4099501044","0.6","-2.15","91.09B","91090000000","-3.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","26.53B","26530000000","44.85","7,809,533","32.69%","30.5-57.2","44.55-46.4","46.2","591477068","0.522","20.23","19.85B","19850000000","2.37","0.85","1.90%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","26.53B","26530000000","44.85","7,809,533","32.69%","30.5-57.2","44.55-46.4","46.2","591477068","0.522","20.23","19.85B","19850000000","2.37","0.85","1.90%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","111.51B","111510000000","317.50","1,090,296","49.27%","167.25-323.25","300.1-323.25","300.25","351000000","0.57","22.84","40.85B","40850000000","11.23","5.00","1.57%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil, Gas & Consumable Fuels","India","INE208C01025","451","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","111.51B","111510000000","317.50","1,090,296","49.27%","167.25-323.25","300.1-323.25","300.25","351000000","0.57","22.84","40.85B","40850000000","11.23","5.00","1.57%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","141.16B","141160000000","234.60","1,615,377","3.58%","178.9-302.95","232.75-239.35","236.1","603900000","1.04","17.94","55.21B","55210000000","12.84","1.25","0.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","INE821I01014","3666","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","141.16B","141160000000","234.60","1,615,377","3.58%","178.9-302.95","232.75-239.35","236.1","603900000","1.04","17.94","55.21B","55210000000","12.84","1.25","0.53%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","345.75B","345750000000","4,440","793,824","-62.53%","4,315-12,500","4,440-4,580","4,675","77871156","2.3","1.00","687.07B","687070000000","5,227.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financial","Capital Markets","South Korea","KR7041190000","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","345.75B","345750000000","4,440","793,824","-62.53%","4,315-12,500","4,440-4,580","4,675","77871156","2.3","1.00","687.07B","687070000000","5,227.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (NS ENGI) - Investing.com","38.62B","38620000000","68.70","1,127,083","-5.18%","56-74.8","67.6-69.15","67.7","562123373","0.568","18.75","13.49B","13490000000","3.54","3.00","4.37%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","INE510A01028","2766","Engineers India Stock Price Today (NS ENGI) - Investing.com","38.62B","38620000000","68.70","1,127,083","-5.18%","56-74.8","67.6-69.15","67.7","562123373","0.568","18.75","13.49B","13490000000","3.54","3.00","4.37%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.58B","3580000000","4.52","549,604","-23.91%","4.2-6.01","4.5-4.57","4.57","791577000","0.363","14.84","2.8B","2800000000","0.336","0.165","3.65%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Staples","Food Products","United Arab Emirates","AEA001901015","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.58B","3580000000","4.52","549,604","-23.91%","4.2-6.01","4.5-4.57","4.57","791577000","0.363","14.84","2.8B","2800000000","0.336","0.165","3.65%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.22B","2220000000","3.37","556,231","7.32%","2.63-3.79","3.3-3.37","3.35","657909500","0.652","14.39","1.32B","1320000000","0.234","0.125","3.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Discretionary","Specialty Retail","Malaysia","MYL7052OO003","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.22B","2220000000","3.37","556,231","7.32%","2.63-3.79","3.3-3.37","3.35","657909500","0.652","14.39","1.32B","1320000000","0.234","0.125","3.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","20.71B","20710000000","28.10","268,754","-15.62%","27.15-37.7","28.1-28.75","28.8","736846500","0.534","12.49","15.41B","15410000000","2.26","2.80","9.96%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0009940007","4533","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","20.71B","20710000000","28.10","268,754","-15.62%","27.15-37.7","28.1-28.75","28.8","736846500","0.534","12.49","15.41B","15410000000","2.26","2.80","9.96%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","3.26B","3260000000","6.13","1,396,503","-32.01%","4.44-9.41","5.99-6.19","6.16","531775019","-0.097","12.62","836.91M","836910000","0.475","0.0131","0.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional Services","Brazil","BRBOASACNOR6","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","3.26B","3260000000","6.13","1,396,503","-32.01%","4.44-9.41","5.99-6.19","6.16","531775019","-0.097","12.62","836.91M","836910000","0.475","0.0131","0.21%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","108.92B","108920000000","700.85","1,638,074","52.16%","390.1-912","698.85-722.55","718.95","155418783","0.837","5.72","44.76B","44760000000","131.26","10.00","1.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Materials","Chemicals","India","INE113A01013","2504","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","108.92B","108920000000","700.85","1,638,074","52.16%","390.1-912","698.85-722.55","718.95","155418783","0.837","5.72","44.76B","44760000000","131.26","10.00","1.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","56.14B","56140000000","7.860","2,722,775","-6.87%","6.42-9.45","7.15-7.86","7.86","7142857990","0.8","19.16","39.27B","39270000000","0.4","0.185","2.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Materials","Chemicals","Philippines","PHY1973T1008","779","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","56.14B","56140000000","7.860","2,722,775","-6.87%","6.42-9.45","7.15-7.86","7.86","7142857990","0.8","19.16","39.27B","39270000000","0.4","0.185","2.35%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Türkiye","TREKOZA00014","2858","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","11.92B","11920000000","30.720","26,526,269","82.31%","15.13-35.34","30.7-31.3","31.32","388080000","0.686","8.90","4.89B","4890000000","3.06","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Materials","Metals & Mining","Türkiye","TREKOZA00014","2858","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","11.92B","11920000000","30.720","26,526,269","82.31%","15.13-35.34","30.7-31.3","31.32","388080000","0.686","8.90","4.89B","4890000000","3.06","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","18.49B","18490000000","73.90","7,448,880","16.01%","63.6-107.5","73.6-75.4","75.6","250170767","0.639","16.90","52.19B","52190000000","5.31","2.40","3.25%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Information Technology","Communications Equipment","Taiwan","TW0005388003","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","18.49B","18490000000","73.90","7,448,880","16.01%","63.6-107.5","73.6-75.4","75.6","250170767","0.639","16.90","52.19B","52190000000","5.31","2.40","3.25%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","4.08B","4080000000","0.750","8,318,251","-44.85%","0.74-1.45","0.74-0.78","0.78","5438882820","0.733","3.33","9.7B","9700000000","0.218","0.10","13.33%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Materials","Construction Materials","Hong Kong","JE00B3MW7P88","7118","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","4.08B","4080000000","0.750","8,318,251","-44.85%","0.74-1.45","0.74-0.78","0.78","5438882820","0.733","3.33","9.7B","9700000000","0.218","0.10","13.33%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.05T","1050000000000","19,800","417,951","-4.58%","15,400-31,750","19,650-20,450","20,200","53235012","1.67","-17.85","626.88B","626880000000","-1,093.29","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery","South Korea","KR7100090000","287","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.05T","1050000000000","19,800","417,951","-4.58%","15,400-31,750","19,650-20,450","20,200","53235012","1.67","-17.85","626.88B","626880000000","-1,093.29","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","13.78B","13780000000","54.60","1,776","-18.26%","52.2-77.2","54.6-55.7","54.9","252363000","0.499","-26.92","306.93M","306930000","-2.27","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology","Taiwan","TW0004147004","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","13.78B","13780000000","54.60","1,776","-18.26%","52.2-77.2","54.6-55.7","54.9","252363000","0.499","-26.92","306.93M","306930000","-2.27","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","9.01B","9010000000","98.10","2,541","-45.04%","95.6-217.5","98.1-105","109","91867677","0.92","109.06","1.78B","1780000000","1.62","3.00","3.06%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003081006","328","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","9.01B","9010000000","98.10","2,541","-45.04%","95.6-217.5","98.1-105","109","91867677","0.92","109.06","1.78B","1780000000","1.62","3.00","3.06%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","4.74B","4740000000","13.12","2,691,283","-11.65%","11.63-19.32","12.98-13.45","13.3","361314258","1.38","4.87","5.28B","5280000000","2.88","1.4223","10.84%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Road & Rail","Brazil","BRMOVIACNOR0","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","4.74B","4740000000","13.12","2,691,283","-11.65%","11.63-19.32","12.98-13.45","13.3","361314258","1.38","4.87","5.28B","5280000000","2.88","1.4223","10.84%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.93B","1930000000","6.861","176,844","-16.87%","6.5-8.75","6.793-6.949","7.04","281441000","0.7","23.67","481.7M","481700000","0.291","0.25","3.64%","-","1970-01-01");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Health Care Providers & Services","Qatar","QA0006929754","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.93B","1930000000","6.861","176,844","-16.87%","6.5-8.75","6.793-6.949","7.04","281441000","0.7","23.67","481.7M","481700000","0.291","0.25","3.64%","-","1970-01-01");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","50.45B","50450000000","598.45","394,437","-24.96%","520-957.55","594.5-606","600.35","84304092","0.524","112.15","7.16B","7160000000","5.39","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.04B","5040000000","27.80","916,943","-58.51%","26-68.8","27.7-28.45","28.45","181473500","1.07","15.28","11.92B","11920000000","1.95","3.00","10.79%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Communication Services","Interactive Media & Services","India","INE599M01018","11162","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","50.45B","50450000000","598.45","394,437","-24.96%","520-957.55","594.5-606","600.35","84304092","0.524","112.15","7.16B","7160000000","5.39","N/A","N/A","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.25B","6250000000","0.570","4,311,648","-9.52%","0.5-0.665","0.57-0.575","0.575","10964086390","0.646","12.09","18.09B","18090000000","0.048","0.03","5.26%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Industrials","Machinery","Taiwan","TW0001515005","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.04B","5040000000","27.80","916,943","-58.51%","26-68.8","27.7-28.45","28.45","181473500","1.07","15.28","11.92B","11920000000","1.95","3.00","10.79%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","76.8B","76800000000","1.767","7,154,970","-21.29%","1.301-2.3","1.722-1.931","1.741","39749359700","0.57","7.40","182.68B","182680000000","0.16","0.2231","10.66%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multi-Utilities","Malaysia","MYL4677OO000","10622","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.25B","6250000000","0.570","4,311,648","-9.52%","0.5-0.665","0.57-0.575","0.575","10964086390","0.646","12.09","18.09B","18090000000","0.048","0.03","5.26%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electric Utilities","Russia","RU0008958863","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","76.8B","76800000000","1.767","7,154,970","-21.29%","1.301-2.3","1.722-1.931","1.741","39749359700","0.57","7.40","182.68B","182680000000","0.16","0.2231","10.66%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","4.27B","4270000000","6.36","844,642","-66.53%","5.2-20.8","6.28-6.8","6.78","671829084","-0.428","-7.85","249.28M","249280000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG6981F1090","689","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","4.27B","4270000000","6.36","844,642","-66.53%","5.2-20.8","6.28-6.8","6.78","671829084","-0.428","-7.85","249.28M","249280000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2326","Athens Water Stock Price Today (AT EYDr) - Investing.com","730.59M","730590000","6.86","101,665","-9.26%","6.56-8.15","6.84-6.98","6.98","106500000","0.599","20.59","368.59M","368590000","0.353","0.28","4.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water Utilities","Greece","GRS359353000","2326","Athens Water Stock Price Today (AT EYDr) - Investing.com","730.59M","730590000","6.86","101,665","-9.26%","6.56-8.15","6.84-6.98","6.98","106500000","0.599","20.59","368.59M","368590000","0.353","0.28","4.08%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","0.31%","57.2-64.9","64.8-64.9","64.9","408690200","-0.006","34.20","17.71B","17710000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery","Taiwan","TW0001507002","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","0.31%","57.2-64.9","64.8-64.9","64.9","408690200","-0.006","34.20","17.71B","17710000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","433.22M","433220000","6.47","27,765","-25.89%","5.68-8.98","6.45-6.49","6.45","66958690","0.738","10.79","426.44M","426440000","0.783","0.1493","2.31%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Staples","Personal Products","Greece","GRS204003008","2259","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","433.22M","433220000","6.47","27,765","-25.89%","5.68-8.98","6.45-6.49","6.45","66958690","0.738","10.79","426.44M","426440000","0.783","0.1493","2.31%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","74.58%","1.5-3.1","3.09-3.1","3.07","5566000000","0.633","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","CNE1000003Z1","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","74.58%","1.5-3.1","3.09-3.1","3.07","5566000000","0.633","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","6.61B","6610000000","6.460","3,480,097","-26.76%","6.25-13.8","6.45-6.6","6.48","1023987428","0.844","-137.76","8.48B","8480000000","-0.047","0.70","11.53%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002323003","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","6.61B","6610000000","6.460","3,480,097","-26.76%","6.25-13.8","6.45-6.6","6.48","1023987428","0.844","-137.76","8.48B","8480000000","-0.047","0.70","11.53%","-","1970-01-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (KS 145720) - Investing.com","659.73B","659730000000","76,500","123,935","10.71%","52,100-107,000","75,100-77,500","77,500","8623891","0.851","12.62","336.43B","336430000000","9,787.97","250.00","0.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7145720009","577","Dentium Stock Price Today (KS 145720) - Investing.com","659.73B","659730000000","76,500","123,935","10.71%","52,100-107,000","75,100-77,500","77,500","8623891","0.851","12.62","336.43B","336430000000","9,787.97","250.00","0.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","8.86B","8860000000","25.30","2,491,185","-23.96%","24.42-40.69","25.3-26.2","26.15","350009850","1.3","9.60","25.98B","25980000000","2.54","1.5257","6.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Information Technology","Communications Equipment","Taiwan","TW0003704003","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","8.86B","8860000000","25.30","2,491,185","-23.96%","24.42-40.69","25.3-26.2","26.15","350009850","1.3","9.60","25.98B","25980000000","2.54","1.5257","6.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","1.47B","1470000000","0.250","4,483,827","-69.51%","0.25-0.84","0.25-0.27","0.265","5864510954","0.461","-0.821","1.04B","1040000000","-0.298","0.1281","34.61%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","1.47B","1470000000","0.250","4,483,827","-69.51%","0.25-0.84","0.25-0.27","0.265","5864510954","0.461","-0.821","1.04B","1040000000","-0.298","0.1281","34.61%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.3T","1300000000000","125.00","154,166.81","49.52%","76.5-161","125-125","125","10376645776","0.663","-1.90","1.62T","1620000000000","-0.068","10.5455","8.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Independent Power and Renewable Electricity Producers","Chile","CL0002694637","0","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.3T","1300000000000","125.00","154,166.81","49.52%","76.5-161","125-125","125","10376645776","0.663","-1.90","1.62T","1620000000000","-0.068","10.5455","8.44%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","6.72B","6720000000","3.250","1,232,859","-14.47%","3-4.88","3.23-3.38","3.29","2067602000","0.273","9.71","3.46B","3460000000","0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG884931042","6692","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","6.72B","6720000000","3.250","1,232,859","-14.47%","3-4.88","3.23-3.38","3.29","2067602000","0.273","9.71","3.46B","3460000000","0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.06B","4060000000","2.520","1,305,994","-41.12%","2.07-4.49","2.45-2.52","2.44","1613079110","1.03","17.35","1.75B","1750000000","0.232","0.06","2.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL5005OO003","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","4.06B","4060000000","2.520","1,305,994","-41.12%","2.07-4.49","2.45-2.52","2.44","1613079110","1.03","17.35","1.75B","1750000000","0.232","0.06","2.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","737.38M","737380000","101.50","25,098","-71.26%","87.6-393.6","94.45-101.8","97.4","7264822","0.562","7.40","569.51M","569510000","13.12","10.00","9.85%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Communication Services","Entertainment","Poland","PLTSQGM00016","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","737.38M","737380000","101.50","25,098","-71.26%","87.6-393.6","94.45-101.8","97.4","7264822","0.562","7.40","569.51M","569510000","13.12","10.00","9.85%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","2.8B","2800000000","2.07","481,316","-29.59%","1.82-4.28","1.99-2.15","2.08","1354590080","-0.094","15.34","3.33B","3330000000","0.133","0.1067","5.16%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","17406","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","10.88B","10880000000","22.650","1,069,829","-36.39%","17.34-38.19","21.97-23.58","22.05","480481176","0.884","19.30","19.39B","19390000000","1.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Health Care Providers & Services","Hong Kong","KYG4977H1065","743","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","2.8B","2800000000","2.07","481,316","-29.59%","1.82-4.28","1.99-2.15","2.08","1354590080","-0.094","15.34","3.33B","3330000000","0.133","0.1067","5.16%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Road & Rail","Mexico","MX01TR0H0006","17406","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","10.88B","10880000000","22.650","1,069,829","-36.39%","17.34-38.19","21.97-23.58","22.05","480481176","0.884","19.30","19.39B","19390000000","1.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","14.89B","14890000000","133.50","157,177","-33.08%","131.5-245","133.5-135","136","111500000","0.291","20.40","3.7B","3700000000","8.9","8.00","5.99%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","78.31B","78310000000","98.20","7,687,550","100.41%","41.75-101.7","96.65-100.55","100.3","800296544","1.08","8.31","34.94B","34940000000","10.98","1.60","1.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Commercial Services & Supplies","Taiwan","TW0008341009","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","14.89B","14890000000","133.50","157,177","-33.08%","131.5-245","133.5-135","136","111500000","0.291","20.40","3.7B","3700000000","8.9","8.00","5.99%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financial","Banks","India","INE036D01028","7746","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","78.31B","78310000000","98.20","7,687,550","100.41%","41.75-101.7","96.65-100.55","100.3","800296544","1.08","8.31","34.94B","34940000000","10.98","1.60","1.64%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","27.04B","27040000000","300.75","352,956","-43.76%","263.35-559.8","298.05-305.5","300.9","89837714","0.901","-7.77","23.82B","23820000000","-43.54","2.50","0.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2390","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","27.04B","27040000000","300.75","352,956","-43.76%","263.35-559.8","298.05-305.5","300.9","89837714","0.901","-7.77","23.82B","23820000000","-43.54","2.50","0.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","5.74B","5740000000","3.88","2,824,714","-22.31%","3.81-5.65","3.87-3.93","3.9","1472552416","0.291","17.79","1.91B","1910000000","0.187","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Health Care Providers & Services","Egypt","EGS729J1C018","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","5.74B","5740000000","3.88","2,824,714","-22.31%","3.81-5.65","3.87-3.93","3.9","1472552416","0.291","17.79","1.91B","1910000000","0.187","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","3.48B","3480000000","6.13","917,129","-67.25%","5.82-19.08","6.05-6.4","6.38","567832776","0.582","15.54","624.2M","624200000","0.481","0.4454","7.27%","-","1970-01-01");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financial","Capital Markets","Hong Kong","KYG212151016","737","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","3.48B","3480000000","6.13","917,129","-67.25%","5.82-19.08","6.05-6.4","6.38","567832776","0.582","15.54","624.2M","624200000","0.481","0.4454","7.27%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","2.81B","2810000000","2.89","1,860,497","-59.75%","2.82-9.77","2.82-3.05","3.04","973407108","0.687","4.35","9.54B","9540000000","0.664","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Gas Utilities","Hong Kong","KYG843961031","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","2.81B","2810000000","2.89","1,860,497","-59.75%","2.82-9.77","2.82-3.05","3.04","973407108","0.687","4.35","9.54B","9540000000","0.664","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","50.87B","50870000000","14.70","22,525,539","84.91%","7.15-15","14.5-15","14.7","3460858000","1.49","3.00","217.91B","217910000000","4.34","0.50","3.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil, Gas & Consumable Fuels","Thailand","TH0975010008","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","50.87B","50870000000","14.70","22,525,539","84.91%","7.15-15","14.5-15","14.7","3460858000","1.49","3.00","217.91B","217910000000","4.34","0.50","3.40%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","11.73B","11730000000","31.70","18,591,462","109.52%","15.19-35.08","30.9-31.82","31.18","370000000","0.609","8.04","26.42B","26420000000","3.95","0.6938","2.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","TRETKHO00012","19214","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","11.73B","11730000000","31.70","18,591,462","109.52%","15.19-35.08","30.9-31.82","31.18","370000000","0.609","8.04","26.42B","26420000000","3.95","0.6938","2.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3500","Hellenic Petroleum SA Stock Price Today (AT HEPr) - Investing.com","2.1B","2100000000","6.88","83,914","15.44%","5.78-7.7","6.81-6.93","6.86","305635185","1.04","2.09","8.07B","8070000000","3.28","0.80","11.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil, Gas & Consumable Fuels","Greece","GRS298343005","3500","Hellenic Petroleum SA Stock Price Today (AT HEPr) - Investing.com","2.1B","2100000000","6.88","83,914","15.44%","5.78-7.7","6.81-6.93","6.86","305635185","1.04","2.09","8.07B","8070000000","3.28","0.80","11.63%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","351.15B","351150000000","110,500","10,082","-61.57%","108,000-371,500","109,000-113,000","113,000","3177795","1.03","5.05","2.74T","2740000000000","-48,956.37","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Materials","Chemicals","South Korea","KR7298000001","1146","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","351.15B","351150000000","110,500","10,082","-61.57%","108,000-371,500","109,000-113,000","113,000","3177795","1.03","5.05","2.74T","2740000000000","-48,956.37","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","370.52B","370520000000","18,950","65,631","-41.33%","17,950-34,800","18,850-19,300","19,400","19552579","1.47","100.00","124.83B","124830000000","-3,106.16","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology","South Korea","KR7092040005","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","370.52B","370520000000","18,950","65,631","-41.33%","17,950-34,800","18,850-19,300","19,400","19552579","1.47","100.00","124.83B","124830000000","-3,106.16","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6886","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","1.67B","1670000000","2.60","1,314,730","-85.23%","2.58-19","2.58-2.67","2.69","642900000","0.263","3.93","3.13B","3130000000","0.752","0.45","17.31%","-","1970-01-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7204G1064","6886","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","1.67B","1670000000","2.60","1,314,730","-85.23%","2.58-19","2.58-2.67","2.69","642900000","0.263","3.93","3.13B","3130000000","0.752","0.45","17.31%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","2.41B","2410000000","6.17","3,283,314","-6.52%","3.57-9.21","6.05-6.4","6.28","390548805","1.55","-6.72","3.48B","3480000000","-0.804","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRANIMACNOR6","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","2.41B","2410000000","6.17","3,283,314","-6.52%","3.57-9.21","6.05-6.4","6.28","390548805","1.55","-6.72","3.48B","3480000000","-0.804","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","2.07B","2070000000","0.400","1,220,087","-69.47%","0.38-1.42","0.385-0.41","0.395","5175158055","0.891","-9.34","24.66B","24660000000","-0.051","0.016","4.00%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","102.67B","102670000000","4.785","3,315,623","-38.38%","3.42-7.92","4.72-4.85","4.82","18482934068","0.317","1.69","12.1B","12100000000","0.013","0.05","9.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Discretionary","Specialty Retail","Hong Kong","BMG7208D1092","27754","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","2.07B","2070000000","0.400","1,220,087","-69.47%","0.38-1.42","0.385-0.41","0.395","5175158055","0.891","-9.34","24.66B","24660000000","-0.051","0.016","4.00%","-","1970-01-01");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","12.28B","12280000000","1.490","3,717,170","-36.6%","1.42-2.72","1.47-1.6","1.53","8244508144","0.342","4.32","15.72B","15720000000","0.315","0.0824","5.53%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transportation Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","102.67B","102670000000","4.785","3,315,623","-38.38%","3.42-7.92","4.72-4.85","4.82","18482934068","0.317","1.69","12.1B","12100000000","0.013","0.05","9.72%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","231","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","5.44B","5440000000","2.19","1,275,224","-26.26%","2.15-3.34","2.16-2.25","2.25","2486160000","0.29","8.31","476.47M","476470000","0.295","0.20","9.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","CNE100001336","2817","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","12.28B","12280000000","1.490","3,717,170","-36.6%","1.42-2.72","1.47-1.6","1.53","8244508144","0.342","4.32","15.72B","15720000000","0.315","0.0824","5.53%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","373.68M","373680000","0.2060","14,802","-30.41%","0.202-0.326","0.206-0.208","0.204","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil, Gas & Consumable Fuels","Hong Kong","BMG8165U1009","231","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","5.44B","5440000000","2.19","1,275,224","-26.26%","2.15-3.34","2.16-2.25","2.25","2486160000","0.29","8.31","476.47M","476470000","0.295","0.20","9.13%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","2.98B","2980000000","4.555","458,072","-9.49%","4.51-6.77","4.55-4.575","4.588","653528940","0.591","13.46","749.05M","749050000","0.349","0.30","6.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Industrial Conglomerates","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","373.68M","373680000","0.2060","14,802","-30.41%","0.202-0.326","0.206-0.208","0.204","1822464564","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Materials","Construction Materials","Qatar","QA0007227687","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","2.98B","2980000000","4.555","458,072","-9.49%","4.51-6.77","4.55-4.575","4.588","653528940","0.591","13.46","749.05M","749050000","0.349","0.30","6.59%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","16.47B","16470000000","7.95","1,747,302","7.84%","6.5-9.99","7.83-8","7.98","2063562286","0.773","7.62","16.95B","16950000000","0.971","0.1745","2.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS691S1C011","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","16.47B","16470000000","7.95","1,747,302","7.84%","6.5-9.99","7.83-8","7.98","2063562286","0.773","7.62","16.95B","16950000000","0.971","0.1745","2.19%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","5.31B","5310000000","7.68","637,876","-57.09%","7.58-19.6","7.58-8.3","8.21","691680000","0.04","18.51","8.24B","8240000000","0.442","0.17","2.21%","-","1970-01-01");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Discretionary","Distributors","Hong Kong","HK0000503208","211","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","5.31B","5310000000","7.68","637,876","-57.09%","7.58-19.6","7.58-8.3","8.21","691680000","0.04","18.51","8.24B","8240000000","0.442","0.17","2.21%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","3.17B","3170000000","31.92","77,690","7.11%","28.26-55.5","31.5-32.44","32.66","99195484","0.886","1.65","22.6B","22600000000","19.36","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Materials","Chemicals","Poland","PLZATRM00012","15668","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","3.17B","3170000000","31.92","77,690","7.11%","28.26-55.5","31.5-32.44","32.66","99195484","0.886","1.65","22.6B","22600000000","19.36","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","7.78B","7780000000","6.28","860,110","-28.88%","5.28-9.85","6.23-6.43","6.4","1238233000","-0.898","14.70","862.36M","862360000","0.34","0.1723","2.74%","-","1970-01-01");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","KYG5215A1004","725","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","7.78B","7780000000","6.28","860,110","-28.88%","5.28-9.85","6.23-6.43","6.4","1238233000","-0.898","14.70","862.36M","862360000","0.34","0.1723","2.74%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","15.8B","15800000000","163.50","562,171","-20.05%","160.5-264.5","163.5-168","168","96648000","1.75","10.18","13.15B","13150000000","21.25","8.6916","5.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","13.26B","13260000000","63.75","941,507","135.07%","26.42-67.75","61.05-65.05","64.05","208037202","0.626","13.69","7.67B","7670000000","3.46","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003413001","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","15.8B","15800000000","163.50","562,171","-20.05%","160.5-264.5","163.5-168","168","96648000","1.75","10.18","13.15B","13150000000","21.25","8.6916","5.32%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","4.13B","4130000000","1.110","2,024,892","-49.55%","1.11-2.59","1.11-1.17","1.17","3722569000","1.22","2.00","63.62B","63620000000","0.57","0.16","14.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Health Care Providers & Services","Türkiye","TREMLPC00021","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","13.26B","13260000000","63.75","941,507","135.07%","26.42-67.75","61.05-65.05","64.05","208037202","0.626","13.69","7.67B","7670000000","3.46","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","119.51B","119510000000","2,765.00","43,047","-14.68%","2,351-3,526.1","2,750-2,820.05","2,813.8","43285640","0.272","21.24","100.87B","100870000000","137.3","6.00","0.22%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Materials","Metals & Mining","Hong Kong","BMG2108V1019","9200","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","4.13B","4130000000","1.110","2,024,892","-49.55%","1.11-2.59","1.11-1.17","1.17","3722569000","1.22","2.00","63.62B","63620000000","0.57","0.16","14.41%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Materials","Chemicals","India","INE373A01013","1315","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","119.51B","119510000000","2,765.00","43,047","-14.68%","2,351-3,526.1","2,750-2,820.05","2,813.8","43285640","0.272","21.24","100.87B","100870000000","137.3","6.00","0.22%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","213.44B","213440000000","5,590","323,682","-62.36%","5,270-17,900","5,570-5,750","5,720","38183018","1.27","5.11","277.66B","277660000000","3,476.93","150.00","2.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financial","Capital Markets","South Korea","KR7026890004","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","213.44B","213440000000","5,590","323,682","-62.36%","5,270-17,900","5,570-5,750","5,720","38183018","1.27","5.11","277.66B","277660000000","3,476.93","150.00","2.68%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","4.75B","4750000000","3.03","600,063","-48.9%","2.89-6.4","2.89-3.1","2.99","1566851000","0.936","5.68","10.82B","10820000000","0.492","0.527","17.39%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Materials","Construction Materials","Hong Kong","KYG0539C1069","3813","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","4.75B","4750000000","3.03","600,063","-48.9%","2.89-6.4","2.89-3.1","2.99","1566851000","0.936","5.68","10.82B","10820000000","0.492","0.527","17.39%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","22.15B","22150000000","73.20","2,205,179","25.56%","50.2-82.5","73.1-78.6","77.8","302588617","0.63","-62.52","31.05B","31050000000","-1.19","0.50","0.68%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Discretionary","Leisure Products","Taiwan","TW0001736007","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","22.15B","22150000000","73.20","2,205,179","25.56%","50.2-82.5","73.1-78.6","77.8","302588617","0.63","-62.52","31.05B","31050000000","-1.19","0.50","0.68%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","97.65B","97650000000","3,011.00","99,237","-12.97%","2,692.75-3,935","2,969-3,037.95","2,978.05","32401000","1.49","-","26.46B","26460000000","127.72","6.00","0.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREMGTI00012","44281","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","21.55B","21550000000","119.00","2,905,041","238.07%","33.82-131.6","118.6-123.1","123.2","181054233","0.621","20.44","48.4B","48400000000","4.12","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","97.65B","97650000000","3,011.00","99,237","-12.97%","2,692.75-3,935","2,969-3,037.95","2,978.05","32401000","1.49","-","26.46B","26460000000","127.72","6.00","0.20%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Staples","Food & Staples Retailing","Türkiye","TREMGTI00012","44281","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","21.55B","21550000000","119.00","2,905,041","238.07%","33.82-131.6","118.6-123.1","123.2","181054233","0.621","20.44","48.4B","48400000000","4.12","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","2.92B","2920000000","1.87","1,424,234","-52.42%","1.81-4.25","1.82-1.93","1.94","1562350630","1.25","4.70","2.14B","2140000000","0.392","0.2313","12.37%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.556","5.58","-","-","0.3","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2163K1076","8647","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","2.92B","2920000000","1.87","1,424,234","-52.42%","1.81-4.25","1.82-1.93","1.94","1562350630","1.25","4.70","2.14B","2140000000","0.392","0.2313","12.37%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Materials","Metals & Mining","Hong Kong","KYG215AT1023","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.556","5.58","-","-","0.3","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","2.13B","2130000000","14.09","1,962,581","-5.91%","10.94-18.63","13.8-14.33","13.91","151469774","1.13","3.34","15.84B","15840000000","4.08","1.7539","12.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Industrials","Machinery","Brazil","BRMYPKACNOR7","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","2.13B","2130000000","14.09","1,962,581","-5.91%","10.94-18.63","13.8-14.33","13.91","151469774","1.13","3.34","15.84B","15840000000","4.08","1.7539","12.45%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","18.44B","18440000000","8.38","2,010,785","-1.16%","5.57-10.03","8.33-8.63","8.5","2169355716","0.804","5.20","53.1B","53100000000","1.52","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Electrical Equipment","Egypt","EGS3G0Z1C014","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","18.44B","18440000000","8.38","2,010,785","-1.16%","5.57-10.03","8.33-8.63","8.5","2169355716","0.804","5.20","53.1B","53100000000","1.52","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","10.77B","10770000000","27.10","806,742","-9.36%","25.7-44.4","26.9-27.45","27.3","397495420","0.855","27.11","18.27B","18270000000","1.07","0.50","1.85%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Information Technology","Electronic Equipment, Instruments & Components","Taiwan","TW0002355005","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","10.77B","10770000000","27.10","806,742","-9.36%","25.7-44.4","26.9-27.45","27.3","397495420","0.855","27.11","18.27B","18270000000","1.07","0.50","1.85%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","3.53B","3530000000","6.73","259,762","-40.12%","5.8-21.4","6.58-6.94","6.84","524145174","0.362","16.17","2.66B","2660000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG8919T1022","5789","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","3.53B","3530000000","6.73","259,762","-40.12%","5.8-21.4","6.58-6.94","6.84","524145174","0.362","16.17","2.66B","2660000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","10.48B","10480000000","17.90","4,532,670","-35.38%","17.35-33.3","17.8-18.5","18.4","585353297","1.11","27.26","4.4B","4400000000","0.842","1.00","5.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Marine","Taiwan","TW0002605003","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","10.48B","10480000000","17.90","4,532,670","-35.38%","17.35-33.3","17.8-18.5","18.4","585353297","1.11","27.26","4.4B","4400000000","0.842","1.00","5.59%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","13.06B","13060000000","90.90","14,813","54.33%","56-143.5","90.4-100.5","98.1","143686840","0.643","50.05","721.96M","721960000","2.52","2.70","2.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology","Taiwan","TW0004162003","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","13.06B","13060000000","90.90","14,813","54.33%","56-143.5","90.4-100.5","98.1","143686840","0.643","50.05","721.96M","721960000","2.52","2.70","2.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","4.07B","4070000000","2.02","1,134,792","-52.91%","1.54-4.84","1.94-2.07","2.07","2014248667","0.542","6.18","906.35M","906350000","0.204","0.12","5.94%","-","1970-01-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2122A1094","3413","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","4.07B","4070000000","2.02","1,134,792","-52.91%","1.54-4.84","1.94-2.07","2.07","2014248667","0.542","6.18","906.35M","906350000","0.204","0.12","5.94%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","689.53M","689530000","1.030","790,121","-49.2%","1.01-2.095","1.02-1.06","1.03","669444558","1.07","13.45","184.88M","184880000","0.077","0.075","7.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Information Technology","Semiconductors & Semiconductor Equipment","Malaysia","MYL7022OO006","1177","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","689.53M","689530000","1.030","790,121","-49.2%","1.01-2.095","1.02-1.06","1.03","669444558","1.07","13.45","184.88M","184880000","0.077","0.075","7.28%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (KS 073240) - Investing.com","856.04B","856040000000","2,980","286,889","-44.3%","2,935-5,660","2,960-3,050","2,990","287260287","0.913","-12.76","2.12T","2120000000000","-273.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Discretionary","Auto Components","South Korea","KR7073240004","4566","Kumho Tire Stock Price Today (KS 073240) - Investing.com","856.04B","856040000000","2,980","286,889","-44.3%","2,935-5,660","2,960-3,050","2,990","287260287","0.913","-12.76","2.12T","2120000000000","-273.28","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","592.58B","592580000000","30,000","116,447","-41.29%","28,200-66,800","29,950-32,050","32,400","19752674","1.18","9.00","232.45B","232450000000","3,929.57","600.00","2.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7166090001","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","592.58B","592580000000","30,000","116,447","-41.29%","28,200-66,800","29,950-32,050","32,400","19752674","1.18","9.00","232.45B","232450000000","3,929.57","600.00","2.00%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","140.13B","140130000000","14,400","36,829","-75.34%","13,400-68,300","14,400-14,800","14,700","9731373","0.829","-28.46","7.79B","7790000000","-544.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Biotechnology","South Korea","KR7065660003","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","140.13B","140130000000","14,400","36,829","-75.34%","13,400-68,300","14,400-14,800","14,700","9731373","0.829","-28.46","7.79B","7790000000","-544.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","16.87B","16870000000","14.55","529,383","-25.38%","14.5-19.85","14.55-14.9","14.9","1159561059","0.379","21.88","11.91B","11910000000","0.724","0.60","4.12%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002501004","913","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","16.87B","16870000000","14.55","529,383","-25.38%","14.5-19.85","14.55-14.9","14.9","1159561059","0.379","21.88","11.91B","11910000000","0.724","0.60","4.12%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","10.97B","10970000000","34.15","1,800,694","-41.32%","32.65-77.7","34.1-35.6","35.3","321146341","1.28","8.20","15.74B","15740000000","4.75","4.00","11.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Materials","Metals & Mining","Taiwan","TW0002031002","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","10.97B","10970000000","34.15","1,800,694","-41.32%","32.65-77.7","34.1-35.6","35.3","321146341","1.28","8.20","15.74B","15740000000","4.75","4.00","11.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","75.61B","75610000000","448.35","675,274","-7.15%","311.45-602.5","441.5-460.9","452.9","168615638","0.759","8.85","21.9B","21900000000","50.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financial","Thrifts & Mortgage Finance","India","INE572E01012","1391","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","75.61B","75610000000","448.35","675,274","-7.15%","311.45-602.5","441.5-460.9","452.9","168615638","0.759","8.85","21.9B","21900000000","50.75","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","46.43B","46430000000","74.05","3,074,650","4.08%","52.2-83.9","73.3-75","73.8","627846588","1.66","7.64","123.95B","123950000000","9.22","2.00","2.70%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","INE868B01028","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","46.43B","46430000000","74.05","3,074,650","4.08%","52.2-83.9","73.3-75","73.8","627846588","1.66","7.64","123.95B","123950000000","9.22","2.00","2.70%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","487.89B","487890000000","16,100","101,160","-36.57%","12,000-58,800","15,350-16,550","15,600","30303521","2.2","-13.42","2.16B","2160000000","-1,344.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7294090006","110","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","487.89B","487890000000","16,100","101,160","-36.57%","12,000-58,800","15,350-16,550","15,600","30303521","2.2","-13.42","2.16B","2160000000","-1,344.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","11.46B","11460000000","34.99","1,113,706","34.64%","22.14-35.15","33.94-35.15","34.4","327611110","0.492","24.42","2.53B","2530000000","1.18","0.351","1.00%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Information Technology","Communications Equipment","Brazil","BRINTBACNOR9","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","11.46B","11460000000","34.99","1,113,706","34.64%","22.14-35.15","33.94-35.15","34.4","327611110","0.492","24.42","2.53B","2530000000","1.18","0.351","1.00%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","77.95B","77950000000","15.650","2,450,858","-28.86%","14.3-35.8","15.55-16.05","15.95","4965240401","0.797","-22.34","57.33B","57330000000","-0.721","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE270A01029","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","77.95B","77950000000","15.650","2,450,858","-28.86%","14.3-35.8","15.55-16.05","15.95","4965240401","0.797","-22.34","57.33B","57330000000","-0.721","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","725.07M","725070000","1.50","2,897","-50.5%","1.4-3.42","1.5-1.5","1.45","483377050","0.857","4.33","6.85B","6850000000","25.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US52634T2006","50000","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","725.07M","725070000","1.50","2,897","-50.5%","1.4-3.42","1.5-1.5","1.45","483377050","0.857","4.33","6.85B","6850000000","25.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.54B","2540000000","0.610","4,263,894","-47.41%","0.54-1.19","0.605-0.62","0.615","4161793219","1.17","-0.723","2.23B","2230000000","-0.865","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","58.65B","58650000000","354.05","653,611","-38.39%","287.9-637.35","340-370","342.05","164580685","0.589","32.13","20.7B","20700000000","9.7","6.00","1.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Airlines","Malaysia","MYL5099OO006","21059","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.54B","2540000000","0.610","4,263,894","-47.41%","0.54-1.19","0.605-0.62","0.615","4161793219","1.17","-0.723","2.23B","2230000000","-0.865","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Discretionary","Textiles, Apparel & Luxury Goods","India","INE884A01027","3915","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","58.65B","58650000000","354.05","653,611","-38.39%","287.9-637.35","340-370","342.05","164580685","0.589","32.13","20.7B","20700000000","9.7","6.00","1.68%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.56B","5560000000","1.010","455,756","-21.09%","0.92-1.26","1.01-1.03","1.03","5506145375","0.899","7.82","1.87B","1870000000","0.125","0.04","3.96%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL5249OO007","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","5.56B","5560000000","1.010","455,756","-21.09%","0.92-1.26","1.01-1.03","1.03","5506145375","0.899","7.82","1.87B","1870000000","0.125","0.04","3.96%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","5.2B","5200000000","0.720","3,078,927","-57.89%","0.67-1.77","0.67-0.78","0.78","7225632753","0.322","-10.03","2.73B","2730000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG9908J1053","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","5.2B","5200000000","0.720","3,078,927","-57.89%","0.67-1.77","0.67-0.78","0.78","7225632753","0.322","-10.03","2.73B","2730000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.34B","1340000000","31.96","56,111","-27.4%","31.16-45.14","31.92-32.52","32.4","41972000","0.66","9.33","407.44M","407440000","3.65","2.74","8.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financial","Capital Markets","Poland","PLGPW0000017","441","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.34B","1340000000","31.96","56,111","-27.4%","31.16-45.14","31.92-32.52","32.4","41972000","0.66","9.33","407.44M","407440000","3.65","2.74","8.57%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","408.1B","408100000000","18,350","54,749","-19.06%","16,750-31,900","18,300-18,650","18,500","22077966","0.229","49.15","474.8B","474800000000","400.8","325.00","1.72%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1103","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","408.1B","408100000000","18,350","54,749","-19.06%","16,750-31,900","18,300-18,650","18,500","22077966","0.229","49.15","474.8B","474800000000","400.8","325.00","1.72%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","33.6B","33600000000","636.00","113,163","-44.19%","600.9-1,298","629-637.8","634.85","52930043","0.693","23.06","4.24B","4240000000","26.91","30.00","4.73%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Health Care Providers & Services","India","INE594H01019","1582","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","33.6B","33600000000","636.00","113,163","-44.19%","600.9-1,298","629-637.8","634.85","52930043","0.693","23.06","4.24B","4240000000","26.91","30.00","4.73%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BVMF BKBR3) - Investing.com","2.06B","2060000000","7.63","2,409,726","11.06%","5.06-8.87","7.42-7.75","7.61","269546168","0.826","-26.58","3.31B","3310000000","-0.282","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","79.42B","79420000000","53.650","335,211","-13.82%","45.95-68.4","53.1-54.55","53.65","1480342060","0.487","14.76","164.53B","164530000000","3.71","2.00","3.73%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","22.52B","22520000000","153.00","420,907","-33.85%","129.05-236.55","152.5-154.55","153.6","147540159","0.942","15.49","6.63B","6630000000","10.49","8.00","5.24%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF BKBR3","BRL","Consumer Discretionary","Hotels, Restaurants & Leisure","Brazil","BRBKBRACNOR4","11000","BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BVMF BKBR3) - Investing.com","2.06B","2060000000","7.63","2,409,726","11.06%","5.06-8.87","7.42-7.75","7.61","269546168","0.826","-26.58","3.31B","3310000000","-0.282","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Türkiye","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","47.73B","47730000000","142.90","4,443,489","107.85%","64.8-148.8","138.8-144.1","139.6","334000000","1.13","51.47","20.33B","20330000000","2.31","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Staples","Food & Staples Retailing","Philippines","PHY7318T1017","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","79.42B","79420000000","53.650","335,211","-13.82%","45.95-68.4","53.1-54.55","53.65","1480342060","0.487","14.76","164.53B","164530000000","3.71","2.00","3.73%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Staples","Personal Products","India","INE933K01021","511","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","22.52B","22520000000","153.00","420,907","-33.85%","129.05-236.55","152.5-154.55","153.6","147540159","0.942","15.49","6.63B","6630000000","10.49","8.00","5.24%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","5573","BEML Ltd Stock Price Today (NS BEML) - Investing.com","130.68B","130680000000","1,566.20","227,359","-2.44%","1,107-2,085","1,561.1-1,588.35","1,583.2","83289000","1.2","47.20","21.34B","21340000000","33.68","10.00","0.64%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Türkiye","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","15.66B","15660000000","5.990","191,865,186","125.19%","2.44-6.46","5.97-6.1","6.07","2613738288","0.56","2.92","28.37B","28370000000","1.81","0.1261","2.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Materials","Chemicals","Türkiye","TRAGUBRF91E2","1576","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","47.73B","47730000000","142.90","4,443,489","107.85%","64.8-148.8","138.8-144.1","139.6","334000000","1.13","51.47","20.33B","20330000000","2.31","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery","India","INE258A01016","5573","BEML Ltd Stock Price Today (NS BEML) - Investing.com","130.68B","130680000000","1,566.20","227,359","-2.44%","1,107-2,085","1,561.1-1,588.35","1,583.2","83289000","1.2","47.20","21.34B","21340000000","33.68","10.00","0.64%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","0%","34,650-44,350","38,150-39,300","39,000","12985243","0.726","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Consumer Discretionary","Specialty Retail","Türkiye","TRADOHOL91Q8","4065","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","15.66B","15660000000","5.990","191,865,186","125.19%","2.44-6.46","5.97-6.1","6.07","2613738288","0.56","2.92","28.37B","28370000000","1.81","0.1261","2.11%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","14.08B","14080000000","3.48","3,353,616","-14.5%","3.01-4.94","3.37-3.5","3.54","4045227000","0.285","4.57","51.63B","51630000000","0.664","0.16","4.60%","-","1970-01-01");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology","South Korea","KR7031390008","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","0%","34,650-44,350","38,150-39,300","39,000","12985243","0.726","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","209.34B","209340000000","15,400","94,503","-55.36%","15,000-37,450","15,400-16,000","15,800","13593620","0.916","4.00","234.65B","234650000000","3,769.23","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG7339A1076","3383","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","14.08B","14080000000","3.48","3,353,616","-14.5%","3.01-4.94","3.37-3.5","3.54","4045227000","0.285","4.57","51.63B","51630000000","0.664","0.16","4.60%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Information Technology","Technology Hardware, Storage & Peripherals","South Korea","KR7052400009","372","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","209.34B","209340000000","15,400","94,503","-55.36%","15,000-37,450","15,400-16,000","15,800","13593620","0.916","4.00","234.65B","234650000000","3,769.23","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.1B","1100000000","1.020","-","16.57%","0.88-1.21","1.02-1.02","1.02","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","209.35M","209350000","0.829","634,275","-50.35%","0.63-2.18","0.798-0.84","0.83","252474803","0.78","-4.49","159.49M","159490000","-1.44","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financial","Banks","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.1B","1100000000","1.020","-","16.57%","0.88-1.21","1.02-1.02","1.02","1048603727","-","-","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Financial","Consumer Finance","United States","US7477981069","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","209.35M","209350000","0.829","634,275","-50.35%","0.63-2.18","0.798-0.84","0.83","252474803","0.78","-4.49","159.49M","159490000","-1.44","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","126B","126000000000","9.490","6,706,633","19.37%","7.25-10.72","9.47-9.8","9.49","13277470000","0.573","4.85","98.45B","98450000000","2.2","1.20","12.64%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Industrials","Industrial Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","126B","126000000000","9.490","6,706,633","19.37%","7.25-10.72","9.47-9.8","9.49","13277470000","0.573","4.85","98.45B","98450000000","2.2","1.20","12.64%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","615.14B","615140000000","23,400","326,275","-6.96%","19,500-35,200","23,350-25,000","25,050","26288000","1.27","10.00","503B","503000000000","2,660.95","150.00","0.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7074600008","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","615.14B","615140000000","23,400","326,275","-6.96%","19,500-35,200","23,350-25,000","25,050","26288000","1.27","10.00","503B","503000000000","2,660.95","150.00","0.64%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","11.53B","11530000000","32.70","1,326,392","-36.5%","32.7-81.8","32.7-32.7","36.3","352511601","0.441","-10.67","11.56M","11560000","-4.36","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology","Taiwan","KYG8676P1037","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","11.53B","11530000000","32.70","1,326,392","-36.5%","32.7-81.8","32.7-32.7","36.3","352511601","0.441","-10.67","11.56M","11560000","-4.36","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","219.74B","219740000000","9,800","97,508","-65.97%","9,060-29,750","9,800-10,050","10,150","22422313","1.44","50.00","277.64B","277640000000","-1,461.06","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Information Technology","IT Services","South Korea","KR7042000000","1275","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","219.74B","219740000000","9,800","97,508","-65.97%","9,060-29,750","9,800-10,050","10,150","22422313","1.44","50.00","277.64B","277640000000","-1,461.06","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","297.14B","297140000000","5,420","56,240","-48.63%","5,340-10,800","5,360-5,440","5,410","54822065","1.35","2.73","3.78T","3780000000000","271.75","250.00","4.61%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Materials","Chemicals","South Korea","KR7012630000","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","297.14B","297140000000","5,420","56,240","-48.63%","5,340-10,800","5,360-5,440","5,410","54822065","1.35","2.73","3.78T","3780000000000","271.75","250.00","4.61%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (HK 2552) - Investing.com","1.95B","1950000000","2.02","2,098,566","-51.21%","1.85-4.9","1.95-2.1","2.07","966710963","1.15","-12.28","21.1M","21100000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4644K1022","146","Hua Medicine Stock Price Today (HK 2552) - Investing.com","1.95B","1950000000","2.02","2,098,566","-51.21%","1.85-4.9","1.95-2.1","2.07","966710963","1.15","-12.28","21.1M","21100000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","3.7B","3700000000","4.90","526,256","-34.67%","4.63-7.69","4.81-5.1","5.05","755400000","0.628","5.74","4.27B","4270000000","0.767","0.383","7.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3674","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","3.7B","3700000000","4.90","526,256","-34.67%","4.63-7.69","4.81-5.1","5.05","755400000","0.628","5.74","4.27B","4270000000","0.767","0.383","7.82%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","2.52B","2520000000","8.450","138,324","59.13%","4.05-8.79","8.269-8.79","8.4","752761058","1.28","15.15","1.09B","1090000000","30.79","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil, Gas & Consumable Fuels","United States","US8938702045","1099","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","2.52B","2520000000","8.450","138,324","59.13%","4.05-8.79","8.269-8.79","8.4","752761058","1.28","15.15","1.09B","1090000000","30.79","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","1.33B","1330000000","1.74","3,919,794","-77.84%","1.67-8.57","1.68-1.74","1.7","762552434","0.68","31,846.15","2.41B","2410000000","0","0.0207","1.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Industrials","Electrical Equipment","Brazil","BRAERIACNOR4","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","1.33B","1330000000","1.74","3,919,794","-77.84%","1.67-8.57","1.68-1.74","1.7","762552434","0.68","31,846.15","2.41B","2410000000","0","0.0207","1.19%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","555","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","5.81B","5810000000","9.70","2,204,468","-9.6%","9.18-12.3","9.54-9.7","9.61","598705941","0.141","12.12","2.69B","2690000000","0.768","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Independent Power and Renewable Electricity Producers","Brazil","BRAESBACNOR7","555","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","5.81B","5810000000","9.70","2,204,468","-9.6%","9.18-12.3","9.54-9.7","9.61","598705941","0.141","12.12","2.69B","2690000000","0.768","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","2.92B","2920000000","2.30","1,374,952","-59.65%","2.25-5.7","2.25-2.43","2.41","1268288000","-0.013","4.68","4.41B","4410000000","0.512","0.548","23.83%","-","1970-01-01");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AA1025","6800","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","2.92B","2920000000","2.30","1,374,952","-59.65%","2.25-5.7","2.25-2.43","2.41","1268288000","-0.013","4.68","4.41B","4410000000","0.512","0.548","23.83%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","19.24B","19240000000","16.590","20,480,437","141.13%","6.58-17","16.2-17","16.22","1159793441","0.751","12.61","7.4B","7400000000","1.14","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2041","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","19.24B","19240000000","16.590","20,480,437","141.13%","6.58-17","16.2-17","16.22","1159793441","0.751","12.61","7.4B","7400000000","1.14","N/A","N/A","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","200.14B","200140000000","2,840","623,465","-56.84%","2,465-6,620","2,790-3,090","2,845","70473377","0.785","37.00","88.13B","88130000000","60.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7045390002","202","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","200.14B","200140000000","2,840","623,465","-56.84%","2,465-6,620","2,790-3,090","2,845","70473377","0.785","37.00","88.13B","88130000000","60.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","317.13B","317130000000","2,485","945,734","-42.07%","1,910-4,800","2,415-2,525","2,440","127617473","0.081","-32.82","83.42B","83420000000","-67.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Materials","Paper & Forest Products","South Korea","KR7078130002","196","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","317.13B","317130000000","2,485","945,734","-42.07%","1,910-4,800","2,415-2,525","2,440","127617473","0.081","-32.82","83.42B","83420000000","-67.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","1.51B","1510000000","1.13","3,418,902","-64.69%","1.09-3.26","1.1-1.18","1.14","1336631000","1.1","7.59","4.52B","4520000000","0.156","0.26","20.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Materials","Containers & Packaging","Hong Kong","KYG407691040","1713","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","1.51B","1510000000","1.13","3,418,902","-64.69%","1.09-3.26","1.1-1.18","1.14","1336631000","1.1","7.59","4.52B","4520000000","0.156","0.26","20.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.44B","2440000000","2.76","5,196,406","7.92%","2.26-3.45","2.68-2.77","2.76","940309235","1.13","7.98","3.95B","3950000000","0.328","0.107","3.88%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery","Brazil","BRPOMOACNPR7","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.44B","2440000000","2.76","5,196,406","7.92%","2.26-3.45","2.68-2.77","2.76","940309235","1.13","7.98","3.95B","3950000000","0.328","0.107","3.88%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","440.53B","440530000000","8,030","268,279","-14.03%","7,520-13,500","8,020-8,130","8,070","54861004","0.852","6.00","1.04T","1040000000000","1,162.35","350.00","4.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7091700005","465","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","440.53B","440530000000","8,030","268,279","-14.03%","7,520-13,500","8,020-8,130","8,070","54861004","0.852","6.00","1.04T","1040000000000","1,162.35","350.00","4.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","5.12B","5120000000","7.62","311,963","-54.96%","7.18-18.32","7.18-8.3","8.17","671935420","0.901","-13.58","110.03M","110030000","-0.615","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","244","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","5.12B","5120000000","7.62","311,963","-54.96%","7.18-18.32","7.18-8.3","8.17","671935420","0.901","-13.58","110.03M","110030000","-0.615","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","1.25B","1250000000","2.35","936,402","-47.07%","2.02-4.59","2.32-2.38","2.35","529914246","0.865","16.73","271.35M","271350000","0.162","0.075","3.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery","Malaysia","MYL7233OO009","607","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","1.25B","1250000000","2.35","936,402","-47.07%","2.02-4.59","2.32-2.38","2.35","529914246","0.865","16.73","271.35M","271350000","0.162","0.075","3.19%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","531.61B","531610000000","11,100","703,912","-1.33%","11,050-28,400","11,050-11,800","11,900","47893021","1.3","4.00","336.68B","336680000000","3,567.76","155.00","1.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","597.56B","597560000000","59,900","40,564","-34.89%","55,000-99,900","59,500-60,700","61,000","9975913","0.588","13.00","175.72B","175720000000","4,246.45","600.00","1.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036930006","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","531.61B","531610000000","11,100","703,912","-1.33%","11,050-28,400","11,050-11,800","11,900","47893021","1.3","4.00","336.68B","336680000000","3,567.76","155.00","1.40%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","2816","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","4.35B","4350000000","0.380","8,375,954","-34.48%","0.375-0.84","0.375-0.385","0.39","11441892848","0.981","5.32","8.24B","8240000000","0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Biotechnology","South Korea","KR7214450009","219","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","597.56B","597560000000","59,900","40,564","-34.89%","55,000-99,900","59,500-60,700","61,000","9975913","0.588","13.00","175.72B","175720000000","4,246.45","600.00","1.00%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Türkiye","TREKMBH00014","3691","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","7.95B","7950000000","23.260","14,581,803","141.79%","8-25.4","23.22-23.74","23.6","341600000","1.63","4.96","6.26B","6260000000","3.52","0.10","0.43%","-","1970-01-01");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Management & Development","Hong Kong","HK0000056264","2816","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","4.35B","4350000000","0.380","8,375,954","-34.48%","0.375-0.84","0.375-0.385","0.39","11441892848","0.981","5.32","8.24B","8240000000","0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","499.76B","499760000000","129,500","2,659","-36.83%","125,500-209,000","128,500-131,500","130,500","3859124","0.637","7.08","3.76T","3760000000000","15,487.13","3,500.00","2.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Industrials","Industrial Conglomerates","Türkiye","TREKMBH00014","3691","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","7.95B","7950000000","23.260","14,581,803","141.79%","8-25.4","23.22-23.74","23.6","341600000","1.63","4.96","6.26B","6260000000","3.52","0.10","0.43%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Staples","Food Products","South Korea","KR7049770001","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","499.76B","499760000000","129,500","2,659","-36.83%","125,500-209,000","128,500-131,500","130,500","3859124","0.637","7.08","3.76T","3760000000000","15,487.13","3,500.00","2.70%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","230.07B","230070000000","14,250","53,428","-37.22%","12,900-26,500","13,850-14,300","14,250","16145194","0.883","-20.98","59.32B","59320000000","-821.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","272.77B","272770000000","15,550","63,670","-41.65%","14,800-30,000","15,550-16,300","16,400","17541226","1.1","4.00","307.9B","307900000000","2,809.17","560.00","3.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Health Care Providers & Services","South Korea","KR7078160009","267","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","230.07B","230070000000","14,250","53,428","-37.22%","12,900-26,500","13,850-14,300","14,250","16145194","0.883","-20.98","59.32B","59320000000","-821.19","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","30737","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","31.78B","31780000000","217.90","360,582","-63.72%","187.45-633.45","216.8-220.75","219","146214971","1.26","-5.28","73.49B","73490000000","-41.02","0.10","0.05%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7095610002","385","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","272.77B","272770000000","15,550","63,670","-41.65%","14,800-30,000","15,550-16,300","16,400","17541226","1.1","4.00","307.9B","307900000000","2,809.17","560.00","3.60%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Türkiye","TRAHEKTS91E4","737","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","34.62B","34620000000","27.920","67,999,691","805.91%","2.974-31.1","27.54-28.42","28.14","1239999944","-0.064","48.89","2.2B","2200000000","0.517","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","INE917M01012","30737","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","31.78B","31780000000","217.90","360,582","-63.72%","187.45-633.45","216.8-220.75","219","146214971","1.26","-5.28","73.49B","73490000000","-41.02","0.10","0.05%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5222","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","8.16T","8160000000000","910","24,672,216","-26.91%","860-1,350","900-915","910","8968851372","1.85","378.98","15.06T","15060000000000","2.34","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (WA CIEP) - Investing.com","1.73B","1730000000","32.90","65,204","-7.32%","29.84-46.1","32.68-33.6","33.6","52699909","1.05","7.01","4.24B","4240000000","4.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Materials","Chemicals","Türkiye","TRAHEKTS91E4","737","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","34.62B","34620000000","27.920","67,999,691","805.91%","2.974-31.1","27.54-28.42","28.14","1239999944","-0.064","48.89","2.2B","2200000000","0.517","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","ID1000107600","5222","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","8.16T","8160000000000","910","24,672,216","-26.91%","860-1,350","900-915","910","8968851372","1.85","378.98","15.06T","15060000000000","2.34","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Türkiye","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","23.62B","23620000000","20.00","11,109,382","70.07%","11.25-20.2","19.46-20.02","19.56","1181068970","0.748","8.06","54.7B","54700000000","2.11","1.24","6.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Materials","Chemicals","Poland","PLCIECH00018","3389","Ciech SA Stock Price Today (WA CIEP) - Investing.com","1.73B","1730000000","32.90","65,204","-7.32%","29.84-46.1","32.68-33.6","33.6","52699909","1.05","7.01","4.24B","4240000000","4.73","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2312","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","13.48T","13480000000000","468","31,175,489","-42.76%","454-849","464-480","476","28806807016","2.16","-11.37","10.26T","10260000000000","-43.82","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","61.58B","61580000000","1,522.15","283,278","22.05%","890-1,785","1,503.75-1,544.4","1,505.85","40450092","0.407","95.03","74.57B","74570000000","13.96","3.00","0.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electric Utilities","Türkiye","TREENSA00014","11300","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","23.62B","23620000000","20.00","11,109,382","70.07%","11.25-20.2","19.46-20.02","19.56","1181068970","0.748","8.06","54.7B","54700000000","2.11","1.24","6.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","4.5B","4500000000","4.15","7,329,912","-27.19%","2.84-6.25","4.03-4.5","4.5","1084099512","0.306","-7.87","6.44B","6440000000","-0.487","0.0636","1.53%","-","1970-01-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","ID1000126105","2312","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","13.48T","13480000000000","468","31,175,489","-42.76%","454-849","464-480","476","28806807016","2.16","-11.37","10.26T","10260000000000","-43.82","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","455.86B","455860000000","45,700","35,719","-44%","39,250-86,000","45,650-47,900","48,450","9975022","1.14","10.00","274.49B","274490000000","4,710.05","550.00","1.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Discretionary","Auto Components","India","INE482A01020","7529","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","61.58B","61580000000","1,522.15","283,278","22.05%","890-1,785","1,503.75-1,544.4","1,505.85","40450092","0.407","95.03","74.57B","74570000000","13.96","3.00","0.20%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (KQ 319660) - Investing.com","435.89B","435890000000","14,850","278,503","-23.16%","13,800-50,200","14,800-15,850","15,900","29352950","1.71","5.00","318.58B","318580000000","2,352.43","600.00","2.02%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Discretionary","Hotels, Restaurants & Leisure","Hong Kong","KYG982971072","28536","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","4.5B","4500000000","4.15","7,329,912","-27.19%","2.84-6.25","4.03-4.5","4.5","1084099512","0.306","-7.87","6.44B","6440000000","-0.487","0.0636","1.53%","-","1970-01-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","144.51B","144510000000","14,850","107,250","-79.2%","13,400-82,100","14,850-15,600","15,400","9731192","1.8","-10.55","-","-","-1,720.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7183300003","637","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","455.86B","455860000000","45,700","35,719","-44%","39,250-86,000","45,650-47,900","48,450","9975022","1.14","10.00","274.49B","274490000000","4,710.05","550.00","1.20%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","41B","41000000000","8.25","196,710,765","86.23%","4.23-16.64","8.22-8.49","8.47","4969120730","0.661","3.95","64.41B","64410000000","1.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7319660007","316","PSK Inc Stock Price Today (KQ 319660) - Investing.com","435.89B","435890000000","14,850","278,503","-23.16%","13,800-50,200","14,800-15,850","15,900","29352950","1.71","5.00","318.58B","318580000000","2,352.43","600.00","2.02%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology","South Korea","KR7299660001","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","144.51B","144510000000","14,850","107,250","-79.2%","13,400-82,100","14,850-15,600","15,400","9731192","1.8","-10.55","-","-","-1,720.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","41.02B","41020000000","1,062.90","231,878","-48.35%","890.8-2,316","1,058-1,078","1,071.1","38595506","1.36","9.26","18.37B","18370000000","138.17","40.00","3.76%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financial","Banks","Türkiye","TRETHAL00019","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","41B","41000000000","8.25","196,710,765","86.23%","4.23-16.64","8.22-8.49","8.47","4969120730","0.661","3.95","64.41B","64410000000","1.89","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","1.93B","1930000000","1.500","116,039","-8.54%","1.44-1.74","1.5-1.53","1.52","1289359110","0.837","12.82","1.52B","1520000000","0.117","0.07","4.67%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Electrical Equipment","India","INE545A01016","842","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","41.02B","41020000000","1,062.90","231,878","-48.35%","890.8-2,316","1,058-1,078","1,071.1","38595506","1.36","9.26","18.37B","18370000000","138.17","40.00","3.76%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","MYL5263OO008","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","1.93B","1930000000","1.500","116,039","-8.54%","1.44-1.74","1.5-1.53","1.52","1289359110","0.837","12.82","1.52B","1520000000","0.117","0.07","4.67%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (KQ 217270) - Investing.com","429.89B","429890000000","13,050","66,763","-39.44%","10,300-35,000","12,800-13,500","13,500","32941727","2.24","5.00","20.01B","20010000000","-4,070.19","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Communication Services","Entertainment","South Korea","KR7217270008","58","Neptune Co Stock Price Today (KQ 217270) - Investing.com","429.89B","429890000000","13,050","66,763","-39.44%","10,300-35,000","12,800-13,500","13,500","32941727","2.24","5.00","20.01B","20010000000","-4,070.19","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","964.6M","964600000","2.20","495,811","-83.92%","1.86-14.5","2.2-2.39","2.28","438453184","1.2","-2.92","235.49M","235490000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Financial","Capital Markets","Hong Kong","KYG1106B1095","239","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","964.6M","964600000","2.20","495,811","-83.92%","1.86-14.5","2.2-2.39","2.28","438453184","1.2","-2.92","235.49M","235490000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.24B","2240000000","0.905","1,333,459","-19.91%","0.891-1.27","0.9-0.919","0.9","2480462196","0.529","20.67","348M","348000000","0.045","0.06","6.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financial","Diversified Financial Services","United Arab Emirates","AEA005901011","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.24B","2240000000","0.905","1,333,459","-19.91%","0.891-1.27","0.9-0.919","0.9","2480462196","0.529","20.67","348M","348000000","0.045","0.06","6.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","253.45B","253450000000","4,165","209,707","-37.37%","3,900-7,600","4,165-4,230","4,205","60853356","1.18","9.00","236.73B","236730000000","564.71","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Information Technology","Communications Equipment","South Korea","KR7050890003","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","253.45B","253450000000","4,165","209,707","-37.37%","3,900-7,600","4,165-4,230","4,205","60853356","1.18","9.00","236.73B","236730000000","564.71","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","369.63M","369630000","0.38","2,147,427","-89.65%","0.37-3.83","0.37-0.41","0.41","985672747","-0.042","2.98","3.51B","3510000000","0.189","0.055","14.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG8903A1013","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","369.63M","369630000","0.38","2,147,427","-89.65%","0.37-3.83","0.37-0.41","0.41","985672747","-0.042","2.98","3.51B","3510000000","0.189","0.055","14.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","226.16B","226160000000","1,850","623,766","-46.38%","1,780-3,505","1,835-1,890","1,870","122248023","0.932","-17.03","156.29B","156290000000","-141.78","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Industrials","Electrical Equipment","South Korea","KR7018000000","207","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","226.16B","226160000000","1,850","623,766","-46.38%","1,780-3,505","1,835-1,890","1,870","122248023","0.932","-17.03","156.29B","156290000000","-141.78","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","18.7B","18700000000","23.65","2,045,617","-4.64%","22.35-29.65","23.6-24.15","24.15","790739222","0.353","87.19","2.92B","2920000000","0.321","0.48","2.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","4.86B","4860000000","7.000","1,274,670","-28.43%","6.92-12.3","7-7.11","7.09","693679663","0.82","-22.53","7.42B","7420000000","-0.334","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","18.7B","18700000000","23.65","2,045,617","-4.64%","22.35-29.65","23.6-24.15","24.15","790739222","0.353","87.19","2.92B","2920000000","0.321","0.48","2.03%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","136.72B","136720000000","112.40","625,678","-19.46%","107.1-150.9","111.25-113.5","112.3","1224179687","0.974","5.29","148.96B","148960000000","22.17","19.00","17.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Information Technology","Technology Hardware, Storage & Peripherals","Taiwan","TW0002349008","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","4.86B","4860000000","7.000","1,274,670","-28.43%","6.92-12.3","7-7.11","7.09","693679663","0.82","-22.53","7.42B","7420000000","-0.334","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","447.85B","447850000000","7,010","92,640","-22.02%","6,470-10,400","7,000-7,200","7,200","63887439","-0.113","-126.53","38.41B","38410000000","-55.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financial","Banks","Pakistan","PK0081901016","11556","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","136.72B","136720000000","112.40","625,678","-19.46%","107.1-150.9","111.25-113.5","112.3","1224179687","0.974","5.29","148.96B","148960000000","22.17","19.00","17.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","2.11B","2110000000","0.640","1,804,858","-60.74%","0.61-2.03","0.63-0.68","0.68","3298161332","2.72","-26.07","16.55B","16550000000","-0.025","0.003","0.47%","-","1970-01-01");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","447.85B","447850000000","7,010","92,640","-22.02%","6,470-10,400","7,000-7,200","7,200","63887439","-0.113","-126.53","38.41B","38410000000","-55.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","3.79B","3790000000","1.240","351,639","-12.68%","1.19-1.42","1.23-1.27","1.25","3055721661","0.093","16.23","548.17M","548170000","0.077","0.0666","5.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Discretionary","Auto Components","Hong Kong","BMG9604B1090","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","2.11B","2110000000","0.640","1,804,858","-60.74%","0.61-2.03","0.63-0.68","0.68","3298161332","2.72","-26.07","16.55B","16550000000","-0.025","0.003","0.47%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Equity Real Estate Investment Trusts (REITs)","Malaysia","MYL5212TO004","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","3.79B","3790000000","1.240","351,639","-12.68%","1.19-1.42","1.23-1.27","1.25","3055721661","0.093","16.23","548.17M","548170000","0.077","0.0666","5.37%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","5.9B","5900000000","1.66","2,814,210","-30.54%","1.63-2.98","1.65-1.69","1.66","3551609322","0.064","15.88","25.99B","25990000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG733101318","3620","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","5.9B","5900000000","1.66","2,814,210","-30.54%","1.63-2.98","1.65-1.69","1.66","3551609322","0.064","15.88","25.99B","25990000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","0","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","265.84B","265840000000","19,400","92,363","-49.61%","16,750-45,750","19,300-19,900","19,750","13703160","1.11","-7.58","4.01B","4010000000","-2,479.88","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology","South Korea","KR7226950004","0","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","265.84B","265840000000","19,400","92,363","-49.61%","16,750-45,750","19,300-19,900","19,750","13703160","1.11","-7.58","4.01B","4010000000","-2,479.88","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","0","Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com","68.07B","68070000000","1,430.05","73,789","-40.17%","1,353.6-2,418.7","1,416-1,455.85","1,448.6","47568997","0.594","82.69","4.62B","4620000000","19.42","3.00","0.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Materials","Chemicals","India","INE09VQ01012","0","Indigo Paints Pvt Ltd Stock Price Today (NS INDG) - Investing.com","68.07B","68070000000","1,430.05","73,789","-40.17%","1,353.6-2,418.7","1,416-1,455.85","1,448.6","47568997","0.594","82.69","4.62B","4620000000","19.42","3.00","0.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","3.46B","3460000000","1.860","9,710,744","-1.63%","1.647-2.348","1.857-1.9","1.81","1858408690","0.75","17.00","3.4B","3400000000","0.12","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Energy Equipment & Services","Qatar","QA000A0Q6LH4","0","Gulf International Stock Price Today (QE GISS) - Investing.com","3.46B","3460000000","1.860","9,710,744","-1.63%","1.647-2.348","1.857-1.9","1.81","1858408690","0.75","17.00","3.4B","3400000000","0.12","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","22270","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","16.22B","16220000000","5.31","2,928,427","11.79%","3.79-6.4","5.22-5.35","5.33","3054812324","0.762","324.79","60.03B","60030000000","0.016","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Discretionary","Auto Components","Mexico","MX01NE000001","22270","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","16.22B","16220000000","5.31","2,928,427","11.79%","3.79-6.4","5.22-5.35","5.33","3054812324","0.762","324.79","60.03B","60030000000","0.016","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Türkiye","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","8.84B","8840000000","25.86","8,971,045","28.15%","13.72-27.4","25.58-26.46","26","342000000","0.885","-2.87","24.41B","24410000000","-6.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Staples","Food Products","Türkiye","TREULKR00015","7747","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","8.84B","8840000000","25.86","8,971,045","28.15%","13.72-27.4","25.58-26.46","26","342000000","0.885","-2.87","24.41B","24410000000","-6.54","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","88.25B","88250000000","920.55","88,406","-0.34%","651.1-1,078","915.55-952.15","938.5","95918092","0.389","61.69","4.54B","4540000000","14.17","2.50","0.27%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Health Care Equipment & Supplies","India","INE205C01021","2039","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","88.25B","88250000000","920.55","88,406","-0.34%","651.1-1,078","915.55-952.15","938.5","95918092","0.389","61.69","4.54B","4540000000","14.17","2.50","0.27%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","31.92B","31920000000","1,172.35","15,455","-43.45%","1,169-2,271","1,170-1,190.05","1,173","27190884","0.42","-190.35","22.95B","22950000000","-6.86","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Discretionary","Household Durables","India","INE782A01015","1462","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","31.92B","31920000000","1,172.35","15,455","-43.45%","1,169-2,271","1,170-1,190.05","1,173","27190884","0.42","-190.35","22.95B","22950000000","-6.86","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Türkiye","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","12.49B","12490000000","520.30","318,471","54.39%","326-586.7","513.8-524.8","517.5","24000000","1.21","11.10","6.96B","6960000000","49.49","20.8333","4.00%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","56.72M","56720000","0.301","569,635","-86.12%","0.28-2.38","0.292-0.31","0.308","188376337","-","18.47","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery","Türkiye","TRAOTKAR91H3","2286","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","12.49B","12490000000","520.30","318,471","54.39%","326-586.7","513.8-524.8","517.5","24000000","1.21","11.10","6.96B","6960000000","49.49","20.8333","4.00%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","16.67B","16670000000","3.780","5,222,280","-2.07%","3.22-4.16","3.76-3.84","3.84","4410232619","0.777","11.97","16.24B","16240000000","0.321","0.06","1.59%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Information Technology","Technology Hardware, Storage & Peripherals","United States","KYG3R33A1063","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","56.72M","56720000","0.301","569,635","-86.12%","0.28-2.38","0.292-0.31","0.308","188376337","-","18.47","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Staples","Food Products","Thailand","TH0828A10Z03","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","16.67B","16670000000","3.780","5,222,280","-2.07%","3.22-4.16","3.76-3.84","3.84","4410232619","0.777","11.97","16.24B","16240000000","0.321","0.06","1.59%","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","49.69B","49690000000","157.95","476,244","-26.47%","147.15-230","157.1-159.05","159.05","315870679","0.888","28.51","34.66B","34660000000","6.02","4.30","2.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Materials","Containers & Packaging","India","INE255A01020","3365","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","49.69B","49690000000","157.95","476,244","-26.47%","147.15-230","157.1-159.05","159.05","315870679","0.888","28.51","34.66B","34660000000","6.02","4.30","2.72%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","649.13B","649130000000","28,950","26,070","-33.45%","26,550-44,700","28,700-29,300","28,900","22422380","0.585","4.30","654.87B","654870000000","5,791.45","650.00","2.25%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Discretionary","Specialty Retail","South Korea","KR7284740008","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","649.13B","649130000000","28,950","26,070","-33.45%","26,550-44,700","28,700-29,300","28,900","22422380","0.585","4.30","654.87B","654870000000","5,791.45","650.00","2.25%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","515.15B","515150000000","45,000","9,808","-35.81%","44,000-71,700","44,700-45,350","44,900","11447750","0.802","5.03","2.26T","2260000000000","8,302.43","2,400.00","5.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Discretionary","Internet & Direct Marketing Retail","South Korea","KR7057050007","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","515.15B","515150000000","45,000","9,808","-35.81%","44,000-71,700","44,700-45,350","44,900","11447750","0.802","5.03","2.26T","2260000000000","8,302.43","2,400.00","5.33%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","189.76B","189760000000","3,755","131,872","-44.12%","3,650-6,850","3,735-3,790","3,775","50534389","0.853","85.19","1.61T","1610000000000","59","188.00","5.01%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Discretionary","Textiles, Apparel & Luxury Goods","South Korea","KR7006060008","29","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","189.76B","189760000000","3,755","131,872","-44.12%","3,650-6,850","3,735-3,790","3,775","50534389","0.853","85.19","1.61T","1610000000000","59","188.00","5.01%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","2.77B","2770000000","5.96","2,190,863","-16.35%","5.69-9.9","5.9-6.02","6.02","464243333","0.64","-2.65","346.5M","346500000","-3.14","2.5278","42.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRBRPRACNOR9","87","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","2.77B","2770000000","5.96","2,190,863","-16.35%","5.69-9.9","5.9-6.02","6.02","464243333","0.64","-2.65","346.5M","346500000","-3.14","2.5278","42.41%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","272.74M","272740000","4.360","715,461","-50.96%","3.46-9.72","4.27-4.475","4.43","62554270","2.17","-104.18","50.08M","50080000","-0.041","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","US75971T3014","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","272.74M","272740000","4.360","715,461","-50.96%","3.46-9.72","4.27-4.475","4.43","62554270","2.17","-104.18","50.08M","50080000","-0.041","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","9.7B","9700000000","10.25","4,526,898","-11.26%","9.93-12.3","10.25-10.45","10.4","946528914","0.59","9.10","12.7B","12700000000","1.16","0.30","2.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0001444008","1740","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","9.7B","9700000000","10.25","4,526,898","-11.26%","9.93-12.3","10.25-10.45","10.4","946528914","0.59","9.10","12.7B","12700000000","1.16","0.30","2.93%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","2.64B","2640000000","1.28","1,263,279","-53.28%","1.21-3.03","1.21-1.28","1.3","2066078000","0.418","4.26","4.13B","4130000000","0.378","0.076","5.94%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","KYG2R55E1030","3889","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","2.64B","2640000000","1.28","1,263,279","-53.28%","1.21-3.03","1.21-1.28","1.3","2066078000","0.418","4.26","4.13B","4130000000","0.378","0.076","5.94%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","3.04B","3040000000","1.31","27,318,256","-44.49%","0.92-3.65","1.3-1.35","1.33","2319687200","-0.712","13.71","2.14B","2140000000","0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Communication Services","Media","Hong Kong","KYG5191P1054","78","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","3.04B","3040000000","1.31","27,318,256","-44.49%","0.92-3.65","1.3-1.35","1.33","2319687200","-0.712","13.71","2.14B","2140000000","0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","3.89B","3890000000","3.33","304,047","-2.35%","2.77-3.45","3.29-3.36","3.3","1168293932","1.26","8.90","9.31B","9310000000","0.343","0.058","1.74%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Discretionary","Automobiles","Malaysia","MYL4588OO009","7053","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","3.89B","3890000000","3.33","304,047","-2.35%","2.77-3.45","3.29-3.36","3.3","1168293932","1.26","8.90","9.31B","9310000000","0.343","0.058","1.74%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","3.01B","3010000000","1.320","1,122,703","-47.98%","1.31-2.575","1.31-1.36","1.47","2277556540","1.34","-13.16","10.64B","10640000000","-0.1","0.21","15.91%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Materials","Chemicals","Malaysia","MYL5284OO004","1509","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","3.01B","3010000000","1.320","1,122,703","-47.98%","1.31-2.575","1.31-1.36","1.47","2277556540","1.34","-13.16","10.64B","10640000000","-0.1","0.21","15.91%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","853.41M","853410000","1.69","438,950","-83.27%","1.57-10.1","1.69-1.9","1.76","504976406","0.636","-0.918","3.62M","3620000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology","Hong Kong","KYG3871A1004","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","853.41M","853410000","1.69","438,950","-83.27%","1.57-10.1","1.69-1.9","1.76","504976406","0.636","-0.918","3.62M","3620000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.31B","2310000000","0.390","12,028,434","-23.53%","0.32-0.575","0.39-0.4","0.395","5918047144","2.06","3.68","3.24B","3240000000","0.109","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5210OO009","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","2.31B","2310000000","0.390","12,028,434","-23.53%","0.32-0.575","0.39-0.4","0.395","5918047144","2.06","3.68","3.24B","3240000000","0.109","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","799.05B","799050000000","1,050","4,530,628","-43.85%","830-2,095","1,000-1,110","1,015","761004704","1.07","-20.39","151.62B","151620000000","-56.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery","South Korea","KR7007460009","60","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","799.05B","799050000000","1,050","4,530,628","-43.85%","830-2,095","1,000-1,110","1,015","761004704","1.07","-20.39","151.62B","151620000000","-56.41","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","264.34B","264340000000","1,022.70","168,793.58","-4.55%","925.37-1,387.3","1,017.6-1,017.6","1,022.7","258469000","1.12","7.87","244.52B","244520000000","165.51","234.9518","22.97%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Chile","CL0000002023","4013","Forus Stock Price Today (SN FORUS) - Investing.com","264.34B","264340000000","1,022.70","168,793.58","-4.55%","925.37-1,387.3","1,017.6-1,017.6","1,022.7","258469000","1.12","7.87","244.52B","244520000000","165.51","234.9518","22.97%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.92B","2920000000","23.05","464,358","4.96%","16.52-24.69","22.51-23.08","22.81","126839161","1.16","13.22","2.05B","2050000000","1.53","0.5879","2.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Health Care Providers & Services","Brazil","BRPARDACNOR1","5400","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.92B","2920000000","23.05","464,358","4.96%","16.52-24.69","22.51-23.08","22.81","126839161","1.16","13.22","2.05B","2050000000","1.53","0.5879","2.55%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.01B","4010000000","3.35","406,827","-24.38%","3.18-4.65","3.31-3.54","3.44","1197484919","0.386","8.82","4.19B","4190000000","0.379","0.34","10.15%","-","1970-01-01");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Hong Kong","KYG211411098","3942","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","4.01B","4010000000","3.35","406,827","-24.38%","3.18-4.65","3.31-3.54","3.44","1197484919","0.386","8.82","4.19B","4190000000","0.379","0.34","10.15%","-","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","12.41B","12410000000","14.20","702,557","-38.66%","13.45-24.15","14.2-14.3","14.3","873840973","0.44","-6.22","137.63B","137630000000","-2.35","1.00","6.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financial","Insurance","Taiwan","TW0002905007","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","12.41B","12410000000","14.20","702,557","-38.66%","13.45-24.15","14.2-14.3","14.3","873840973","0.44","-6.22","137.63B","137630000000","-2.35","1.00","6.97%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","21.97B","21970000000","1.730","1,528,203","-54.11%","1.52-3.88","1.67-1.74","1.73","12698007676","1.14","3.24","18.48B","18480000000","0.553","0.0292","1.69%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY9382G1068","1661","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","21.97B","21970000000","1.730","1,528,203","-54.11%","1.52-3.88","1.67-1.74","1.73","12698007676","1.14","3.24","18.48B","18480000000","0.553","0.0292","1.69%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","79.07M","79070000","1.27","68,717","-84.01%","1.05-8.97","1.22-1.32","1.24","62255910","0.893","-7.33","631.65M","631650000","-1.76","0.084","6.61%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Information Technology","Electronic Equipment, Instruments & Components","United States","US98945L1052","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","79.07M","79070000","1.27","68,717","-84.01%","1.05-8.97","1.22-1.32","1.24","62255910","0.893","-7.33","631.65M","631650000","-1.76","0.084","6.61%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","18.15B","18150000000","16.70","936,894","-24.77%","15.4-27","16.6-17.05","16.8","1086891316","0.88","215.56","22.56B","22560000000","0.082","0.4059","2.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Materials","Paper & Forest Products","Taiwan","TW0001905008","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","18.15B","18150000000","16.70","936,894","-24.77%","15.4-27","16.6-17.05","16.8","1086891316","0.88","215.56","22.56B","22560000000","0.082","0.4059","2.43%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","534","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","1.17B","1170000000","2.84","987,901","-80.17%","2.71-15.88","2.75-3.08","3.02","411030990","1.33","-1.38","118.5M","118500000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.53B","1530000000","11.01","152,053","11.78%","8.21-14.65","11.01-11.28","11.25","139163286","0.436","95.07","28.29B","28290000000","0.127","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology","Hong Kong","KYG5210T1040","534","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","1.17B","1170000000","2.84","987,901","-80.17%","2.71-15.88","2.75-3.08","3.02","411030990","1.33","-1.38","118.5M","118500000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Staples","Food & Staples Retailing","Poland","PLEURCH00011","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","1.53B","1530000000","11.01","152,053","11.78%","8.21-14.65","11.01-11.28","11.25","139163286","0.436","95.07","28.29B","28290000000","0.127","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","6.72B","6720000000","5,511","75,184","-10.04%","4,300-6,849","5,499-5,536","5,536","121386000","0.298","13.58","4.07B","4070000000","4.06","303.00","5.47%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Staples","Food Products","South Africa","ZAE000025284","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","6.72B","6720000000","5,511","75,184","-10.04%","4,300-6,849","5,499-5,536","5,536","121386000","0.298","13.58","4.07B","4070000000","4.06","303.00","5.47%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","37.37B","37370000000","24.400","721,981","2.65%","20.071-25.085","23.99-24.5","24.3","1531508931","0.755","-","3.86B","3860000000","2.1","2.28","9.34%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Equity Real Estate Investment Trusts (REITs)","Mexico","MXCFDA020005","215","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","37.37B","37370000000","24.400","721,981","2.65%","20.071-25.085","23.99-24.5","24.3","1531508931","0.755","-","3.86B","3860000000","2.1","2.28","9.34%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","10.25B","10250000000","1.180","1,322,017","12.38%","0.96-1.85","1.17-1.22","1.2","8687985711","0.95","83.31","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2445L1547","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","10.25B","10250000000","1.180","1,322,017","12.38%","0.96-1.85","1.17-1.22","1.2","8687985711","0.95","83.31","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","1.14B","1140000000","0.41","2,171,244","-75.3%","0.39-2.03","0.39-0.41","0.41","2769187683","0.734","1.26","31.22B","31220000000","0.301","0.30","73.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG4587S1049","4007","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","1.14B","1140000000","0.41","2,171,244","-75.3%","0.39-2.03","0.39-0.41","0.41","2769187683","0.734","1.26","31.22B","31220000000","0.301","0.30","73.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","3.72B","3720000000","0.750","8,249,750","-57.63%","0.59-1.77","0.72-0.78","0.78","5097703975","-","-","2.87B","2870000000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG5727E1035","2281","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","3.72B","3720000000","0.750","8,249,750","-57.63%","0.59-1.77","0.72-0.78","0.78","5097703975","-","-","2.87B","2870000000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","18.51B","18510000000","138.00","955,644","-11.23%","110.91-176.82","137.5-143.5","142.5","134108274","1.18","36.45","2.92B","2920000000","3.79","1.00","0.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Discretionary","Auto Components","Taiwan","TW0002231008","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","18.51B","18510000000","138.00","955,644","-11.23%","110.91-176.82","137.5-143.5","142.5","134108274","1.18","36.45","2.92B","2920000000","3.79","1.00","0.66%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","83.99B","83990000000","64.75","3,179,137","-14.8%","61-82.75","64.56-65.8","65.84","1297154387","0.604","3.08","65.05B","65050000000","21.95","22.00","33.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Independent Power and Renewable Electricity Producers","Pakistan","PK0065001015","744","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","83.99B","83990000000","64.75","3,179,137","-14.8%","61-82.75","64.56-65.8","65.84","1297154387","0.604","3.08","65.05B","65050000000","21.95","22.00","33.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","9.94B","9940000000","27.65","2,040,181","-38.83%","19.55-55.3","27.45-29","28.5","359622165","1.96","43.49","3.28B","3280000000","0.646","1.00","3.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Materials","Metals & Mining","Taiwan","TW0002009008","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","9.94B","9940000000","27.65","2,040,181","-38.83%","19.55-55.3","27.45-29","28.5","359622165","1.96","43.49","3.28B","3280000000","0.646","1.00","3.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","194.82B","194820000000","6,341.80","6,363","92.93%","3,196.85-7,326.45","6,306.35-6,712.7","6,696.05","30659976","-0.078","49.25","16.5B","16500000000","125.06","9.00","0.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Materials","Chemicals","India","INE686Y01026","723","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","194.82B","194820000000","6,341.80","6,363","92.93%","3,196.85-7,326.45","6,306.35-6,712.7","6,696.05","30659976","-0.078","49.25","16.5B","16500000000","125.06","9.00","0.14%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","456.74B","456740000000","49,050","63,991","-27.33%","44,550-78,400","48,900-50,100","49,600","9311741","1.94","8.52","3.33T","3330000000000","1,656.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Electrical Equipment","South Korea","KR7298040007","2966","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","456.74B","456740000000","49,050","63,991","-27.33%","44,550-78,400","48,900-50,100","49,600","9311741","1.94","8.52","3.33T","3330000000000","1,656.46","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","23.95B","23950000000","39.80","528,826","-43.79%","34.6-87.25","39.55-40.55","40","601845665","1.4","-1.31","79.36B","79360000000","-29.88","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Airlines","India","INE285B01017","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","23.95B","23950000000","39.80","528,826","-43.79%","34.6-87.25","39.55-40.55","40","601845665","1.4","-1.31","79.36B","79360000000","-29.88","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","593.35B","593350000000","705,000","505","-29.5%","694,000-1,173,000","701,000-707,000","705,000","841631","0.915","1.88","2.14T","2140000000000","201,679.15","1,750.00","0.25%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Materials","Chemicals","South Korea","KR7003240009","1391","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","593.35B","593350000000","705,000","505","-29.5%","694,000-1,173,000","701,000-707,000","705,000","841631","0.915","1.88","2.14T","2140000000000","201,679.15","1,750.00","0.25%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","254.62B","254620000000","16,900","60,121","-28.69%","15,700-25,950","16,750-17,400","17,400","15066134","0.988","4.00","472.14B","472140000000","4,801.1","240.00","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7265520007","449","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","254.62B","254620000000","16,900","60,121","-28.69%","15,700-25,950","16,750-17,400","17,400","15066134","0.988","4.00","472.14B","472140000000","4,801.1","240.00","1.42%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.17B","2170000000","0.780","676,615","-25.71%","0.76-1.2","0.77-0.79","0.78","2776833835","0.592","3.15","5.93B","5930000000","0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Information Technology","IT Services","Hong Kong","BMG4512G1261","2759","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","2.17B","2170000000","0.780","676,615","-25.71%","0.76-1.2","0.77-0.79","0.78","2776833835","0.592","3.15","5.93B","5930000000","0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","553.59B","553590000000","96.000","3,505,318","18.53%","74.5-115","96-98.99","96.81","5766579200","0.308","4.41","2.64T","2640000000000","21.32","18.474","19.24%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Staples","Food & Staples Retailing","Chile","CL0002132620","0","SMU SA Stock Price Today (SN SMU) - Investing.com","553.59B","553590000000","96.000","3,505,318","18.53%","74.5-115","96-98.99","96.81","5766579200","0.308","4.41","2.64T","2640000000000","21.32","18.474","19.24%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","3.28B","3280000000","2.02","760,453","-53.24%","1.87-5.31","1.89-2.02","2.01","1622714000","0.526","6.03","10.99B","10990000000","0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","4.32B","4320000000","29.95","858,563","45.46%","16.6-29.96","28.89-29.96","29.2","144127200","1.06","9.38","6.26B","6260000000","3.09","0.4427","1.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG373041055","1827","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","3.28B","3280000000","2.02","760,453","-53.24%","1.87-5.31","1.89-2.02","2.01","1622714000","0.526","6.03","10.99B","10990000000","0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Discretionary","Auto Components","Brazil","BRTUPYACNOR1","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","4.32B","4320000000","29.95","858,563","45.46%","16.6-29.96","28.89-29.96","29.2","144127200","1.06","9.38","6.26B","6260000000","3.09","0.4427","1.48%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4606","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","10.09T","10090000000000","1,355","17,875,871","-14.78%","1,240-2,070","1,355-1,395","1,370","7447753454","2.26","5.12","16.22T","16220000000000","283.95","61.2236","4.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Materials","Metals & Mining","Indonesia","ID1000111800","4606","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","10.09T","10090000000000","1,355","17,875,871","-14.78%","1,240-2,070","1,355-1,395","1,370","7447753454","2.26","5.12","16.22T","16220000000000","283.95","61.2236","4.52%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","131.38B","131380000000","103.49","531,666","0.48%","97.25-128.89","102.5-103.8","103.05","1272238147","0.437","3.34","96.41B","96410000000","30.82","13.63","13.20%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","570.21M","570210000","5.90","4,248,378","-65.42%","3.68-20.66","5.3-6.23","5.45","96646246","1.39","-","1.82B","1820000000","-4.61","0.18","9.62%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Materials","Chemicals","Pakistan","PK0053401011","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","131.38B","131380000000","103.49","531,666","0.48%","97.25-128.89","102.5-103.8","103.05","1272238147","0.437","3.34","96.41B","96410000000","30.82","13.63","13.20%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTENDACNOR4","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","570.21M","570210000","5.90","4,248,378","-65.42%","3.68-20.66","5.3-6.23","5.45","96646246","1.39","-","1.82B","1820000000","-4.61","0.18","9.62%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (KS 033180) - Investing.com","151.38B","151380000000","975","764,493","-67.82%","900-3,475","974-998","1,000","155262070","1.15","-214.89","93.31B","93310000000","-4.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7033180001","146","Feelux Stock Price Today (KS 033180) - Investing.com","151.38B","151380000000","975","764,493","-67.82%","900-3,475","974-998","1,000","155262070","1.15","-214.89","93.31B","93310000000","-4.22","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","59.49B","59490000000","34.75","8,836,338","-16.37%","34.5-82.6","34.5-35.25","35.1","1714360160","0.856","15.71","43.48B","43480000000","2.24","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Communication Services","Media","India","INE886H01027","3891","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","59.49B","59490000000","34.75","8,836,338","-16.37%","34.5-82.6","34.5-35.25","35.1","1714360160","0.856","15.71","43.48B","43480000000","2.24","N/A","N/A","Jan 17, 2023","2023-01-17");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","2.8B","2800000000","1.30","31,967,969","-20.25%","0.5-2.61","1.3-1.43","1.44","2154000000","0.705","2.93","911.05M","911050000","-0.94","0.1083","7.32%","-","1970-01-01");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG888461038","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","2.8B","2800000000","1.30","31,967,969","-20.25%","0.5-2.61","1.3-1.43","1.44","2154000000","0.705","2.93","911.05M","911050000","-0.94","0.1083","7.32%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","31.77B","31770000000","284.00","339,690","-24.63%","258.4-391.15","283.4-288","286.65","111822075","0.302","30.29","3.82B","3820000000","8.9","1.00","0.35%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Materials","Chemicals","India","INE837H01020","750","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","31.77B","31770000000","284.00","339,690","-24.63%","258.4-391.15","283.4-288","286.65","111822075","0.302","30.29","3.82B","3820000000","8.9","1.00","0.35%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","407.87M","407870000","1.67","6,162,119","-82.42%","1.64-11.34","1.64-1.71","1.69","244235566","1.17","27.50","953.44M","953440000","0.069","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRESPAACNOR7","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","407.87M","407870000","1.67","6,162,119","-82.42%","1.64-11.34","1.64-1.71","1.69","244235566","1.17","27.50","953.44M","953440000","0.069","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","252.09B","252090000000","12,850","59,867","-49.61%","10,750-26,800","12,850-13,750","13,200","19617642","2.11","7.00","201.52B","201520000000","269.67","130.00","1.01%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7036810000","532","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","252.09B","252090000000","12,850","59,867","-49.61%","10,750-26,800","12,850-13,750","13,200","19617642","2.11","7.00","201.52B","201520000000","269.67","130.00","1.01%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","583.54B","583540000000","554.01","1,575,032.47","17.14%","330.1-654.99","535-557","554.01","1053309776","0.606","-12.29","1.8B","1800000000","-0.047","113.2225","25.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electric Utilities","Chile","CL0001583070","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","583.54B","583540000000","554.01","1,575,032.47","17.14%","330.1-654.99","535-557","554.01","1053309776","0.606","-12.29","1.8B","1800000000","-0.047","113.2225","25.64%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","3.31B","3310000000","25.77","184,567","-10.81%","20.05-30.85","25.4-26.05","25.77","128308500","1.12","6.25","3.8B","3800000000","3.96","4.1209","15.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Discretionary","Auto Components","Brazil","BRLEVEACNOR2","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","3.31B","3310000000","25.77","184,567","-10.81%","20.05-30.85","25.4-26.05","25.77","128308500","1.12","6.25","3.8B","3800000000","3.96","4.1209","15.99%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL8176OO009","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","330.79M","330790000","0.275","7,756,439","-89.04%","0.27-2.6","0.275-0.28","0.275","1202863599","-","-","1.28B","1280000000","-0.042","0.0335","12.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Information Technology","Electronic Equipment, Instruments & Components","Malaysia","MYL8176OO009","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","330.79M","330790000","0.275","7,756,439","-89.04%","0.27-2.6","0.275-0.28","0.275","1202863599","-","-","1.28B","1280000000","-0.042","0.0335","12.18%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","73.39M","73390000","0.81","244,453","-94.12%","0.73-14.6","0.81-0.85","0.82","90602257","0.352","-0.793","64.3M","64300000","-7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology","United States","US37186H1005","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","73.39M","73390000","0.81","244,453","-94.12%","0.73-14.6","0.81-0.85","0.82","90602257","0.352","-0.793","64.3M","64300000","-7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","7.96B","7960000000","9.04","725,459","-13.9%","8.81-11.75","9.02-9.23","9.18","880094649","0.502","38.92","6.72B","6720000000","0.246","0.20","2.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","638.87M","638870000","0.040","27,360,250","-60%","0.03-0.11","0.035-0.045","0.04","15971803882","1.53","-0.087","3.94B","3940000000","-0.46","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002547007","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","7.96B","7960000000","9.04","725,459","-13.9%","8.81-11.75","9.02-9.23","9.18","880094649","0.502","38.92","6.72B","6720000000","0.246","0.20","2.21%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5218OO002","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","638.87M","638870000","0.040","27,360,250","-60%","0.03-0.11","0.035-0.045","0.04","15971803882","1.53","-0.087","3.94B","3940000000","-0.46","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","165.53B","165530000000","15,750","22,242","-52.7%","15,300-36,250","15,450-15,900","15,700","10509608","0.866","12.00","59.84B","59840000000","387.81","300.00","1.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Information Technology","Communications Equipment","South Korea","KR7138080007","423","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","165.53B","165530000000","15,750","22,242","-52.7%","15,300-36,250","15,450-15,900","15,700","10509608","0.866","12.00","59.84B","59840000000","387.81","300.00","1.90%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Türkiye","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","13.07B","13070000000","87.00","241,551","99.63%","37.56-88.05","81.4-88.05","81.35","150213600","1.24","10.41","3.18B","3180000000","6.93","2.15","2.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Materials","Construction Materials","Türkiye","TRANUHCM91F0","1248","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","13.07B","13070000000","87.00","241,551","99.63%","37.56-88.05","81.4-88.05","81.35","150213600","1.24","10.41","3.18B","3180000000","6.93","2.15","2.47%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","3.92B","3920000000","14.89","1,378,555","25.99%","11.02-24.38","14.83-15.35","15.1","263415856","1.16","3.99","2.63B","2630000000","3.82","1.7084","11.47%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil, Gas & Consumable Fuels","Brazil","BRENATACNOR0","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","3.92B","3920000000","14.89","1,378,555","25.99%","11.02-24.38","14.83-15.35","15.1","263415856","1.16","3.99","2.63B","2630000000","3.82","1.7084","11.47%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","47.77M","47770000","0.6079","138,070","-92.45%","0.53-7.85","0.5881-0.61","0.6","78580000","0.625","-0.406","3.45B","3450000000","8.6","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Air Freight & Logistics","United States","US08653C1062","6927","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","47.77M","47770000","0.6079","138,070","-92.45%","0.53-7.85","0.5881-0.61","0.6","78580000","0.625","-0.406","3.45B","3450000000","8.6","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","719.23M","719230000","0.074","7,057,134","-70.28%","0.071-0.31","0.074-0.082","0.08","9719257645","1.66","5.15","9.12B","9120000000","0.022","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Information Technology","Electronic Equipment, Instruments & Components","Hong Kong","KYG8917X1218","26000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","719.23M","719230000","0.074","7,057,134","-70.28%","0.071-0.31","0.074-0.082","0.08","9719257645","1.66","5.15","9.12B","9120000000","0.022","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","287B","287000000000","10,950","21,393","-50.68%","10,400-22,650","10,800-11,250","10,900","26209925","0.586","18.17","577.33B","577330000000","562.19","200.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Staples","Household Products","South Korea","KR7018250001","806","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","287B","287000000000","10,950","21,393","-50.68%","10,400-22,650","10,800-11,250","10,900","26209925","0.586","18.17","577.33B","577330000000","562.19","200.00","1.83%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","303.1B","303100000000","3,640","55,060","-61.92%","3,240-9,630","3,580-3,810","3,720","83268340","0.925","-4.51","1.34T","1340000000000","-1,205.7","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Machinery","South Korea","KR7097230007","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","303.1B","303100000000","3,640","55,060","-61.92%","3,240-9,630","3,580-3,810","3,720","83268340","0.925","-4.51","1.34T","1340000000000","-1,205.7","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.48B","4480000000","20.32","873,034","41.66%","14.15-23.18","20.16-20.95","20.32","220449141","1.01","-","1.29B","1290000000","3.17","1.279","6.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financial","Banks","Brazil","BRABCBACNPR4","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.48B","4480000000","20.32","873,034","41.66%","14.15-23.18","20.16-20.95","20.32","220449141","1.01","-","1.29B","1290000000","3.17","1.279","6.29%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","6.01B","6010000000","500","425,782","13.9%","315-538","468-505","495","1201582154","0.157","12.70","4.2B","4200000000","0.393","32.00","6.40%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financial","Capital Markets","South Africa","ZAE000191516","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","6.01B","6010000000","500","425,782","13.9%","315-538","468-505","495","1201582154","0.157","12.70","4.2B","4200000000","0.393","32.00","6.40%","Dec 05, 2022","2022-12-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","66.44B","66440000000","141.52","938,048","-25.4%","141.1-199","141.1-149","148.53","469473300","0.869","0.772","1.59T","1590000000000","194.35","10.00","7.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0022501016","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","66.44B","66440000000","141.52","938,048","-25.4%","141.1-199","141.1-149","148.53","469473300","0.869","0.772","1.59T","1590000000000","194.35","10.00","7.07%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","300.09B","300090000000","155.00","7,362,786.34","12.65%","118-197.51","153-157","155.22","1936052298","1.33","3.62","1.69T","1690000000000","46.13","19.00","12.26%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Discretionary","Multiline Retail","Chile","CL0000001173","20299","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","300.09B","300090000000","155.00","7,362,786.34","12.65%","118-197.51","153-157","155.22","1936052298","1.33","3.62","1.69T","1690000000000","46.13","19.00","12.26%","Dec 02, 2022","2022-12-02");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","4.24B","4240000000","0.650","3,232,008","-55.48%","0.64-1.87","0.64-0.7","0.7","6523855512","0.691","18.96","2.54B","2540000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financial","Consumer Finance","Hong Kong","KYG9T43R1023","4980","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","4.24B","4240000000","0.650","3,232,008","-55.48%","0.64-1.87","0.64-0.7","0.7","6523855512","0.691","18.96","2.54B","2540000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","2.76B","2760000000","2.54","1,070,290","-6.62%","2-7.26","2.46-3.04","2.65","1087134000","0.567","-15.34","96.16M","96160000","-0.161","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Biotechnology","Hong Kong","KYG0520K1094","266","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","2.76B","2760000000","2.54","1,070,290","-6.62%","2-7.26","2.46-3.04","2.65","1087134000","0.567","-15.34","96.16M","96160000","-0.161","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","42175","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.34B","2340000000","0.650","3,394,687","-17.72%","0.47-0.81","0.61-0.67","0.66","3600000000","1.32","6.00","4.73B","4730000000","0.115","0.04","6.15%","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG0958F1019","42175","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.34B","2340000000","0.650","3,394,687","-17.72%","0.47-0.81","0.61-0.67","0.66","3600000000","1.32","6.00","4.73B","4730000000","0.115","0.04","6.15%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","446.33M","446330000","4.95","31,384","-3.88%","4.4-6.35","4.84-4.95","4.91","90167100","1.92","7.22","1.3B","1300000000","0.617","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Airlines","Greece","GRS495003006","2699","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","446.33M","446330000","4.95","31,384","-3.88%","4.4-6.35","4.84-4.95","4.91","90167100","1.92","7.22","1.3B","1300000000","0.617","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","220.81B","220810000000","554","1,719,696","-45.69%","460-1,030","539-568","546","398570521","0.691","25.95","61.13B","61130000000","26.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","110","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","220.81B","220810000000","554","1,719,696","-45.69%","460-1,030","539-568","546","398570521","0.691","25.95","61.13B","61130000000","26.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Türkiye","TRAVESTL91H6","20081","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","15.32B","15320000000","45.660","22,782,659","80.19%","20.8-48.8","45.34-47.14","47.08","335456275","1.12","6.48","42.92B","42920000000","6.68","7.0374","15.41%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Consumer Discretionary","Household Durables","Türkiye","TRAVESTL91H6","20081","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","15.32B","15320000000","45.660","22,782,659","80.19%","20.8-48.8","45.34-47.14","47.08","335456275","1.12","6.48","42.92B","42920000000","6.68","7.0374","15.41%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","17,491,149","-65.4%","2.22-8.54","2.82-2.96","3.13","818914949","0.65","-1.43","12.98B","12980000000","-3.03","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Taiwan","TW0004414008","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","17,491,149","-65.4%","2.22-8.54","2.82-2.96","3.13","818914949","0.65","-1.43","12.98B","12980000000","-3.03","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","22.31B","22310000000","36.200","137,564","-18.19%","35-52","36-36.25","36.2","616264911","1.07","-1.22","30.52B","30520000000","-34.83","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Airlines","Philippines","PHY1234G1032","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","22.31B","22310000000","36.200","137,564","-18.19%","35-52","36-36.25","36.2","616264911","1.07","-1.22","30.52B","30520000000","-34.83","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","32.19B","32190000000","103.40","2,146,250","13.88%","67.85-119","103-107.3","107","311159613","0.707","7.58","20.31B","20310000000","11.28","1.00","0.97%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financial","Banks","India","INE503A01015","6383","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","32.19B","32190000000","103.40","2,146,250","13.88%","67.85-119","103-107.3","107","311159613","0.707","7.58","20.31B","20310000000","11.28","1.00","0.97%","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","4.5B","4500000000","9.02","1,334,663","-13.13%","6.32-13.4","8.67-9.09","8.84","499197440","1.47","9.75","8.2B","8200000000","0.918","0.5502","6.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","45.52B","45520000000","16,580.00","310","5.07%","15,600-17,960","16,440-16,580","16,580","2745386","0.256","12.35","19.79B","19790000000","1,316.86","1,310.00","7.90%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Discretionary","Textiles, Apparel & Luxury Goods","Brazil","BRGUARACNOR4","30488","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","4.5B","4500000000","9.02","1,334,663","-13.13%","6.32-13.4","8.67-9.09","8.84","499197440","1.47","9.75","8.2B","8200000000","0.918","0.5502","6.10%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Staples","Tobacco","Czech Republic","CS0008418869","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","45.52B","45520000000","16,580.00","310","5.07%","15,600-17,960","16,440-16,580","16,580","2745386","0.256","12.35","19.79B","19790000000","1,316.86","1,310.00","7.90%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.32B","1320000000","0.295","4,897,423","-28.05%","0.285-0.41","0.295-0.305","0.305","4467509508","1.25","21.34","2.51B","2510000000","0.016","0.01","3.39%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","MYL1651OO008","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.32B","1320000000","0.295","4,897,423","-28.05%","0.285-0.41","0.295-0.305","0.305","4467509508","1.25","21.34","2.51B","2510000000","0.016","0.01","3.39%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","176.3B","176300000000","2,140","1,817,146","-33.85%","1,710-5,070","2,125-2,210","2,170","82385117","-2.6","-6.32","95.54B","95540000000","-338.59","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Life Sciences Tools & Services","South Korea","KR7245620000","105","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","176.3B","176300000000","2,140","1,817,146","-33.85%","1,710-5,070","2,125-2,210","2,170","82385117","-2.6","-6.32","95.54B","95540000000","-338.59","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","31.32B","31320000000","18.05","1,059,501","35.22%","12.77-19.75","18-18.4","18.35","1707071600","0.541","3.92","40.12B","40120000000","4.29","1.00","5.45%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Communication Services","Diversified Telecommunication Services","Egypt","EGS48031C016","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","31.32B","31320000000","18.05","1,059,501","35.22%","12.77-19.75","18-18.4","18.35","1707071600","0.541","3.92","40.12B","40120000000","4.29","1.00","5.45%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","3","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","59.19B","59190000000","108.52","10,874,286","-8.73%","66.11-152.8","107.3-116","114.88","545390665","1.97","-11.88","8.55M","8550000","-9.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Commercial Services & Supplies","Pakistan","PK0079201015","3","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","59.19B","59190000000","108.52","10,874,286","-8.73%","66.11-152.8","107.3-116","114.88","545390665","1.97","-11.88","8.55M","8550000","-9.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","2449","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","757.54M","757540000","0.45","2,203,258","-85.71%","0.44-3.52","0.44-0.46","0.47","1683431417","0.577","-0.216","31.58B","31580000000","-2.27","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG763681023","2449","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","757.54M","757540000","0.45","2,203,258","-85.71%","0.44-3.52","0.44-0.46","0.47","1683431417","0.577","-0.216","31.58B","31580000000","-2.27","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","361","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","64.96B","64960000000","688.00","44,677","9.88%","617.15-1,025","675-698.95","712.05","94020671","0.551","10.17","55.11B","55110000000","67.94","18.00","2.62%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Materials","Chemicals","India","INE663A01025","361","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","64.96B","64960000000","688.00","44,677","9.88%","617.15-1,025","675-698.95","712.05","94020671","0.551","10.17","55.11B","55110000000","67.94","18.00","2.62%","Jan 19, 2023","2023-01-19");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","27.28M","27280000","4.790","214,448","-95.74%","3.923-117.995","4.71-5","4.78","5695610","0.285","-0.717","306M","306000000","-5.9","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Industrials","Professional Services","United States","US83587W2052","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","27.28M","27280000","4.790","214,448","-95.74%","3.923-117.995","4.71-5","4.78","5695610","0.285","-0.717","306M","306000000","-5.9","N/A","N/A","Dec 12, 2022","2022-12-12");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","7.95B","7950000000","20.00","580,227","-42.2%","18.75-36","20-20.5","20.35","397586848","0.804","7.42","20.22B","20220000000","3.11","2.00","9.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Materials","Chemicals","Taiwan","TW0001309003","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","7.95B","7950000000","20.00","580,227","-42.2%","18.75-36","20-20.5","20.35","397586848","0.804","7.42","20.22B","20220000000","3.11","2.00","9.52%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","33.9B","33900000000","31.95","9,176,925","-13.18%","23.55-46.95","31.45-32.7","32.1","1059499790","1.73","50.00","6.5B","6500000000","0.658","0.05","0.16%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Information Technology","IT Services","India","INE051B01021","800","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","33.9B","33900000000","31.95","9,176,925","-13.18%","23.55-46.95","31.45-32.7","32.1","1059499790","1.73","50.00","6.5B","6500000000","0.658","0.05","0.16%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","14.21B","14210000000","30.00","275,930","14.66%","21-32.9","29.59-30.02","29.71","473803817","0.315","29.41","12.45B","12450000000","1.02","0.45","1.50%","-","1970-01-01");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Industrials","Building Products","Mexico","MX01AG050009","3192","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","14.21B","14210000000","30.00","275,930","14.66%","21-32.9","29.59-30.02","29.71","473803817","0.315","29.41","12.45B","12450000000","1.02","0.45","1.50%","-","1970-01-01");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","7.28B","7280000000","12.50","297,801","-1.57%","9.51-14.85","12.25-13.05","12.5","582790325","0.924","21.38","1.58B","1580000000","0.45","0.2145","1.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Consumer Discretionary","Diversified Consumer Services","Egypt","EGS65541C012","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","7.28B","7280000000","12.50","297,801","-1.57%","9.51-14.85","12.25-13.05","12.5","582790325","0.924","21.38","1.58B","1580000000","0.45","0.2145","1.72%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","8.94B","8940000000","4.45","3,440,819","15.89%","3.34-7.2","4.4-4.94","4.8","2010000000","0.274","17.59","2.96B","2960000000","0.34","0.2344","5.27%","-","1970-01-01");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","KYG4102M1033","1462","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","8.94B","8940000000","4.45","3,440,819","15.89%","3.34-7.2","4.4-4.94","4.8","2010000000","0.274","17.59","2.96B","2960000000","0.34","0.2344","5.27%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","10.19B","10190000000","40.60","1,412,626","5.45%","30.45-48.95","40.1-42.2","42.15","250930000","0.998","15.17","10.33B","10330000000","2.85","1.20","2.96%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery","Taiwan","TW0002421005","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","10.19B","10190000000","40.60","1,412,626","5.45%","30.45-48.95","40.1-42.2","42.15","250930000","0.998","15.17","10.33B","10330000000","2.85","1.20","2.96%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","3.67B","3670000000","13.28","203,952","-37.51%","13.04-27.8","13.04-14.3","14.12","276407000","0.105","13.28","2.01B","2010000000","1.33","0.852","6.42%","-","1970-01-01");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Industrials","Commercial Services & Supplies","Hong Kong","KYG1122A1013","7225","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","3.67B","3670000000","13.28","203,952","-37.51%","13.04-27.8","13.04-14.3","14.12","276407000","0.105","13.28","2.01B","2010000000","1.33","0.852","6.42%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.92B","2920000000","190","1,364,927","5.84%","167-229","188-190","188","1538258885","-0.111","-36.74","-40,000,000","-40000000","0.072","92.50","48.68%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financial","Capital Markets","South Africa","ZAE000088431","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.92B","2920000000","190","1,364,927","5.84%","167-229","188-190","188","1538258885","-0.111","-36.74","-40,000,000","-40000000","0.072","92.50","48.68%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","2.26B","2260000000","22.45","292,966","-4.18%","17.94-30.6","21.37-22.63","22.41","100763083","-","5.24","203.36M","203360000","4.28","0.8666","3.86%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Management & Development","Brazil","BRLOGGACNOR7","0","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","2.26B","2260000000","22.45","292,966","-4.18%","17.94-30.6","21.37-22.63","22.41","100763083","-","5.24","203.36M","203360000","4.28","0.8666","3.86%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","5.67B","5670000000","3.85","3,070,594","10.2%","3.34-4.11","3.78-3.88","3.83","1511205519","0.583","4.96","4.11B","4110000000","0.744","0.2366","6.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water Utilities","Brazil","BRSAPRACNPR6","6314","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","5.67B","5670000000","3.85","3,070,594","10.2%","3.34-4.11","3.78-3.88","3.83","1511205519","0.583","4.96","4.11B","4110000000","0.744","0.2366","6.14%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","281.43B","281430000000","19,450","26,709","-43.87%","19,150-34,750","19,250-19,600","19,500","14469227","0.247","1.84","2.77T","2770000000000","277.16","600.00","3.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Air Freight & Logistics","South Korea","KR7002320000","1418","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","281.43B","281430000000","19,450","26,709","-43.87%","19,150-34,750","19,250-19,600","19,500","14469227","0.247","1.84","2.77T","2770000000000","277.16","600.00","3.08%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","4.5B","4500000000","12.75","65,003","-31.25%","9.01-19.95","12.4-12.89","12.63","356197368","1.08","4.94","6.24B","6240000000","2.61","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65851C015","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","4.5B","4500000000","12.75","65,003","-31.25%","9.01-19.95","12.4-12.89","12.63","356197368","1.08","4.94","6.24B","6240000000","2.61","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","229.14B","229140000000","10,200","121,434","-36.45%","8,420-20,300","10,100-10,500","10,200","22464416","-0.574","5.00","118.06B","118060000000","1,473.18","200.00","1.96%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Healthcare","Health Care Equipment & Supplies","South Korea","KR7206640005","391","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","229.14B","229140000000","10,200","121,434","-36.45%","8,420-20,300","10,100-10,500","10,200","22464416","-0.574","5.00","118.06B","118060000000","1,473.18","200.00","1.96%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","317.19B","317190000000","22,200","52,905","-23.18%","21,300-36,700","22,150-23,050","23,350","14287836","1.28","18.00","626.99B","626990000000","2,903.47","150.00","0.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Materials","Chemicals","South Korea","KR7102710001","485","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","317.19B","317190000000","22,200","52,905","-23.18%","21,300-36,700","22,150-23,050","23,350","14287836","1.28","18.00","626.99B","626990000000","2,903.47","150.00","0.68%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","4.28B","4280000000","0.191","1,046,381","-35.25%","0.175-0.3","0.182-0.192","0.19","22427948432","0.392","10.95","4.28B","4280000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Independent Power and Renewable Electricity Producers","Hong Kong","BMG1146K1018","892","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","4.28B","4280000000","0.191","1,046,381","-35.25%","0.175-0.3","0.182-0.192","0.19","22427948432","0.392","10.95","4.28B","4280000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (HK 3700) - Investing.com","1.65B","1650000000","0.850","1,157,039","-46.54%","0.65-2.3","0.85-0.97","0.92","1938305000","0.11","10.90","11.27B","11270000000","0.098","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Communication Services","Interactive Media & Services","Hong Kong","KYG4809C1015","2297","Inke Ltd Stock Price Today (HK 3700) - Investing.com","1.65B","1650000000","0.850","1,157,039","-46.54%","0.65-2.3","0.85-0.97","0.92","1938305000","0.11","10.90","11.27B","11270000000","0.098","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.98B","1980000000","2.60","4,271,052","-12.75%","1.99-3.71","2.54-2.62","2.58","760382643","1.04","-9.22","1.32B","1320000000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Marine","Brazil","BRHBSAACNOR0","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.98B","1980000000","2.60","4,271,052","-12.75%","1.99-3.71","2.54-2.62","2.58","760382643","1.04","-9.22","1.32B","1320000000","-0.261","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","28.18B","28180000000","482.50","211,673","-7.38%","415-629.3","475-487.7","483.8","58321660","0.645","10.48","2.74B","2740000000","43.6","8.00","1.65%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Staples","Food Products","India","INE455I01029","1195","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","28.18B","28180000000","482.50","211,673","-7.38%","415-629.3","475-487.7","483.8","58321660","0.645","10.48","2.74B","2740000000","43.6","8.00","1.65%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","6.97B","6970000000","7.70","129,387","22.48%","5.46-8.93","7.45-7.99","7.4","941405082","0.592","12.94","7.48B","7480000000","0.562","0.35","4.73%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Staples","Food Products","Egypt","EGS30901C010","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","6.97B","6970000000","7.70","129,387","22.48%","5.46-8.93","7.45-7.99","7.4","941405082","0.592","12.94","7.48B","7480000000","0.562","0.35","4.73%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.24B","1240000000","0.510","1,587,152","-37.04%","0.485-0.82","0.505-0.525","0.52","2427687855","1.21","10.60","1.88B","1880000000","0.048","0.0265","5.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Management & Development","Malaysia","MYL8583OO006","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.24B","1240000000","0.510","1,587,152","-37.04%","0.485-0.82","0.505-0.525","0.52","2427687855","1.21","10.60","1.88B","1880000000","0.048","0.0265","5.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","24B","24000000000","7.13","1,235,425","-12.84%","6.15-12.28","7.1-7.9","7.7","1778645670","0.514","-","31.07B","31070000000","1.33","0.5111","7.17%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Industrials","Machinery","Hong Kong","CNE100001LY0","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","24B","24000000000","7.13","1,235,425","-12.84%","6.15-12.28","7.1-7.9","7.7","1778645670","0.514","-","31.07B","31070000000","1.33","0.5111","7.17%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","100.98B","100980000000","1,805","751,205","-68.88%","909-6,050","1,800-1,875","1,825","55944754","0.856","5.00","111.99B","111990000000","-838.02","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7097780001","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","100.98B","100980000000","1,805","751,205","-68.88%","909-6,050","1,800-1,875","1,825","55944754","0.856","5.00","111.99B","111990000000","-838.02","N/A","N/A","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","313.45B","313450000000","3,275","134,926","-40.88%","3,085-7,230","3,275-3,330","3,285","95708766","0.968","5.84","236.13B","236130000000","515.31","110.00","3.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Industrials","Industrial Conglomerates","South Korea","KR7027410000","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","313.45B","313450000000","3,275","134,926","-40.88%","3,085-7,230","3,275-3,330","3,285","95708766","0.968","5.84","236.13B","236130000000","515.31","110.00","3.36%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","8.46B","8460000000","3.020","196,761,642","134.11%","1.27-7.4","3.01-3.13","3.12","2800000000","0.691","7.16","6.85B","6850000000","0.758","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financial","Diversified Financial Services","Türkiye","TRATSKBW91N0","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","8.46B","8460000000","3.020","196,761,642","134.11%","1.27-7.4","3.01-3.13","3.12","2800000000","0.691","7.16","6.85B","6850000000","0.758","N/A","N/A","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","470.95B","470950000000","47,300","43,947","-10.92%","42,000-76,500","45,850-47,550","47,000","9956674","0.889","24.00","80.55B","80550000000","3,128.79","500.00","1.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7348210006","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","470.95B","470950000000","47,300","43,947","-10.92%","42,000-76,500","45,850-47,550","47,000","9956674","0.889","24.00","80.55B","80550000000","3,128.79","500.00","1.06%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","2.71B","2710000000","2.22","2,164,527","-56.89%","2.19-5.99","2.19-2.42","2.4","1220348000","0.286","5.53","4.5B","4500000000","0.451","0.3198","14.41%","-","1970-01-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3235S1021","12277","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","2.71B","2710000000","2.22","2,164,527","-56.89%","2.19-5.99","2.19-2.42","2.4","1220348000","0.286","5.53","4.5B","4500000000","0.451","0.3198","14.41%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","82.25B","82250000000","3,300.00","14,509","9.74%","2,445.7-3,368.45","3,264.05-3,324.95","3,303.6","25000000","0.529","124.44","6.3B","6300000000","24.64","10.00","0.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","82.25B","82250000000","3,300.00","14,509","9.74%","2,445.7-3,368.45","3,264.05-3,324.95","3,303.6","25000000","0.529","124.44","6.3B","6300000000","24.64","10.00","0.30%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","631.26B","631260000000","158.00","3,171,095.5","28.48%","102-172.7","150.34-158","159","3995342554","0.622","5.35","777.91B","777910000000","28.66","15.00","9.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financial","Banks","Chile","CLP6808Q1068","3184","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","631.26B","631260000000","158.00","3,171,095.5","28.48%","102-172.7","150.34-158","159","3995342554","0.622","5.35","777.91B","777910000000","28.66","15.00","9.49%","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","1.35B","1350000000","0.21","6,085,725","-75.29%","0.2-0.92","0.2-0.22","0.22","6543909500","0.422","-37.13","33.61B","33610000000","-0.006","0.05","12.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG9884T1013","7295","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","1.35B","1350000000","0.21","6,085,725","-75.29%","0.2-0.92","0.2-0.22","0.22","6543909500","0.422","-37.13","33.61B","33610000000","-0.006","0.05","12.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","163.93B","163930000000","4,215","104,113","-62.03%","3,935-12,100","4,215-4,375","4,375","38891318","1.25","2.24","2.22T","2220000000000","1,332.8","350.00","8.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","KR7009410002","985","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","163.93B","163930000000","4,215","104,113","-62.03%","3,935-12,100","4,215-4,375","4,375","38891318","1.25","2.24","2.22T","2220000000000","1,332.8","350.00","8.30%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","985.87M","985870000","0.120","28,111,329","-25%","0.075-0.165","0.115-0.125","0.125","8215600000","1.34","-5.42","414.04M","414040000","-0.017","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5243OO000","376","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","985.87M","985870000","0.120","28,111,329","-25%","0.075-0.165","0.115-0.125","0.125","8215600000","1.34","-5.42","414.04M","414040000","-0.017","N/A","N/A","Nov 25, 2022","2022-11-25");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-48.76%","1.54-4.04","1.58-1.87","1.86","726250000","-","3.54","-","-","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG0404F1019","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-48.76%","1.54-4.04","1.58-1.87","1.86","726250000","-","3.54","-","-","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","43.2B","43200000000","468.00","216,150","-20.08%","378-608","464.05-469.8","466.5","92600000","1.06","22.82","26.39B","26390000000","20.21","1.00","0.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1620","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","43.2B","43200000000","468.00","216,150","-20.08%","378-608","464.05-469.8","466.5","92600000","1.06","22.82","26.39B","26390000000","20.21","1.00","0.21%","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","13.77B","13770000000","32.25","2,236,767","-26.62%","31.6-48.85","32.25-32.9","32.75","426897750","0.418","56.58","2.13B","2130000000","0.621","0.50","1.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Biotechnology","Taiwan","TW0004142005","564","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","13.77B","13770000000","32.25","2,236,767","-26.62%","31.6-48.85","32.25-32.9","32.75","426897750","0.418","56.58","2.13B","2130000000","0.621","0.50","1.36%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","5.7B","5700000000","8.56","1,539,284","-23.23%","8.2-16.7","8.54-8.87","8.91","665555114","1.47","-37.31","19.45B","19450000000","-0.28","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0006120009","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","5.7B","5700000000","8.56","1,539,284","-23.23%","8.2-16.7","8.54-8.87","8.91","665555114","1.47","-37.31","19.45B","19450000000","-0.28","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","1.98B","1980000000","1.83","634,472","-64.12%","1.79-5.75","1.79-1.92","1.92","1082402079","1.62","3.95","1.86B","1860000000","0.468","0.168","9.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG2901A1067","4900","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","1.98B","1980000000","1.83","634,472","-64.12%","1.79-5.75","1.79-1.92","1.92","1082402079","1.62","3.95","1.86B","1860000000","0.468","0.168","9.18%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","115.12B","115120000000","1,060","196,764","-68.64%","960-3,730","1,050-1,105","1,085","108604300","-0.05","-1.54","25.61B","25610000000","-663.76","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Information Technology","Electronic Equipment, Instruments & Components","South Korea","KR7200230001","183","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","115.12B","115120000000","1,060","196,764","-68.64%","960-3,730","1,050-1,105","1,085","108604300","-0.05","-1.54","25.61B","25610000000","-663.76","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","237.66B","237660000000","13,350","16,783","-51.37%","12,100-28,000","13,050-13,500","13,500","17802259","1.67","21.00","27.1B","27100000000","1,185.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","237.66B","237660000000","13,350","16,783","-51.37%","12,100-28,000","13,050-13,500","13,500","17802259","1.67","21.00","27.1B","27100000000","1,185.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.62B","1620000000","1.360","1,011,003","-41.88%","1.2-2.78","1.36-1.39","1.43","1190000000","0.719","-175.84","11.74B","11740000000","-0.008","0.185","13.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.62B","1620000000","1.360","1,011,003","-41.88%","1.2-2.78","1.36-1.39","1.43","1190000000","0.719","-175.84","11.74B","11740000000","-0.008","0.185","13.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","576.3B","576300000000","16,450","283,052","-24.02%","13,800-22,500","16,250-16,850","16,600","35033692","1.32","3.31","4.1T","4100000000000","4,965.85","1,500.00","9.12%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Materials","Metals & Mining","South Korea","KR7001430008","1517","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","576.3B","576300000000","16,450","283,052","-24.02%","13,800-22,500","16,250-16,850","16,600","35033692","1.32","3.31","4.1T","4100000000000","4,965.85","1,500.00","9.12%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","275.69B","275690000000","2,080","2,569,508","-29.01%","1,670-4,780","2,065-2,250","2,050","129386980","-0.574","5.52","163.56B","163560000000","387.94","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Materials","Metals & Mining","South Korea","KR7008350001","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","275.69B","275690000000","2,080","2,569,508","-29.01%","1,670-4,780","2,065-2,250","2,050","129386980","-0.574","5.52","163.56B","163560000000","387.94","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (HK 1133) - Investing.com","4.3B","4300000000","2.520","2,802,773","-23.64%","1.86-4","2.52-2.71","2.7","1706523000","0.218","-1.03","26.18B","26180000000","-2.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Electrical Equipment","Hong Kong","CNE1000003C0","12063","Harbin Electric Stock Price Today (HK 1133) - Investing.com","4.3B","4300000000","2.520","2,802,773","-23.64%","1.86-4","2.52-2.71","2.7","1706523000","0.218","-1.03","26.18B","26180000000","-2.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","108.84B","108840000000","383.44","190,407","0.11%","328-431","382.55-392","388.77","283855104","0.893","4.05","37.98B","37980000000","94.28","70.00","18.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil, Gas & Consumable Fuels","Pakistan","PK0023901017","702","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","108.84B","108840000000","383.44","190,407","0.11%","328-431","382.55-392","388.77","283855104","0.893","4.05","37.98B","37980000000","94.28","70.00","18.26%","Jan 26, 2023","2023-01-26");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","8.64B","8640000000","12.02","329,056","-34.25%","7.63-22.2","11.9-13.06","12.98","383568500","-0.776","12.75","1.41B","1410000000","0.879","0.1527","1.27%","-","1970-01-01");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE100001TP1","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","8.64B","8640000000","12.02","329,056","-34.25%","7.63-22.2","11.9-13.06","12.98","383568500","-0.776","12.75","1.41B","1410000000","0.879","0.1527","1.27%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","3.98B","3980000000","12.44","26,381","-43.96%","12.42-26.5","12.42-13.02","13","319874900","0.733","13.37","6.98B","6980000000","1.06","0.44","3.54%","-","1970-01-01");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Health Care Equipment & Supplies","Hong Kong","CNE1000031F4","3120","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","3.98B","3980000000","12.44","26,381","-43.96%","12.42-26.5","12.42-13.02","13","319874900","0.733","13.37","6.98B","6980000000","1.06","0.44","3.54%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","42.53B","42530000000","602.45","186,617","18.06%","286.65-653.95","591.1-612.7","596.7","70983269","1.04","-45.17","9.35B","9350000000","-13.48","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financial","Consumer Finance","India","INE572J01011","8323","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","42.53B","42530000000","602.45","186,617","18.06%","286.65-653.95","591.1-612.7","596.7","70983269","1.04","-45.17","9.35B","9350000000","-13.48","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","7.61B","7610000000","4,707","61,512","-3.92%","4,400-5,827","4,631-4,944","4,677","161758861","0.384","10.14","6.53B","6530000000","4.95","213.00","4.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","7.61B","7610000000","4,707","61,512","-3.92%","4,400-5,827","4,631-4,944","4,677","161758861","0.384","10.14","6.53B","6530000000","4.95","213.00","4.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","29.15B","29150000000","74.73","610,458","-47.8%","74.4-148","74.4-77.95","78.22","390065853","0.897","12.39","29.91B","29910000000","6.03","2.00","1.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","3262","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","29.15B","29150000000","74.73","610,458","-47.8%","74.4-148","74.4-77.95","78.22","390065853","0.897","12.39","29.91B","29910000000","6.03","2.00","1.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","1.72B","1720000000","1.560","716,579","-32.17%","1.48-2.36","1.53-1.61","1.61","1104126979","0.927","3.26","36.47B","36470000000","0.468","0.087","5.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Discretionary","Auto Components","Hong Kong","KYG204791043","13062","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","1.72B","1720000000","1.560","716,579","-32.17%","1.48-2.36","1.53-1.61","1.61","1104126979","0.927","3.26","36.47B","36470000000","0.468","0.087","5.58%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","1.75B","1750000000","1.08","2,861,316","-66.25%","0.93-3.88","1.06-1.1","1.09","1622937000","0.71","12.78","1.17B","1170000000","0.077","0.12","11.11%","-","1970-01-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Communication Services","Entertainment","Hong Kong","KYG1965A1013","2173","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","1.75B","1750000000","1.08","2,861,316","-66.25%","0.93-3.88","1.06-1.1","1.09","1622937000","0.71","12.78","1.17B","1170000000","0.077","0.12","11.11%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.06B","1060000000","0.35","1,574,000","-72%","0.31-1.32","0.32-0.35","0.34","2995320920","1.3","3.84","1.15B","1150000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG211511160","6623","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.06B","1060000000","0.35","1,574,000","-72%","0.31-1.32","0.32-0.35","0.34","2995320920","1.3","3.84","1.15B","1150000000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","3.63B","3630000000","4.13","386,119","13.46%","3.35-7.96","4.13-4.54","4.58","879967700","-0.233","-29.28","2.45B","2450000000","-0.129","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","3.63B","3630000000","4.13","386,119","13.46%","3.35-7.96","4.13-4.54","4.58","879967700","-0.233","-29.28","2.45B","2450000000","-0.129","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","14.74B","14740000000","410.00","161,929","-67.07%","320-1,384","408.9-416.5","413.45","35996267","0.49","-10.37","8.63B","8630000000","-34.68","7.00","1.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2575","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","14.74B","14740000000","410.00","161,929","-67.07%","320-1,384","408.9-416.5","413.45","35996267","0.49","-10.37","8.63B","8630000000","-34.68","7.00","1.59%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","301.01B","301010000000","13,750","87,557","-17.91%","12,250-25,450","13,600-14,350","14,350","21891624","1.88","6.00","136.8B","136800000000","2,140.65","1,200.00","8.73%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7089970008","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","301.01B","301010000000","13,750","87,557","-17.91%","12,250-25,450","13,600-14,350","14,350","21891624","1.88","6.00","136.8B","136800000000","2,140.65","1,200.00","8.73%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","40.52B","40520000000","40.35","27,360,952","849.41%","2.84-42.7","37.65-40.35","39.1","1004198202","-3.76","-355.31","702.06M","702060000","-0.534","N/A","N/A","Jan 22, 2023","2023-01-22");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG5313A1013","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","40.52B","40520000000","40.35","27,360,952","849.41%","2.84-42.7","37.65-40.35","39.1","1004198202","-3.76","-355.31","702.06M","702060000","-0.534","N/A","N/A","Jan 22, 2023","2023-01-22");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","217.34M","217340000","2.610","132,724","-49.81%","1.37-5.944","2.51-2.63","2.65","83271583","1.01","-2.73","1.54B","1540000000","-6.85","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Consumer Staples","Food & Staples Retailing","United States","US68247Q1022","0","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","217.34M","217340000","2.610","132,724","-49.81%","1.37-5.944","2.51-2.63","2.65","83271583","1.01","-2.73","1.54B","1540000000","-6.85","N/A","N/A","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","216.79B","216790000000","17,700","20,084","-62.23%","16,100-47,619","17,600-18,150","18,150","12248075","1.46","53.00","633.91B","633910000000","-153.96","500.00","2.69%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","122","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","216.79B","216790000000","17,700","20,084","-62.23%","16,100-47,619","17,600-18,150","18,150","12248075","1.46","53.00","633.91B","633910000000","-153.96","500.00","2.69%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","1.3B","1300000000","1.100","2,355,715","-75.17%","1.05-4.95","1.07-1.17","1.2","1186062000","0.069","-6.81","3.3B","3300000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Information Technology","Software","Hong Kong","KYG6464H1011","554","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","1.3B","1300000000","1.100","2,355,715","-75.17%","1.05-4.95","1.07-1.17","1.2","1186062000","0.069","-6.81","3.3B","3300000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","340.64B","340640000000","46,650","10,456","-33.83%","45,700-72,000","46,600-47,400","47,150","7302131","0.341","4.00","1.61T","1610000000000","5,978.58","1,200.00","2.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Staples","Food Products","South Korea","KR7267980001","2020","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","340.64B","340640000000","46,650","10,456","-33.83%","45,700-72,000","46,600-47,400","47,150","7302131","0.341","4.00","1.61T","1610000000000","5,978.58","1,200.00","2.57%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","1.52B","1520000000","4.50","192,971","-60.53%","4.29-13.02","4.5-4.79","4.59","338839271","0.352","10.60","463.09M","463090000","0.058","0.218","4.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Communication Services","Entertainment","Hong Kong","KYG476341030","104","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","1.52B","1520000000","4.50","192,971","-60.53%","4.29-13.02","4.5-4.79","4.59","338839271","0.352","10.60","463.09M","463090000","0.058","0.218","4.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","849.61M","849610000","4.65","1,016,667","-15.87%","3.23-6.65","4.4-4.77","4.45","182712538","1.36","11.01","735.1M","735100000","0.44","0.1098","2.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4063","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","3.99B","3990000000","1.410","313,613","-69.87%","1.24-4.83","1.39-1.47","1.45","2832033731","1.03","-5.52","8.12B","8120000000","-0.257","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Discretionary","Household Durables","Brazil","BRTRISACNOR4","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","849.61M","849610000","4.65","1,016,667","-15.87%","3.23-6.65","4.4-4.77","4.45","182712538","1.36","11.01","735.1M","735100000","0.44","0.1098","2.36%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Communication Services","Diversified Telecommunication Services","Mexico","MX01AX040009","4063","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","3.99B","3990000000","1.410","313,613","-69.87%","1.24-4.83","1.39-1.47","1.45","2832033731","1.03","-5.52","8.12B","8120000000","-0.257","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","56.34M","56340000","0.532","413,679","-86.52%","0.51-5","0.515-0.555","0.534","105841689","0.818","-","233.9M","233900000","-1.13","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Communication Services","Interactive Media & Services","United States","US83356Q1085","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","56.34M","56340000","0.532","413,679","-86.52%","0.51-5","0.515-0.555","0.534","105841689","0.818","-","233.9M","233900000","-1.13","N/A","N/A","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","77.25B","77250000000","660.00","49,083","27.16%","474.83-766.67","660-683.5","680.43","116240400","0.795","20.15","39.63B","39630000000","46.15","51.25","6.43%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery","Pakistan","PK0009801017","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","77.25B","77250000000","660.00","49,083","27.16%","474.83-766.67","660-683.5","680.43","116240400","0.795","20.15","39.63B","39630000000","46.15","51.25","6.43%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","13.2B","13200000000","5.630","233,478","-45.23%","5.5-11.46","5.6-5.89","5.63","2345028600","0.486","2.94","11.45B","11450000000","2.16","0.2324","4.13%","-","1970-01-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Management & Development","Philippines","PHY2105Y1083","573","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","13.2B","13200000000","5.630","233,478","-45.23%","5.5-11.46","5.6-5.89","5.63","2345028600","0.486","2.94","11.45B","11450000000","2.16","0.2324","4.13%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","1.73B","1730000000","2.31","255,832","-70.65%","2.31-8.24","2.31-2.54","2.55","749336566","0.827","2.76","24.7B","24700000000","1.05","0.35","15.15%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Management & Development","Hong Kong","BMG760581097","4863","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","1.73B","1730000000","2.31","255,832","-70.65%","2.31-8.24","2.31-2.54","2.55","749336566","0.827","2.76","24.7B","24700000000","1.05","0.35","15.15%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.2B","1200000000","3.020","540,918","-20.53%","2.03-4.182","2.976-3.13","3.11","612710079","2.15","7.59","2.12B","2120000000","40.47","0.2027","6.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financial","Banks","United States","US0589341009","5663","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.2B","1200000000","3.020","540,918","-20.53%","2.03-4.182","2.976-3.13","3.11","612710079","2.15","7.59","2.12B","2120000000","40.47","0.2027","6.71%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","55.02B","55020000000","30.70","1,321,026","-15.43%","29.51-39.32","30.11-31.3","30.8","1777165119","0.677","3.02","94.01B","94010000000","10.13","6.50","20.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financial","Banks","Pakistan","PK0078701015","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","55.02B","55020000000","30.70","1,321,026","-15.43%","29.51-39.32","30.11-31.3","30.8","1777165119","0.677","3.02","94.01B","94010000000","10.13","6.50","20.99%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","887.99M","887990000","2.89","5,721,284","-52.31%","2.12-8.42","2.71-2.9","2.79","307263768","2.18","4.43","6.03B","6030000000","0.805","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Discretionary","Specialty Retail","Brazil","BRCEABACNOR1","14000","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","887.99M","887990000","2.89","5,721,284","-52.31%","2.12-8.42","2.71-2.9","2.79","307263768","2.18","4.43","6.03B","6030000000","0.805","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","34.08B","34080000000","236.65","1,138,598","-44.57%","201.5-479.65","235-241","239.55","144060153","1.57","-10.24","29.66B","29660000000","-23.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","5000","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","34.08B","34080000000","236.65","1,138,598","-44.57%","201.5-479.65","235-241","239.55","144060153","1.57","-10.24","29.66B","29660000000","-23.1","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","6.78B","6780000000","17.85","148,932","-25.62%","17.25-27.15","17.85-18.05","18.1","380000000","0.629","13.86","4.07B","4070000000","1.45","16.7719","93.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Management & Development","Taiwan","TW0002505005","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","6.78B","6780000000","17.85","148,932","-25.62%","17.25-27.15","17.85-18.05","18.1","380000000","0.629","13.86","4.07B","4070000000","1.45","16.7719","93.96%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.27B","2270000000","1.040","233,437","-9.57%","0.98-1.71","0.98-1.05","1.01","2180850000","-0.602","32.13","1.97B","1970000000","0.033","0.12","11.54%","-","1970-01-01");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Communication Services","Entertainment","Hong Kong","KYG371BT1022","1362","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.27B","2270000000","1.040","233,437","-9.57%","0.98-1.71","0.98-1.05","1.01","2180850000","-0.602","32.13","1.97B","1970000000","0.033","0.12","11.54%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","450B","450000000000","450.00","1,388,249.13","23.96%","310.01-525.36","435.6-460","450","1000000000","0.502","9.91","530.73B","530730000000","41.73","72.8098","16.18%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water Utilities","Chile","CL0000001256","1729","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","450B","450000000000","450.00","1,388,249.13","23.96%","310.01-525.36","435.6-460","450","1000000000","0.502","9.91","530.73B","530730000000","41.73","72.8098","16.18%","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","268.37B","268370000000","7,300","1,772,205","-48.77%","4,460-26,300","7,050-7,580","7,120","36762855","0.417","-5.23","94.81M","94810000","-1,215.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Biotechnology","South Korea","KR7263050007","99","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","268.37B","268370000000","7,300","1,772,205","-48.77%","4,460-26,300","7,050-7,580","7,120","36762855","0.417","-5.23","94.81M","94810000","-1,215.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","214.42B","214420000000","4,115","137,644","-42.12%","3,715-10,350","4,110-4,270","4,260","52105918","-0.119","8.00","49.56B","49560000000","297.42","40.00","0.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Information Technology","Software","South Korea","KR7131370009","282","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","214.42B","214420000000","4,115","137,644","-42.12%","3,715-10,350","4,110-4,270","4,260","52105918","-0.119","8.00","49.56B","49560000000","297.42","40.00","0.94%","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","8.61B","8610000000","127.00","2,195","-67.93%","115.5-540","116-127","125","67792705","1.41","101.87","485.28M","485280000","1.23","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003228003","76","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","8.61B","8610000000","127.00","2,195","-67.93%","115.5-540","116-127","125","67792705","1.41","101.87","485.28M","485280000","1.23","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","2.44B","2440000000","3.09","425,409","-8.04%","2.95-8","3.05-3.29","3.19","788389706","0.784","3.71","2.63B","2630000000","0.797","0.30","9.71%","-","1970-01-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","2768","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","2.44B","2440000000","3.09","425,409","-8.04%","2.95-8","3.05-3.29","3.19","788389706","0.784","3.71","2.63B","2630000000","0.797","0.30","9.71%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","1.82B","1820000000","1.140","970,597","-36.31%","1-4.35","1.13-1.25","1.31","1600830000","0.387","7.78","920.28M","920280000","0.234","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG6578D1034","1970","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","1.82B","1820000000","1.140","970,597","-36.31%","1-4.35","1.13-1.25","1.31","1600830000","0.387","7.78","920.28M","920280000","0.234","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","243.96B","243960000000","6,770","159,564","-22.36%","5,330-9,800","6,730-7,440","7,020","36035588","0.462","28.00","221.96B","221960000000","-1,555.52","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Information Technology","Semiconductors & Semiconductor Equipment","South Korea","KR7108230004","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","243.96B","243960000000","6,770","159,564","-22.36%","5,330-9,800","6,730-7,440","7,020","36035588","0.462","28.00","221.96B","221960000000","-1,555.52","N/A","N/A","Nov 17, 2022","2022-11-17");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","4.53B","4530000000","1.462","7,708,840","-22.45%","1.072-2.002","1.461-1.5","1.489","3040094889","0.665","4.49","10.65B","10650000000","0.303","0.10","6.72%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS655L1C012","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","4.53B","4530000000","1.462","7,708,840","-22.45%","1.072-2.002","1.461-1.5","1.489","3040094889","0.665","4.49","10.65B","10650000000","0.303","0.10","6.72%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","625.61M","625610000","4.46","3,110,394","-65.69%","4.22-16.17","4.31-4.53","4.38","140270473","3.41","-9.30","1.77B","1770000000","-0.495","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Air Freight & Logistics","Brazil","BRSEQLACNOR2","4000","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","625.61M","625610000","4.46","3,110,394","-65.69%","4.22-16.17","4.31-4.53","4.38","140270473","3.41","-9.30","1.77B","1770000000","-0.495","N/A","N/A","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","46.32B","46320000000","344.50","1,885,697","-6.64%","255-461","341-354.5","345","134467871","0.827","32.43","10.14B","10140000000","13.77","5.9972","1.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Information Technology","Semiconductors & Semiconductor Equipment","Taiwan","TW0003653002","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","46.32B","46320000000","344.50","1,885,697","-6.64%","255-461","341-354.5","345","134467871","0.827","32.43","10.14B","10140000000","13.77","5.9972","1.58%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","295.11B","295110000000","2,951.10","67,363","0.54%","2,480-4,050","2,950-2,951.1","2,951.1","100000000","0.883","3.02","1.88T","1880000000000","1,025.99","350.00","11.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financial","Diversified Financial Services","Chile","CL0001892547","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","295.11B","295110000000","2,951.10","67,363","0.54%","2,480-4,050","2,950-2,951.1","2,951.1","100000000","0.883","3.02","1.88T","1880000000000","1,025.99","350.00","11.86%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","1.77B","1770000000","0.54","2,057,520","-55.37%","0.5-1.72","0.5-0.54","0.55","3282662120","0.477","3.37","1.28B","1280000000","0.186","0.1571","29.09%","-","1970-01-01");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG206AR1059","1238","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","1.77B","1770000000","0.54","2,057,520","-55.37%","0.5-1.72","0.5-0.54","0.55","3282662120","0.477","3.37","1.28B","1280000000","0.186","0.1571","29.09%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","13.42M","13420000","0.4598","64,628","-95.36%","0.42-10.2","0.435-0.4598","0.4616","29192284","0.776","-0.163","289.81M","289810000","-44.5","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Communication Services","Interactive Media & Services","United States","US74915J2069","1704","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","13.42M","13420000","0.4598","64,628","-95.36%","0.42-10.2","0.435-0.4598","0.4616","29192284","0.776","-0.163","289.81M","289810000","-44.5","N/A","N/A","Dec 21, 2022","2022-12-21");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","74.19M","74190000","0.020","25,564,377","-94.29%","0.015-0.22","0.02-0.025","0.025","3709624078","0.473","-0.102","1.35B","1350000000","-0.295","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Energy Equipment & Services","Malaysia","MYL5279OO004","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","74.19M","74190000","0.020","25,564,377","-94.29%","0.015-0.22","0.02-0.025","0.025","3709624078","0.473","-0.102","1.35B","1350000000","-0.295","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.89B","1890000000","1.490","451,404","-5.1%","1-1.96","1.44-1.49","1.44","1271461500","0.332","3.62","1.85B","1850000000","0.453","0.08","5.37%","-","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Communication Services","Entertainment","Hong Kong","KYG6647P1037","539","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","1.89B","1890000000","1.490","451,404","-5.1%","1-1.96","1.44-1.49","1.44","1271461500","0.332","3.62","1.85B","1850000000","0.453","0.08","5.37%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","3.36B","3360000000","6.90","28,308","-39.47%","5.57-12.38","6.88-7.09","7.09","487639400","0.482","-9.89","3.25B","3250000000","-0.704","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Industrials","Construction & Engineering","Hong Kong","CNE100003NK1","3076","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","3.36B","3360000000","6.90","28,308","-39.47%","5.57-12.38","6.88-7.09","7.09","487639400","0.482","-9.89","3.25B","3250000000","-0.704","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","1.34B","1340000000","6.48","1,170,017","5.41%","4.26-7.68","6.19-6.49","6.34","206650824","1.37","7.97","2.2B","2200000000","0.814","0.8308","12.82%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Consumer Discretionary","Household Durables","Brazil","BREVENACNOR8","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","1.34B","1340000000","6.48","1,170,017","5.41%","4.26-7.68","6.19-6.49","6.34","206650824","1.37","7.97","2.2B","2200000000","0.814","0.8308","12.82%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","318.64M","318640000","0.550","1,615,681","-53.78%","0.445-1.57","0.53-0.56","0.545","579349843","1.13","0.619","721.37M","721370000","0.937","0.11","22.68%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Health Care Equipment & Supplies","Malaysia","MYL2127OO008","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","318.64M","318640000","0.550","1,615,681","-53.78%","0.445-1.57","0.53-0.56","0.545","579349843","1.13","0.619","721.37M","721370000","0.937","0.11","22.68%","Dec 20, 2022","2022-12-20");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.21B","1210000000","0.69","6,493,275","-53.06%","0.61-2.81","0.69-0.73","0.72","1749059530","0.89","9.70","3.18B","3180000000","-5.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG2955A1013","18500","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.21B","1210000000","0.69","6,493,275","-53.06%","0.61-2.81","0.69-0.73","0.72","1749059530","0.89","9.70","3.18B","3180000000","-5.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","665.84M","665840000","0.22","5,300,542","-81.2%","0.19-1.19","0.19-0.22","0.22","3040376090","0.556","-0.128","35.38B","35380000000","-2","0.1745","79.68%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG207681001","3494","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","665.84M","665840000","0.22","5,300,542","-81.2%","0.19-1.19","0.19-0.22","0.22","3040376090","0.556","-0.128","35.38B","35380000000","-2","0.1745","79.68%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","5.87B","5870000000","14.16","370,755","1.22%","13.55-16.95","14.14-14.26","14.2","414784984","0.135","11.17","1.79B","1790000000","1.33","1.15","8.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Staples","Food Products","Malaysia","MYL2089OO000","6098","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","5.87B","5870000000","14.16","370,755","1.22%","13.55-16.95","14.14-14.26","14.2","414784984","0.135","11.17","1.79B","1790000000","1.33","1.15","8.12%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","2.18B","2180000000","5.70","435,128","-2.13%","2.79-7.73","5.42-5.7","5.5","381822240","0.251","34.76","1.93B","1930000000","0.149","0.0516","0.91%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Consumer Discretionary","Diversified Consumer Services","Brazil","BRCSEDACNOR9","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","2.18B","2180000000","5.70","435,128","-2.13%","2.79-7.73","5.42-5.7","5.5","381822240","0.251","34.76","1.93B","1930000000","0.149","0.0516","0.91%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Türkiye","TREJANT00011","1230","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","8.74B","8740000000","99.050","1,217,219","59.63%","54.2-106.1","97.3-100","98.2","88245000","1.04","12.10","2.44B","2440000000","6.44","0.90","0.91%","-","1970-01-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Industrials","Machinery","Türkiye","TREJANT00011","1230","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","8.74B","8740000000","99.050","1,217,219","59.63%","54.2-106.1","97.3-100","98.2","88245000","1.04","12.10","2.44B","2440000000","6.44","0.90","0.91%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","9.66B","9660000000","7.00","1,688,593","6.06%","6.55-8.55","6.95-7.05","7.05","1380000000","1.31","44.21","3.84B","3840000000","0.172","0.18","2.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Staples","Food Products","Thailand","TH6927010004","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","9.66B","9660000000","7.00","1,688,593","6.06%","6.55-8.55","6.95-7.05","7.05","1380000000","1.31","44.21","3.84B","3840000000","0.172","0.18","2.57%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","61B","61000000000","380","549,179","-72.06%","332-1,480","377-388","388","160527327","1.02","1.00","25.81B","25810000000","-273.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Materials","Chemicals","South Korea","KR7042040006","71","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","61B","61000000000","380","549,179","-72.06%","332-1,480","377-388","388","160527327","1.02","1.00","25.81B","25810000000","-273.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1052","Mercator WA Stock Price Today (WA MRCP) - Investing.com","514.26M","514260000","48.30","25,945","-53.06%","40.2-154.85","46.85-49.89","47.5","10647166","3.38","11.92","926.13M","926130000","4.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Health Care Equipment & Supplies","Poland","PLMRCTR00015","1052","Mercator WA Stock Price Today (WA MRCP) - Investing.com","514.26M","514260000","48.30","25,945","-53.06%","40.2-154.85","46.85-49.89","47.5","10647166","3.38","11.92","926.13M","926130000","4.13","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.07B","1070000000","0.385","1,154,406","-36.95%","0.335-0.824","0.365-0.385","0.395","2822844000","0.103","-16.91","800.17M","800170000","-0.023","0.02","5.26%","-","1970-01-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Communication Services","Entertainment","Hong Kong","KYG070381051","1053","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.07B","1070000000","0.385","1,154,406","-36.95%","0.335-0.824","0.365-0.385","0.395","2822844000","0.103","-16.91","800.17M","800170000","-0.023","0.02","5.26%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","2.99B","2990000000","0.485","1,223,474","-25.38%","0.47-0.73","0.47-0.495","0.495","6158000000","0.946","4.06","15.74B","15740000000","0.129","0.0599","12.35%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transportation Infrastructure","Hong Kong","KYG886801060","7500","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","2.99B","2990000000","0.485","1,223,474","-25.38%","0.47-0.73","0.47-0.495","0.495","6158000000","0.946","4.06","15.74B","15740000000","0.129","0.0599","12.35%","-","1970-01-01");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","7.9B","7900000000","5.80","2,698,503","33.03%","3.97-7.4","5.73-6","5.92","1335085200","1.57","12.23","327.71M","327710000","0.14","0.31","5.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65591C017","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","7.9B","7900000000","5.80","2,698,503","33.03%","3.97-7.4","5.73-6","5.92","1335085200","1.57","12.23","327.71M","327710000","0.14","0.31","5.24%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","616","China Online Education Group ADR Stock Price Today (NYSE COE) - Investing.com","35.64M","35640000","1.600","51,964","-31.03%","0.76-2.62","1.58-1.67","1.66","22272180","-0.584","3.04","2.77B","2770000000","-0.689","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Consumer Discretionary","Diversified Consumer Services","United States","US16954L1052","616","China Online Education Group ADR Stock Price Today (NYSE COE) - Investing.com","35.64M","35640000","1.600","51,964","-31.03%","0.76-2.62","1.58-1.67","1.66","22272180","-0.584","3.04","2.77B","2770000000","-0.689","N/A","N/A","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-64.29%","0.196-0.45","0.197-0.204","0.204","5772597864","0.911","0.93","-","-","0.21","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG3311L1041","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-64.29%","0.196-0.45","0.197-0.204","0.204","5772597864","0.911","0.93","-","-","0.21","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","5.71B","5710000000","2.74","20,314,967","32.02%","1.82-3.42","2.7-2.82","2.72","2100000000","0.58","19.53","2.12B","2120000000","0.144","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Management & Development","Egypt","EGS65571C019","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","5.71B","5710000000","2.74","20,314,967","32.02%","1.82-3.42","2.7-2.82","2.72","2100000000","0.58","19.53","2.12B","2120000000","0.144","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","896.04M","896040000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.013","-4.83","1.44B","1440000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Gas Utilities","Hong Kong","BMG095871098","934","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","896.04M","896040000","0.116","37,766,469","0%","0.115-0.117","0.115-0.117","0.117","12986114715","0.013","-4.83","1.44B","1440000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","433.45M","433450000","0.78","1,446,578","-47.3%","0.38-3.16","0.73-0.8","0.81","555700000","-0.33","-3.77","619.53M","619530000","-0.183","0.37","47.44%","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Consumer Discretionary","Diversified Consumer Services","Hong Kong","KYG7853U1094","3631","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","433.45M","433450000","0.78","1,446,578","-47.3%","0.38-3.16","0.73-0.8","0.81","555700000","-0.33","-3.77","619.53M","619530000","-0.183","0.37","47.44%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (NYSE AIU) - Investing.com","15.2M","15200000","1.04","110,030","-89.61%","0.7-11.25","0.99-1.04","1.04","14611659","0.175","-0.022","537.27M","537270000","-391.8","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Consumer Discretionary","Diversified Consumer Services","United States","US68276W4006","12667","Higher One Stock Price Today (NYSE AIU) - Investing.com","15.2M","15200000","1.04","110,030","-89.61%","0.7-11.25","0.99-1.04","1.04","14611659","0.175","-0.022","537.27M","537270000","-391.8","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-54.74%","0.49-1.36","0.62-0.67","0.65","1487525754","0.466","1.42","-","-","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Management & Development","Hong Kong","KYG229151058","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-54.74%","0.49-1.36","0.62-0.67","0.65","1487525754","0.466","1.42","-","-","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","126","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","97.93B","97930000000","615","1,255,627","-74.8%","559-1,240","574-692","574","159235637","1.62","-9.09","107.25B","107250000000","-81.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Industrials","Electrical Equipment","South Korea","KR7011690005","126","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","97.93B","97930000000","615","1,255,627","-74.8%","559-1,240","574-692","574","159235637","1.62","-9.09","107.25B","107250000000","-81.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","113.62M","113620000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","AED001101016","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","-","-","113.62M","113620000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","BMG8229K1146","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Materials","Chemicals","Hong Kong","KYG2160B1005","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","97.48B","97480000000","20.30","9,112,546","3.84%","16.8-23.7","20.1-20.6","20.5","4801736733","1.02","26.30","34.13B","34130000000","0.771","0.2548","1.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Discretionary","Specialty Retail","Thailand","TH0991010008","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","97.48B","97480000000","20.30","9,112,546","3.84%","16.8-23.7","20.1-20.6","20.5","4801736733","1.02","26.30","34.13B","34130000000","0.771","0.2548","1.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1240000000000","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil, Gas & Consumable Fuels","Indonesia","ID1000092000","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1240000000000","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.36B","3360000000","305","23,520,884","14.5%","240-336","305-305","305","11147931458","0.574","17.93","260.42M","260420000","0.054","0.03","2.77%","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financial","Banks","Bahrain","BH0005508765","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.36B","3360000000","305","23,520,884","14.5%","240-336","305-305","305","11147931458","0.574","17.93","260.42M","260420000","0.054","0.03","2.77%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","97.69T","97690000000000","16,800.0","25,785,309","-61.12%","16,050-43,593.1","16,800-17,650","17,400","5814785700","1.07","3.75","120.15T","1.2015E+14","4,802.82","500.00","2.29%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Materials","Metals & Mining","Vietnam","VN000000HPG4","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","97.69T","97690000000000","16,800.0","25,785,309","-61.12%","16,050-43,593.1","16,800-17,650","17,400","5814785700","1.07","3.75","120.15T","1.2015E+14","4,802.82","500.00","2.29%","-","1970-01-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","28.02","89,160","-35.44%","22.05-49.55","27.72-28.94","27.96","-","-0.013","18.28","-","-","826.17","1.8135","6.47%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","206.66T","2.0666E+14","55,700","1,216,719","-41.86%","52,500-109,600","53,500-55,800","55,000","3710290079","0.547","-887.52","96.56T","96560000000000","-64","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil, Gas & Consumable Fuels","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","28.02","89,160","-35.44%","22.05-49.55","27.72-28.94","27.96","-","-0.013","18.28","-","-","826.17","1.8135","6.47%","-","1970-01-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","12.42B","12420000000","17.600","289,843","-21.38%","16.7-24.75","17.52-17.7","17.52","705953968","0.601","6.01","4.12B","4120000000","2.82","0.1268","6.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VIC9","88220","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","206.66T","2.0666E+14","55,700","1,216,719","-41.86%","52,500-109,600","53,500-55,800","55,000","3710290079","0.547","-887.52","96.56T","96560000000000","-64","N/A","N/A","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financial","Banks","Romania","ROTLVAACNOR1","10800","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","12.42B","12420000000","17.600","289,843","-21.38%","16.7-24.75","17.52-17.7","17.52","705953968","0.601","6.01","4.12B","4120000000","2.82","0.1268","6.42%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","8.25B","8250000000","10.15","200","-25.09%","10.15-13.9","10.15-10.45","10.45","879030952","0.457","29.39","-","-","4.09","4.78","4.34%","-","1970-01-01");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Communication Services","Diversified Telecommunication Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","8.25B","8250000000","10.15","200","-25.09%","10.15-13.9","10.15-10.45","10.45","879030952","0.457","29.39","-","-","4.09","4.78","4.34%","-","1970-01-01");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","0","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","12.37B","12370000000","64.80","36,286","-55.31%","20-148.4","62.8-66.5","63.7","190899013","1.22","10.45","877.69B","877690000000","2,796.55","2.1158","3.27%","-","1970-01-01");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Information Technology","IT Services","United Kingdom","US48581R2058","0","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","12.37B","12370000000","64.80","36,286","-55.31%","20-148.4","62.8-66.5","63.7","190899013","1.22","10.45","877.69B","877690000000","2,796.55","2.1158","3.27%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","78.77B","78770000000","390.10","28,697","-20.41%","375.5-507.9","390-394","390","201914256","0.526","15.45","16.13B","16130000000","27.57","15.00","3.85%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financial","Banks","Morocco","MA0000012445","20583","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","78.77B","78770000000","390.10","28,697","-20.41%","375.5-507.9","390-394","390","201914256","0.526","15.45","16.13B","16130000000","27.57","15.00","3.85%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","163.02T","1.6302E+14","78,260.0","2,218,103","-9.26%","62,355.4-86,814","77,700-78,600","78,500","2089955445","0.501","17.81","45.89T","45890000000000","4,054.7","5,350.00","6.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Staples","Food Products","Vietnam","VN000000VNM8","9591","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","163.02T","1.6302E+14","78,260.0","2,218,103","-9.26%","62,355.4-86,814","77,700-78,600","78,500","2089955445","0.501","17.81","45.89T","45890000000000","4,054.7","5,350.00","6.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","119.45T","1.1945E+14","82,880","919,205","-33.61%","69,100-144,768","81,500-83,900","83,000","1423724783","0.38","12.45","65.62T","65620000000000","7,171.42","1,008.3333","1.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Staples","Food Products","Vietnam","VN000000MSN4","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","119.45T","1.1945E+14","82,880","919,205","-33.61%","69,100-144,768","81,500-83,900","83,000","1423724783","-","12.45","65.62T","65620000000000","7,171.42","1,008.3333","1.20%","Jan 31, 2023","2023-01-31");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","3.72T","3720000000000","240.00","319,891","-14.29%","220.5-300","220.5-220.5","245","16873559251","0.324","12.66","1.48T","1480000000000","20.13","20.00","9.07%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Materials","Construction Materials","Nigeria","NGDANGCEM008","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","3.72T","3720000000000","240.00","319,891","-14.29%","220.5-300","220.5-220.5","245","16873559251","0.324","12.66","1.48T","1480000000000","20.13","20.00","9.07%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","195.51T","1.9551E+14","44,870","2,503,759","-45.99%","41,500-85,018","44,100-46,300","44,000","4354367488","1.22","6.26","54.5T","54500000000000","7,166.91","2,000.00","4.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VHM0","8119","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","195.51T","1.9551E+14","44,870","2,503,759","-45.99%","41,500-85,018","44,100-46,300","44,000","4354367488","1.22","6.26","54.5T","54500000000000","7,166.91","2,000.00","4.45%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","2.73B","2730000000","10.02","72,895","-44.33%","6-18.5","9.96-10.5","10.26","272400121","0.976","2.66","260.72B","260720000000","1,838.25","1.1688","11.67%","-","1970-01-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financial","Banks","United Kingdom","US46627J3023","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","2.73B","2730000000","10.02","72,895","-44.33%","6-18.5","9.96-10.5","10.26","272400121","0.976","2.66","260.72B","260720000000","1,838.25","1.1688","11.67%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","2.14B","2140000000","0.568","1,068,512","22.14%","0.451-0.64","0.568-0.57","0.57","3753198531","0.308","11.26","435.02M","435020000","0.051","0.03","5.01%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financial","Banks","Oman","OM0000002796","3896","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","2.14B","2140000000","0.568","1,068,512","22.14%","0.451-0.64","0.568-0.57","0.57","3753198531","0.308","11.26","435.02M","435020000","0.051","0.03","5.01%","Jan 12, 2023","2023-01-12");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","185.98B","185980000000","209.80","345,667","-3.63%","207.5-235.6","209.8-209.8","215.1","886451010","0.311","10.04","43.72B","43720000000","20.9","10.00","4.77%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","185.98B","185980000000","209.80","345,667","-3.63%","207.5-235.6","209.8-209.8","215.1","886451010","0.311","10.04","43.72B","43720000000","20.9","10.00","4.77%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","103.7B","103700000000","118.70","8,556,219","-27.67%","112.1-187.9","117.5-120.6","132.9","873596264","0.996","15.54","56.62B","56620000000","16.46","3.50","2.95%","-","1970-01-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Industrials","Industrial Conglomerates","Bangladesh","BD0613BXLTD6","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","103.7B","103700000000","118.70","8,556,219","-27.67%","112.1-187.9","117.5-120.6","132.9","873596264","0.996","15.54","56.62B","56620000000","16.46","3.50","2.95%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","141.36T","1.4136E+14","73,000","2,839,233","-12.51%","70,500-91,000","72,000-74,000","73,900","1949833809","0.491","43.24","9.81T","9810000000000","1,757.64","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000NVL0","1765","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","141.36T","1.4136E+14","73,000","2,839,233","-12.51%","70,500-91,000","72,000-74,000","73,900","1949833809","0.491","43.24","9.81T","9810000000000","1,757.64","N/A","N/A","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","4T","4000000000000","194.00","2,061,245","10.48%","167-270","192-198","197.1","20325703261","0.389","11.49","1.9T","1900000000000","17.14","14.17","7.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Communication Services","Wireless Telecommunication Services","Nigeria","NGMTNN000002","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","4T","4000000000000","194.00","2,061,245","10.48%","167-270","192-198","197.1","20325703261","0.389","11.49","1.9T","1900000000000","17.14","14.17","7.19%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","27.62B","27620000000","0.4520","11,109,582","-0.92%","0.3711-0.539","0.452-0.4635","0.4495","61104859890","0.587","2.48","51.73B","51730000000","0.183","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNPPACNOR9","7973","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","27.62B","27620000000","0.4520","11,109,582","-0.92%","0.3711-0.539","0.452-0.4635","0.4495","61104859890","0.587","2.48","51.73B","51730000000","0.183","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22236","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","338.85T","3.3885E+14","71,600","1,145,152","-5.63%","62,000-96,000","71,700-74,500","71,700","4732516571","0.92","15.13","49.08T","49080000000000","4,837.01","1,200.00","1.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financial","Banks","Vietnam","VN000000VCB4","22236","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","338.85T","3.3885E+14","71,600","1,145,152","-5.63%","62,000-96,000","71,700-74,500","71,700","4732516571","0.92","15.13","49.08T","49080000000000","4,837.01","1,200.00","1.31%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","381.36B","381360000000","17.90","15,872,275","-37.52%","16.8-28.6","17.9-18","18","21305181224","0.704","2.91","417.28B","417280000000","6.15","3.00","16.76%","-","1970-01-01");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financial","Banks","Nigeria","NGGTCO000002","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","381.36B","381360000000","17.90","15,872,275","-37.52%","16.8-28.6","17.9-18","18","21305181224","0.704","2.91","417.28B","417280000000","6.15","3.00","16.76%","-","1970-01-01");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2288","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","963.08B","963080000000","1,093.50","139,274","-21.89%","1,093.5-1,600","1,093.5-1,093.5","1,215","792656252","0.834","26.91","423.7B","423700000000","45.16","50.50","4.16%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Staples","Food Products","Nigeria","NGNESTLE0006","2288","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","963.08B","963080000000","1,093.50","139,274","-21.89%","1,093.5-1,600","1,093.5-1,093.5","1,215","792656252","0.834","26.91","423.7B","423700000000","45.16","50.50","4.16%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","8152","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","631.07B","631070000000","20.10","10,686,783","-20.4%","18.9-27.5","19.8-20.2","20.1","31396493787","0.837","2.45","449.27B","449270000000","7.95","3.10","15.42%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financial","Banks","Nigeria","NGZENITHBNK9","8152","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","631.07B","631070000000","20.10","10,686,783","-20.4%","18.9-27.5","19.8-20.2","20.1","31396493787","0.837","2.45","449.27B","449270000000","7.95","3.10","15.42%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","14.77T","14770000000000","42,200","31,532","-81.97%","37,500-277,000","41,600-42,200","41,500","350000000","2.52","241,048.93","7.82T","7820000000000","4,455.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Industrials","Construction & Engineering","Vietnam","VN000000THD3","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","14.77T","14770000000000","42,200","31,532","-81.97%","37,500-277,000","41,600-42,200","41,500","350000000","2.52","241,048.93","7.82T","7820000000000","4,455.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","69.77B","69770000000","156.40","707,555","-26.4%","140.7-234","156-160.9","155","446112089","0.84","11.35","25.93B","25930000000","12.86","3.50","2.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","69.77B","69770000000","156.40","707,555","-26.4%","140.7-234","156-160.9","155","446112089","0.84","11.35","25.93B","25930000000","12.86","3.50","2.24%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","14.72B","14720000000","38.20","37,029","2.41%","32.1-52.2","38.2-38.85","38.3","385422400","0.238","6.54","11.1B","11100000000","7.44","3.62","9.48%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","7.99B","7990000000","11.46","115,710","-37.92%","10.94-21.55","11.42-11.48","11.38","696901518","0.584","7.91","4.21B","4210000000","1.86","1.285","11.21%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROSNGNACNOR3","5863","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","14.72B","14720000000","38.20","37,029","2.41%","32.1-52.2","38.2-38.85","38.3","385422400","0.238","6.54","11.1B","11100000000","7.44","3.62","9.48%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","23.65T","23650000000000","15,900.0","18,382,945","-55.82%","14,300-51,268.2","15,850-16,400","15,850","1487153035","1.42","10.77","7.51T","7510000000000","2,465.61","1,000.00","6.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financial","Banks","Romania","ROBRDBACNOR2","6550","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","7.99B","7990000000","11.46","115,710","-37.92%","10.94-21.55","11.42-11.48","11.38","696901518","0.584","7.91","4.21B","4210000000","1.86","1.285","11.21%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2031","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","53.85T","53850000000000","23,700.0","1,480,608","-24.04%","21,400-37,000","23,550-24,800","23,750","2272318410","0.983","26.07","6.59T","6590000000000","909.04","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financial","Capital Markets","Vietnam","VN000000SSI1","1371","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","23.65T","23650000000000","15,900.0","18,382,945","-55.82%","14,300-51,268.2","15,850-16,400","15,850","1487153035","1.42","10.77","7.51T","7510000000000","2,465.61","1,000.00","6.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2663","BCP Stock Price Today (CSE BCP) - Investing.com","44.7B","44700000000","220.00","19,107","-23.48%","215-295","220-220","222","203186236","0.329","22.59","33.89B","33890000000","9.91","8.50","3.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000VRE6","2031","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","53.85T","53850000000000","23,700.0","1,480,608","-24.04%","21,400-37,000","23,550-24,800","23,750","2272318410","0.983","26.07","6.59T","6590000000000","909.04","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financial","Banks","Morocco","MA0000011884","2663","BCP Stock Price Today (CSE BCP) - Investing.com","44.7B","44700000000","220.00","19,107","-23.48%","215-295","220-220","222","203186236","0.329","22.59","33.89B","33890000000","9.91","8.50","3.86%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","272.49M","272490000","78.9","18,579,350","0.85%","73-109","77.7-78.9","77.2","3453584455","0.563","11.19","122.17M","122170000","0.025","0.0121","4.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financial","Capital Markets","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","267.39M","267390000","78.9","18,579,350","0.85%","73-109","77.7-78.9","77.2","3453584455","0.563","11.19","122.17M","122170000","0.025","0.0121","4.68%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","19.85B","19850000000","1,375.00","1,550","-28.01%","1,352-2,000","1,375-1,400","1,370","14436004","0.4","17.91","2.02B","2020000000","75.96","95.00","6.91%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Materials","Construction Materials","Morocco","MA0000010506","722","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","19.85B","19850000000","1,375.00","1,550","-28.01%","1,352-2,000","1,375-1,400","1,370","14436004","0.4","17.91","2.02B","2020000000","75.96","95.00","6.91%","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","2.98B","2980000000","4.65","361,390","-5.25%","4.37-5.45","4.64-4.68","4.69","640800000","0.267","11.74","1.07B","1070000000","0.572","0.20","4.30%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financial","Banks","Jordan","JO1302311013","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","2.98B","2980000000","4.65","361,390","-5.25%","4.37-5.45","4.64-4.68","4.69","640800000","0.267","11.74","1.07B","1070000000","0.572","0.20","4.30%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5322","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","58.39T","58390000000000","107,800","488,216","-18.33%","105,100-149,000","106,000-108,800","108,000","541611334","0.814","663.75","21.25T","21250000000000","173.93","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Airlines","Vietnam","VN000000VJC7","5322","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","58.39T","58390000000000","107,800","488,216","-18.33%","105,100-149,000","106,000-108,800","108,000","541611334","0.814","663.75","21.25T","21250000000000","173.93","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","17.57B","17570000000","186.00","28,000","-31.38%","183-273.8","183-188","185.2","94487143","0.425","26.29","7.04B","7040000000","8.08","6.00","3.23%","-","1970-01-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Staples","Food Products","Morocco","MA0000012247","1358","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","17.57B","17570000000","186.00","28,000","-31.38%","183-273.8","183-188","185.2","94487143","0.425","26.29","7.04B","7040000000","8.08","6.00","3.23%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","16.44B","16440000000","224.00","13,154","-21.68%","204-295","218.8-224","215.7","73395600","1.26","23.13","1.85B","1850000000","9.08","7.20","3.21%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transportation Infrastructure","Morocco","MA0000012312","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","16.44B","16440000000","224.00","13,154","-21.68%","204-295","218.8-224","215.7","73395600","1.26","23.13","1.85B","1850000000","9.08","7.20","3.21%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","783.21M","783210000","0.474","86,568","-20.2%","0.45-0.6","0.474-0.474","0.474","1652336673","0.275","11.91","399.14M","399140000","0.04","0.03","6.33%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Communication Services","Diversified Telecommunication Services","Bahrain","BH0060713458","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","783.21M","783210000","0.474","86,568","-20.2%","0.45-0.6","0.474-0.474","0.474","1652336673","0.275","11.91","399.14M","399140000","0.04","0.03","6.33%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (CSE LBV) - Investing.com","12.78B","12780000000","4,500.0","638","-4.26%","4,285-5,500","4,500-4,500","4,501","2838962","0.023","27.77","9.42B","9420000000","164.05","70.40","1.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Staples","Food & Staples Retailing","Morocco","MA0000011801","6903","Label Vie Stock Price Today (CSE LBV) - Investing.com","12.78B","12780000000","4,500.0","638","-4.26%","4,285-5,500","4,500-4,500","4,501","2838962","0.023","27.77","9.42B","9420000000","164.05","70.40","1.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","185.58B","185580000000","134.00","723,274","-9.61%","116.25-170","133-135","133","1384916632","0.49","5.93","250.79B","250790000000","22.16","1.50","1.12%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Industrials","Industrial Conglomerates","Sri Lanka","LK0092N00003","13889","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","185.58B","185580000000","134.00","723,274","-9.61%","116.25-170","133-135","133","1384916632","0.49","5.93","250.79B","250790000000","22.16","1.50","1.12%","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8367","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","351.77B","351770000000","9.70","12,416,523","-12.22%","8.2-12.6","9.4-9.8","9.1","35895292791","0.929","2.14","511.41B","511410000000","4.67","0.35","3.57%","-","1970-01-01");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financial","Banks","Nigeria","NGFBNH000009","8367","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","351.77B","351770000000","9.70","12,416,523","-12.22%","8.2-12.6","9.4-9.8","9.1","35895292791","0.929","2.14","511.41B","511410000000","4.67","0.35","3.57%","-","1970-01-01");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8567","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","29.34T","29340000000000","11,000.0","11,341,342","-51.34%","9,150-25,479","10,900-11,500","11,150","2666873613","0.315","5.32","20.35T","20350000000000","2,660.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financial","Banks","Vietnam","VN000000SHB9","8567","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","29.34T","29340000000000","11,000.0","11,341,342","-51.34%","9,150-25,479","10,900-11,500","11,150","2666873613","0.315","5.32","20.35T","20350000000000","2,660.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","639M","639000000","0.840","359,245","15.14%","0.696-0.964","0.84-0.852","0.852","750000000","0.136","12.51","2.51B","2510000000","0.092","0.055","6.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Communication Services","Diversified Telecommunication Services","Oman","OM0000003026","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","639M","639000000","0.840","359,245","15.14%","0.696-0.964","0.84-0.852","0.852","750000000","0.136","12.51","2.51B","2510000000","0.092","0.055","6.46%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18465","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","30.45T","30450000000000","17,150.0","13,669,222","-35.53%","14,050-36,700","16,100-16,850","16,050","1885215716","1.11","10.49","20.32T","20320000000000","1,683.28","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financial","Banks","Vietnam","VN000000STB4","18465","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","30.45T","30450000000000","17,150.0","13,669,222","-35.53%","14,050-36,700","16,100-16,850","16,050","1885215716","1.11","10.49","20.32T","20320000000000","1,683.28","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","10.9T","10900000000000","12,800.0","9,949,733","-48.91%","11,250-50,704.2","12,700-13,400","12,550","851495793","0.539","23.11","33.18T","33180000000000","891.55","500.00","3.91%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Electrical Equipment","Vietnam","VN000000GEX5","90","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","10.9T","10900000000000","12,800.0","9,949,733","-48.91%","11,250-50,704.2","12,700-13,400","12,550","851495793","0.539","23.11","33.18T","33180000000000","891.55","500.00","3.91%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","29.96T","29960000000000","44,600.0","2,049,352","-36.68%","43,700-73,220.9","43,700-45,300","45,400","671646219","0.578","15.07","3.13T","3130000000000","3,098.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000PDR0","288","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","29.96T","29960000000000","44,600.0","2,049,352","-36.68%","43,700-73,220.9","43,700-45,300","45,400","671646219","0.578","15.07","3.13T","3130000000000","3,098.45","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","75.95B","75950000000","65.40","3,831,028","-21.01%","59.7-86","64.8-65.6","70","1161373500","0.244","18.61","15.74B","15740000000","3.53","4.00","6.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Materials","Construction Materials","Bangladesh","BD0643LSCL09","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","75.95B","75950000000","65.40","3,831,028","-21.01%","59.7-86","64.8-65.6","70","1161373500","0.244","18.61","15.74B","15740000000","3.53","4.00","6.12%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","266.51B","266510000000","10.00","18,872,166","5.26%","8-10.6","9.85-10","9.85","34611195622","0.733","1.70","614.97B","614970000000","4.69","0.90","11.69%","-","1970-01-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financial","Banks","Nigeria","NGACCESS0005","6875","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","266.51B","266510000000","10.00","18,872,166","5.26%","8-10.6","9.85-10","9.85","34611195622","0.733","1.70","614.97B","614970000000","4.69","0.90","11.69%","-","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387B","387000000000","286.60","131,155","-19.31%","277-364.7","286.6-286.6","293.3","1350300022","0.334","11.20","147.48B","147480000000","25.58","25.00","8.72%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Communication Services","Wireless Telecommunication Services","Bangladesh","BD0001GP0004","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387B","387000000000","286.60","131,155","-19.31%","277-364.7","286.6-286.6","293.3","1350300022","0.334","11.20","147.48B","147480000000","25.58","25.00","8.72%","Jan 25, 2023","2023-01-25");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","655,284","-10.42%","37.3-57.21","38.5-38.5","39.3","1496585328","0.463","11.32","20.91B","20910000000","3.4","0.75","1.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financial","Banks","Bangladesh","BD0138BRACB9","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","655,284","-10.42%","37.3-57.21","38.5-38.5","39.3","1496585328","0.463","11.32","20.91B","20910000000","3.4","0.75","1.81%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","242.82B","242820000000","7.10","8,167,098","-17.44%","6.55-8.85","7.1-7.15","7.15","34199421366","0.694","1.88","358.56B","358560000000","3.72","1.00","14.08%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financial","Banks","Nigeria","NGUBA0000001","10838","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","242.82B","242820000000","7.10","8,167,098","-17.44%","6.55-8.85","7.1-7.15","7.15","34199421366","0.694","1.88","358.56B","358560000000","3.72","1.00","14.08%","Jan 23, 2023","2023-01-23");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","13.66T","13660000000000","17,800.0","6,756,725","-51.22%","16,100-47,175","17,000-18,300","17,500","767604759","1.13","61.52","2.78T","2780000000000","353.99","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KBC7","531","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","13.66T","13660000000000","17,800.0","6,756,725","-51.22%","16,100-47,175","17,000-18,300","17,500","767604759","1.13","61.52","2.78T","2780000000000","353.99","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.24B","2240000000","6.59","61,046","-43.68%","6.09-11.84","6.5-6.64","6.65","339553004","0.327","-3.29","9.17B","9170000000","-2.37","0.45","6.83%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electric Utilities","Romania","ROELECACNOR5","8126","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.24B","2240000000","6.59","61,046","-43.68%","6.09-11.84","6.5-6.64","6.65","339553004","0.327","-3.29","9.17B","9170000000","-2.37","0.45","6.83%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","212.51M","212510000","0.094","693,159","0%","0.092-0.103","0.094-0.095","0.095","2236953032","0.054","15.71","35.09M","35090000","0.006","0.0034","3.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financial","Banks","Oman","OM0000004420","415","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","212.51M","212510000","0.094","693,159","0%","0.092-0.103","0.094-0.095","0.095","2236953032","0.054","15.71","35.09M","35090000","0.006","0.0034","3.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","16.49T","16490000000000","23,000.0","1,739,956","-50.39%","20,650-52,273","22,900-23,800","23,000","716829995","0.78","21.52","1.93T","1930000000000","1,804.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000KDH2","319","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","16.49T","16490000000000","23,000.0","1,739,956","-50.39%","20,650-52,273","22,900-23,800","23,000","716829995","0.78","21.52","1.93T","1930000000000","1,804.59","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","119.34T","1.1934E+14","189,130","152,913","20.44%","141,624-203,000","186,100-190,600","187,900","641281186","0.36","21.96","33.95T","33950000000000","8,473.4","6,000.00","3.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Staples","Beverages","Vietnam","VN000000SAB4","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","119.34T","1.1934E+14","189,130","152,913","20.44%","141,624-203,000","186,100-190,600","187,900","641281186","0.36","21.96","33.95T","33950000000000","8,473.4","6,000.00","3.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","10.15B","10150000000","625","1,387,863","-25.33%","505-994","619-630","615","1623373715","0.783","17.91","1.27B","1270000000","0.018","75.7758","12.12%","-","1970-01-01");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Management & Development","South Africa","MU0461N00015","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","10.15B","10150000000","625","1,387,863","-25.33%","505-994","619-630","615","1623373715","0.783","17.91","1.27B","1270000000","0.018","75.7758","12.12%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","552M","552000000","5.52","213,752","60.17%","3.29-7.18","5.51-5.81","5.62","100000000","0.146","5.85","1.57B","1570000000","1.05","0.25","4.53%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","29.39T","29390000000000","77,400.0","3,414,102","10.6%","58,064.5-139,000","77,400-80,500","79,000","379778413","0.35","5.02","12.89T","12890000000000","14,535.11","1,000.00","0.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil, Gas & Consumable Fuels","Jordan","JO4204111010","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","552M","552000000","5.52","213,752","60.17%","3.29-7.18","5.51-5.81","5.62","100000000","0.146","5.85","1.57B","1570000000","1.05","0.25","4.53%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","137,116","-20.78%","510-699.3","518.7-518.7","540","540000000","0.283","18.08","55.95B","55950000000","28.68","27.50","5.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Materials","Chemicals","Vietnam","VN000000DGC1","2178","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","29.39T","29390000000000","77,400.0","3,414,102","10.6%","58,064.5-139,000","77,400-80,500","79,000","379778413","0.35","5.02","12.89T","12890000000000","14,535.11","1,000.00","0.60%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","3.53B","3530000000","29.00","19,401","-8.81%","28.1-36","29-29.2","28.6","121887907","0.385","41.28","1.44B","1440000000","0.797","1.20","4.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Staples","Tobacco","Bangladesh","BD0259BATBC9","1445","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","137,116","-20.78%","510-699.3","518.7-518.7","540","540000000","0.283","18.08","55.95B","55950000000","28.68","27.50","5.30%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","7.33T","7330000000000","12,250.0","12,399,634","-68.99%","11,500-39,666.7","12,250-13,400","13,150","598054986","1.64","5.34","78.32T","78320000000000","3,219.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","HRK","Consumer Discretionary","Hotels, Restaurants & Leisure","Croatia","HRRIVPRA0000","2236","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","3.53B","3530000000","29.00","19,401","-8.81%","28.1-36","29-29.2","28.6","121887907","0.385","41.28","1.44B","1440000000","0.797","1.20","4.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Materials","Metals & Mining","Vietnam","VN000000HSG8","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","7.33T","7330000000000","12,250.0","12,399,634","-68.99%","11,500-39,666.7","12,250-13,400","13,150","598054986","1.64","5.34","78.32T","78320000000000","3,219.55","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.42B","1420000000","1.001","237,600","36.05%","0.735-1.808","1.001-1.001","1","1415090101","0.286","2.47","1.89B","1890000000","0.449","0.1116","11.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Materials","Metals & Mining","Bahrain","BH0006000044","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.42B","1420000000","1.001","237,600","36.05%","0.735-1.808","1.001-1.001","1","1415090101","0.286","2.47","1.89B","1890000000","0.449","0.1116","11.15%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","23.13B","23130000000","115.70","884,918","-33.12%","110.5-177","115-117.9","123.2","199938886","0.337","16.62","15.96B","15960000000","7.35","5.40","4.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Staples","Food Products","Bangladesh","BD0203OLIND3","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","23.13B","23130000000","115.70","884,918","-33.12%","110.5-177","115-117.9","123.2","199938886","0.337","16.62","15.96B","15960000000","7.35","5.40","4.67%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","440.65M","440650000","0.095","509,153","-7.69%","0.09-0.125","0.095-0.097","0.096","4590062290","0.404","17.04","91.96M","91960000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financial","Banks","Oman","OM0000003398","890","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","440.65M","440650000","0.095","509,153","-7.69%","0.09-0.125","0.095-0.097","0.096","4590062290","0.404","17.04","91.96M","91960000","0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","2.63B","2630000000","223.00","1,236","-13.4%","180-260","220.5-225","219.5","11773844","0.526","12.27","1.12B","1120000000","19.07","14.82","6.65%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil, Gas & Consumable Fuels","Romania","ROTGNTACNOR8","4148","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","2.63B","2630000000","223.00","1,236","-13.4%","180-260","220.5-225","219.5","11773844","0.526","12.27","1.12B","1120000000","19.07","14.82","6.65%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","10.84T","10840000000000","24,900.0","6,500,378","-48.67%","21,730.8-62,052.7","24,900-25,700","24,500","435499901","1.33","8.37","3.25T","3250000000000","3,003.08","2,200.00","6.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financial","Capital Markets","Vietnam","VN000000VCI9","228","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","10.84T","10840000000000","24,900.0","6,500,378","-48.67%","21,730.8-62,052.7","24,900-25,700","24,500","435499901","1.33","8.37","3.25T","3250000000000","3,003.08","2,200.00","6.80%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","584","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","12.36B","12360000000","1,380.00","2,252","-21.32%","1,290-1,890","1,380-1,380","1,350","8960000","0.841","13.42","7.31B","7310000000","100.58","56.00","4.06%","-","1970-01-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Consumer Discretionary","Specialty Retail","Morocco","MA0000012262","584","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","12.36B","12360000000","1,380.00","2,252","-21.32%","1,290-1,890","1,380-1,380","1,350","8960000","0.841","13.42","7.31B","7310000000","100.58","56.00","4.06%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","18.00","4,614","-13.46%","16-21.6","18-18.1","18.1","-","0.328","6.70","-","-","2.84","1.224","6.80%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electric Utilities","United Kingdom","US66981G2075","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","18.00","4,614","-13.46%","16-21.6","18-18.1","18.1","-","0.328","6.70","-","-","2.84","1.224","6.80%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","261.68M","261680000","0.400","446,418","6.35%","0.312-0.43","0.4-0.4","0.402","650944230","0.136","16.01","259.43M","259430000","0.025","0.018","4.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Communication Services","Wireless Telecommunication Services","Oman","OM0000003968","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","261.68M","261680000","0.400","446,418","6.35%","0.312-0.43","0.4-0.4","0.402","650944230","0.136","16.01","259.43M","259430000","0.025","0.018","4.48%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","776M","776000000","3.880","31,434","12.75%","3.31-4","3.87-3.9","3.89","200000000","0.271","12.66","178.69M","178690000","0.307","0.25","6.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financial","Banks","Jordan","JO1100111011","2335","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","776M","776000000","3.880","31,434","12.75%","3.31-4","3.87-3.9","3.89","200000000","0.271","12.66","178.69M","178690000","0.307","0.25","6.44%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.17B","26170000000","21.80","760,242","-13.64%","21.7-27.2","21.8-22","22.6","1200606743","-0.055","4.79","19.41B","19410000000","4.56","1.25","5.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financial","Banks","Bangladesh","BD0102CTBNK5","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.17B","26170000000","21.80","760,242","-13.64%","21.7-27.2","21.8-22","22.6","1200606743","-0.055","4.79","19.41B","19410000000","4.56","1.25","5.10%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","10.56T","10560000000000","22,100.0","8,518,535","-27.06%","18,900-41,200","20,400-22,800","22,600","477966290","1.52","26.49","16.11T","16110000000000","838.1","800.00","3.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVS0","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","10.56T","10560000000000","22,100.0","8,518,535","-27.06%","18,900-41,200","20,400-22,800","22,600","477966290","1.52","26.49","16.11T","16110000000000","838.1","800.00","3.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","8.49T","8490000000000","13,500.0","1,797,870","-38.64%","11,800-28,000","13,200-13,900","13,500","629150895","0.852","12.94","17.13T","17130000000000","1,167.34","1,050.13","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Staples","Food Products","Vietnam","VN000000SBT4","2806","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","8.49T","8490000000000","13,500.0","1,797,870","-38.64%","11,800-28,000","13,200-13,900","13,500","629150895","0.852","12.94","17.13T","17130000000000","1,167.34","1,050.13","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","27610","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","170.98T","1.7098E+14","33,800.0","1,492,039","2.91%","28,000-49,950","33,800-34,950","33,900","5058523816","0.994","18.34","64.03T","64030000000000","2,184.14","200.00","0.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financial","Banks","Vietnam","VN000000BID9","27610","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","170.98T","1.7098E+14","33,800.0","1,492,039","2.91%","28,000-49,950","33,800-34,950","33,900","5058523816","0.994","18.34","64.03T","64030000000000","2,184.14","200.00","0.47%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","208.62T","2.0862E+14","109,000.0","446,383","-10.06%","88,584-130,442","109,000-111,000","110,000","1913950000","0.942","17.26","65.41T","65410000000000","6,604.4","3,000.00","2.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Utilities","Gas Utilities","Vietnam","VN000000GAS3","2704","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","208.62T","2.0862E+14","109,000.0","446,383","-10.06%","88,584-130,442","109,000-111,000","110,000","1913950000","0.942","17.26","65.41T","65410000000000","6,604.4","3,000.00","2.75%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","13.18T","13180000000000","71,900.0","774,441","17.64%","55,492.5-118,000","70,800-73,500","72,000","183376956","0.885","5.26","11.45T","11450000000000","12,362.56","4,000.00","5.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Staples","Food Products","Vietnam","VN000000VHC1","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","13.18T","13180000000000","71,900.0","774,441","17.64%","55,492.5-118,000","70,800-73,500","72,000","183376956","0.885","5.26","11.45T","11450000000000","12,362.56","4,000.00","5.56%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","1,324,171","2.47%","7.1-8.8","8.3-8.3","8.1","3219739570","0.143","-11.80","18.12B","18120000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financial","Banks","Bangladesh","BD0105NBL002","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","1,324,171","2.47%","7.1-8.8","8.3-8.3","8.1","3219739570","0.143","-11.80","18.12B","18120000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","24.24T","24240000000000","10,350.0","12,934,691","-18.18%","9,470-20,800","10,300-10,600","10,400","2341871600","1.24","21.10","16T","16000000000000","663.38","200.00","1.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Independent Power and Renewable Electricity Producers","Vietnam","VN000000POW7","2181","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","24.24T","24240000000000","10,350.0","12,934,691","-18.18%","9,470-20,800","10,300-10,600","10,400","2341871600","1.24","21.10","16T","16000000000000","663.38","200.00","1.62%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.31B","36310000000","34.00","317,060","-17.48%","33.3-42.4","34-34","37.4","1067877239","0.131","8.79","44.33B","44330000000","3.87","2.00","5.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Independent Power and Renewable Electricity Producers","Bangladesh","BD0306SMTP03","581","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.31B","36310000000","34.00","317,060","-17.48%","33.3-42.4","34-34","37.4","1067877239","0.131","8.79","44.33B","44330000000","3.87","2.00","5.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7165","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","8.21T","8210000000000","13,500.0","10,056,916","-44.1%","12,050-47,450","13,200-13,700","12,850","608284030","1.31","16.68","6.91T","6910000000000","1,218.72","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000DXG7","7165","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","8.21T","8210000000000","13,500.0","10,056,916","-44.1%","12,050-47,450","13,200-13,700","12,850","608284030","1.31","16.68","6.91T","6910000000000","1,218.72","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","699.13M","699130000","0.4875","1,150","-13.41%","0.479-0.63","0.4875-0.4875","0.4875","-","-","-","-","-","-","0.03","2.89%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","699.13M","699130000","0.4875","1,150","-13.41%","0.479-0.63","0.4875-0.4875","0.4875","-","-","-","-","-","-","0.03","2.89%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15116","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","41.44T","41440000000000","16,500.0","2,423,309","-18.32%","15,400-27,160","16,300-16,800","16,600","2511491020","1.01","4.68","18.31T","18310000000000","3,548.8","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financial","Banks","Vietnam","VN000000HDB1","15116","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","41.44T","41440000000000","16,500.0","2,423,309","-18.32%","15,400-27,160","16,300-16,800","16,600","2511491020","1.01","4.68","18.31T","18310000000000","3,548.8","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","40.51B","40510000000","35.50","631,950","-37.83%","26-57.7","35-36.5","35.5","1144373955","0.758","2.96","86.44B","86440000000","11.98","4.25","12.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financial","Banks","Sri Lanka","LK0090N00007","4016","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","40.51B","40510000000","35.50","631,950","-37.83%","26-57.7","35-36.5","35.5","1144373955","0.758","2.96","86.44B","86440000000","11.98","4.25","12.01%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","7.31T","7310000000000","15,050.0","6,106,398","-58.39%","13,550-50,079","14,800-15,450","14,450","485879878","0.657","13.29","6.93T","6930000000000","1,832.08","2,400.00","14.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","VN000000VCG3","2978","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","7.31T","7310000000000","15,050.0","6,106,398","-58.39%","13,550-50,079","14,800-15,450","14,450","485879878","0.657","13.29","6.93T","6930000000000","1,832.08","2,400.00","14.50%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","297.36M","297360000","0.484","2,000","-25.92%","0.438-0.881","0.48-0.508","0.48","-","0.936","6.58","-","-","0.095","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financial","Banks","Germany","LT0000102253","882","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","297.36M","297360000","0.484","2,000","-25.92%","0.438-0.881","0.48-0.508","0.48","-","0.936","6.58","-","-","0.095","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","15.87T","15870000000000","61,700.0","1,033,950","19.62%","48,568-71,067","61,300-62,100","61,600","257224010","0.518","29.73","11.72T","11720000000000","2,075.7","1,200.00","1.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Staples","Food Products","Vietnam","VN000000KDC3","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","15.87T","15870000000000","61,700.0","1,033,950","19.62%","48,568-71,067","61,300-62,100","61,600","257224010","0.518","29.73","11.72T","11720000000000","2,075.7","1,200.00","1.94%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","5.5T","5500000000000","8,230.0","4,506,445","-48.92%","7,500-27,483.7","8,160-8,530","8,070","668215843","1.26","18.64","2.35T","2350000000000","657.01","300.00","3.65%","-","1970-01-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Industrials","Machinery","Vietnam","VN000000TCH5","235","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","5.5T","5500000000000","8,230.0","4,506,445","-48.92%","7,500-27,483.7","8,160-8,530","8,070","668215843","1.26","18.64","2.35T","2350000000000","657.01","300.00","3.65%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","18.07T","18070000000000","40,300.0","1,272,519","4.17%","28,688-71,032","40,300-42,350","40,050","448350000","0.61","13.81","13.99T","13990000000000","4,453.13","2,500.00","6.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Industrials","Building Products","Vietnam","VN000000VGC3","2163","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","18.07T","18070000000000","40,300.0","1,272,519","4.17%","28,688-71,032","40,300-42,350","40,050","448350000","0.61","13.81","13.99T","13990000000000","4,453.13","2,500.00","6.20%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","792","Hps Stock Price Today (CSE HPS) - Investing.com","4.63B","4630000000","6,580.0","604","-8.55%","5,300-7,050","6,580-6,580","6,494","703599","-","35.14","479.6M","479600000","184.39","55.00","0.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Information Technology","IT Services","Morocco","MA0000011611","792","Hps Stock Price Today (CSE HPS) - Investing.com","4.63B","4630000000","6,580.0","604","-8.55%","5,300-7,050","6,580-6,580","6,494","703599","-","35.14","479.6M","479600000","184.39","55.00","0.84%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","10.26T","10260000000000","18,450.0","10,542,719","-13.18%","13,363.6-30,530.3","18,300-19,100","18,850","555838406","1.72","-285.83","3.49T","3490000000000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Energy Equipment & Services","Vietnam","VN000000PVD2","2011","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","10.26T","10260000000000","18,450.0","10,542,719","-13.18%","13,363.6-30,530.3","18,300-19,100","18,850","555838406","1.72","-285.83","3.49T","3490000000000","-0.003","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","38.97T","38970000000000","52,500.0","1,239,680","-17.7%","46,600-70,000","51,700-53,700","53,000","742322764","0.943","22.99","41.79T","41790000000000","2,435.98","898.50","1.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financial","Insurance","Vietnam","VN000000BVH3","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","38.97T","38970000000000","52,500.0","1,239,680","-17.7%","46,600-70,000","51,700-53,700","53,000","742322764","0.943","22.99","41.79T","41790000000000","2,435.98","898.50","1.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","36.85T","36850000000000","29,000.0","1,278,756","-46.4%","27,300-65,900","28,700-29,600","29,100","1270592235","0.93","67.95","235.9T","2.359E+14","426.76","1,200.00","4.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil, Gas & Consumable Fuels","Vietnam","VN000000PLX1","25392","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","36.85T","36850000000000","29,000.0","1,278,756","-46.4%","27,300-65,900","28,700-29,600","29,100","1270592235","0.93","67.95","235.9T","2.359E+14","426.76","1,200.00","4.14%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","61.39B","61390000000","50.50","145,810","-41.1%","49.5-86.7","50-51","50.1","1239778047","0.761","3.04","117.94B","117940000000","16.73","4.50","8.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financial","Banks","Sri Lanka","LK0053N00005","5072","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","61.39B","61390000000","50.50","145,810","-41.1%","49.5-86.7","50-51","50.1","1239778047","0.761","3.04","117.94B","117940000000","16.73","4.50","8.65%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","422.75M","422750000","0.260","289,028","34.02%","0.175-0.28","0.26-0.26","0.26","1625946355","0.226","-","108.19M","108190000","0.017","0.0037","1.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","2.05T","2050000000000","8,410.00","2,074,445","-74.97%","7,420-36,600","8,160-8,500","8,110","243884268","-","82.60","12.87T","12870000000000","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financial","Banks","Oman","OM0000001483","1470","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","422.75M","422750000","0.260","289,028","34.02%","0.175-0.28","0.26-0.26","0.26","1625946355","0.226","-","108.19M","108190000","0.017","0.0037","1.42%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Materials","Chemicals","Vietnam","VN000000APH7","101","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","2.05T","2050000000000","8,410.00","2,074,445","-74.97%","7,420-36,600","8,160-8,500","8,110","243884268","-","82.60","12.87T","12870000000000","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.53T","2530000000000","3,570.0","8,134,050","-70.5%","3,130-24,100","3,130-3,570","3,340","709997807","1.04","-3.19","3.7T","3700000000000","-1,544.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","136.78M","136780000","0.047","625,411","-17.54%","0.045-0.074","0.047-0.047","0.047","2910159789","0.628","2.85","292.98M","292980000","0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Management & Development","Vietnam","VN000000FLC6","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.53T","2530000000000","3,570.0","8,134,050","-70.5%","3,130-24,100","3,130-3,570","3,340","709997807","1.04","-3.19","3.7T","3700000000000","-1,544.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","715.64M","715640000","218","3,191,840","-1.89%","205-307","218-219","217","3282754589","0.497","21.61","185.74M","185740000","0.01","0.005","2.18%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financial","Banks","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","136.78M","136780000","0.047","625,411","-17.54%","0.045-0.074","0.047-0.047","0.047","2910159789","0.628","2.85","292.98M","292980000","0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.66","140","-13.05%","12.66-14.6","12.66-12.66","12.66","-","-","18.04","-","-","-","0.36","3.46%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financial","Banks","Kuwait","KW0EQ0100077","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","715.64M","715640000","218","3,191,840","-1.89%","205-307","218-219","217","3282754589","0.497","21.61","185.74M","185740000","0.01","0.005","2.18%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2695","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","340.95M","340950000","22.00","2,337","-19.71%","20-30.4","21.8-22","21.8","15497696","0.617","5.65","720.87M","720870000","3.97","1.50","6.82%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","EE3100026436","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.66","140","-13.05%","12.66-14.6","12.66-12.66","12.66","-","-","18.04","-","-","-","0.36","3.46%","Jan 27, 2023","2023-01-27");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financial","Insurance","Slovenia","SI0021110513","2695","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","340.95M","340950000","22.00","2,337","-19.71%","20-30.4","21.8-22","21.8","15497696","0.617","5.65","720.87M","720870000","3.97","1.50","6.82%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","365.64M","365640000","1,662","358,907","58%","981-2,099","1,659-1,684","1,659","220000000","0.837","15.26","142.45M","142450000","0.117","0.062","3.73%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Airlines","Kuwait","KW0EQ0602452","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","365.64M","365640000","1,662","358,907","58%","981-2,099","1,659-1,684","1,659","220000000","0.837","15.26","142.45M","142450000","0.117","0.062","3.73%","Nov 01, 2022","2022-11-01");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","76.68M","76680000","75","641,889","-45.26%","69-138","74-75","74","1025158228","0.63","-44.79","78.85M","78850000","-0.002","0.009","12.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Financial","Diversified Financial Services","Kuwait","KW0EQ0202832","127","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","76.68M","76680000","75","641,889","-45.26%","69-138","74-75","74","1025158228","0.63","-44.79","78.85M","78850000","-0.002","0.009","12.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","290.95M","290950000","119","2,644,133","-18.37%","112-215","118-123","120","2444965793","0.149","95.55","613.51M","613510000","0.001","0.005","4.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financial","Banks","Kuwait","KW0EQ0200653","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","290.95M","290950000","119","2,644,133","-18.37%","112-215","118-123","120","2444965793","0.149","95.55","613.51M","613510000","0.001","0.005","4.20%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1476","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","419.49M","419490000","0.140","1,235,234","7.69%","0.11-0.15","0.14-0.14","0.141","2996351436","0.298","33.51","99.92M","99920000","0.005","0.002","1.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financial","Banks","Oman","OM0000002549","1476","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","419.49M","419490000","0.140","1,235,234","7.69%","0.11-0.15","0.14-0.14","0.141","2996351436","0.298","33.51","99.92M","99920000","0.005","0.002","1.43%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2842","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.26B","1260000000","17.15","5,137","-31.94%","16.85-25.2","17.15-17.5","17.1","73303142","0.493","-19.34","4.97B","4970000000","-0.889","0.28","1.53%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electric Utilities","Romania","ROTSELACNOR9","2842","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.26B","1260000000","17.15","5,137","-31.94%","16.85-25.2","17.15-17.5","17.1","73303142","0.493","-19.34","4.97B","4970000000","-0.889","0.28","1.53%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","158.05M","158050000","166","1,160,078","-31.51%","163-256","164-171","163","952093482","0.824","-3.53","98.23M","98230000","-0.046","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0602221","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","158.05M","158050000","166","1,160,078","-31.51%","163-256","164-171","163","952093482","0.824","-3.53","98.23M","98230000","-0.046","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","81.21M","81210000","321.0","540,008","-13.37%","321-478","321-328","324","253000000","0.555","24.77","16.95M","16950000","0.013","0.10","31.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Industrials","Trading Companies & Distributors","Kuwait","KW0EQ0608889","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","81.21M","81210000","321.0","540,008","-13.37%","321-478","321-328","324","253000000","0.555","24.77","16.95M","16950000","0.013","0.10","31.15%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","113.49M","113490000","365.0","893,514","-40.55%","358-617.7","363-371","366","310918310","0.228","41.49","245.09M","245090000","0.01","0.016","4.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Staples","Food Products","Kuwait","KW0EQB010837","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","113.49M","113490000","365.0","893,514","-40.55%","358-617.7","363-371","366","310918310","0.228","41.49","245.09M","245090000","0.01","0.016","4.38%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","1.41B","1410000000","5.20","41,822","-84.72%","0.24-34.98","5.2-5.2","0.53","271554784","4.54","1.76","24.25B","24250000000","182.07","2.5235","48.53%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Staples","Food & Staples Retailing","United Kingdom","US98387E2054","339000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","1.41B","1410000000","5.20","41,822","-84.72%","0.24-34.98","5.2-5.2","0.53","271554784","4.54","1.76","24.25B","24250000000","182.07","2.5235","48.53%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","601.74B","601740000000","239.89","14,664,496","-22.94%","209.43-358.86","235.81-253","255","2905631831","0.605","44.78","338.64B","338640000000","3.42","0.105","0.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Discretionary","Automobiles","China","CNE100001526","224280","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","601.74B","601740000000","239.89","14,664,496","-22.94%","209.43-358.86","235.81-253","255","2905631831","0.605","44.78","338.64B","338640000000","3.42","0.105","0.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","236.01B","236010000000","160.34","8,203,172","-29.97%","158-272.33","158-164.48","159.3","1471957410","0.941","-","24.06B","24060000000","6.74","3.244","2.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Staples","Beverages","China","CNE000000GF2","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","236.01B","236010000000","160.34","8,203,172","-29.97%","158-272.33","158-164.48","159.3","1471957410","0.941","-","24.06B","24060000000","6.74","3.244","2.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","252.96B","252960000000","47.53","29,706,166","-16.77%","46-65.99","47.35-49.09","49.51","5322167365","0.743","-922.90","81.62B","81620000000","-0.054","0.248","0.52%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","181.71B","181710000000","25.32","43,339,585","-32.21%","19.26-39.26","25.2-26.01","25.65","7176525335","0.558","66.81","16.77B","16770000000","0.384","0.1197","0.36%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","98.67B","98670000000","11.29","208,876,347","-24.73%","6.58-21.43","11.21-11.8","11.95","9921799422","0.96","4.19","104.93B","104930000000","0.798","0.233","1.59%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Staples","Food Products","China","CNE100001RQ3","29978","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","252.96B","252960000000","47.53","29,706,166","-16.77%","46-65.99","47.35-49.09","49.51","5322167365","0.743","-922.90","81.62B","81620000000","-0.054","0.248","0.52%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","97.74B","97740000000","54.78","5,233,163","-14.41%","50.45-110.05","54.17-56.7","55.1","1784262603","0.517","32.78","34.93B","34930000000","1.7","1.60","2.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Health Care Providers & Services","China","CNE100000GR6","22808","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","181.71B","181710000000","25.32","43,339,585","-32.21%","19.26-39.26","25.2-26.01","25.65","7176525335","0.558","66.81","16.77B","16770000000","0.384","0.1197","0.36%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Discretionary","Automobiles","China","CNE000000R36","40298","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","98.67B","98670000000","11.29","208,876,347","-24.73%","6.58-21.43","11.21-11.8","11.95","9921799422","0.96","4.19","104.93B","104930000000","0.798","0.233","1.59%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","92.97B","92970000000","201.22","2,360,701","-11.61%","160.57-278.73","198.17-206.05","202.61","528600000","1.19","50.70","15.26B","15260000000","5.36","2.20","1.09%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8131","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","97.74B","97740000000","54.78","5,233,163","-14.41%","50.45-110.05","54.17-56.7","55.1","1784262603","0.517","32.78","34.93B","34930000000","1.7","1.60","2.09%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","95.77B","95770000000","57.65","5,894,819","-12.19%","52.52-78","57.53-59.47","59.3","1661161061","0.479","50.99","100.64B","100640000000","1.17","0.15","0.26%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Staples","Beverages","China","CNE000000MD5","9936","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","92.97B","92970000000","201.22","2,360,701","-11.61%","160.57-278.73","198.17-206.05","202.61","528600000","1.19","50.70","15.26B","15260000000","5.36","2.20","1.09%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","80.1B","80100000000","23.12","10,039,963","-21.63%","23-33.9","23-24.14","24.08","3464661213","0.378","14.62","60.39B","60390000000","1.58","1.898","8.21%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Staples","Food Products","China","CNE100000HP8","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","95.77B","95770000000","57.65","5,894,819","-12.19%","52.52-78","57.53-59.47","59.3","1661161061","0.479","50.99","100.64B","100640000000","1.17","0.15","0.26%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","216.43B","216430000000","39.92","7,404,688","-34.43%","39.81-70.46","39.81-40.92","40.96","5421591536","2.32","78.04","251.34B","251340000000","0.512","0.077","0.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Staples","Food Products","China","CNE000000XM3","44833","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","80.1B","80100000000","23.12","10,039,963","-21.63%","23-33.9","23-24.14","24.08","3464661213","0.378","14.62","60.39B","60390000000","1.58","1.898","8.21%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Staples","Food Products","China","CNE1000048D3","31512","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","216.43B","216430000000","39.92","7,404,688","-34.43%","39.81-70.46","39.81-40.92","40.96","5421591536","2.32","78.04","251.34B","251340000000","0.512","0.077","0.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","57.58B","57580000000","103.69","5,842,322","-3.41%","95.5-203.99","103.49-108.83","108.32","555274000","1.26","55.79","13.38B","13380000000","1.87","0.45","0.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Consumer Discretionary","Auto Components","China","CNE1000033C7","4296","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","57.58B","57580000000","103.69","5,842,322","-3.41%","95.5-203.99","103.49-108.83","108.32","555274000","1.26","55.79","13.38B","13380000000","1.87","0.45","0.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","55.75B","55750000000","4.09","119,323,541","-32.51%","3.59-6.66","4.07-4.23","4.21","13630864180","0.959","44.91","169.11B","169110000000","0.087","0.15","3.67%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Consumer Discretionary","Household Durables","China","CNE000001GL8","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","55.75B","55750000000","4.09","119,323,541","-32.51%","3.59-6.66","4.07-4.23","4.21","13630864180","0.959","44.91","169.11B","169110000000","0.087","0.15","3.67%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","36.54B","36540000000","16.96","20,642,840","-17.27%","11.52-24.89","16.9-17.76","17.42","2154587862","1.54","82.26","1.31B","1310000000","0.206","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Aerospace & Defense","China","CNE1000018P0","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","36.54B","36540000000","16.96","20,642,840","-17.27%","11.52-24.89","16.9-17.76","17.42","2154587862","1.54","82.26","1.31B","1310000000","0.206","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","26.48B","26480000000","3.60","43,747,195","-51.55%","3.55-8.68","3.58-3.81","3.81","7355122848","0.467","88.83","13.07B","13070000000","0.052","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Communication Services","Entertainment","China","CNE1000015R2","7250","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","26.48B","26480000000","3.60","43,747,195","-51.55%","3.55-8.68","3.58-3.81","3.81","7355122848","0.467","88.83","13.07B","13070000000","0.052","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","56.76B","56760000000","12.70","40,238,910","-11.74%","12.26-18.54","12.68-13.17","13.24","4469124832","-0.028","-5.96","127.07B","127070000000","-2.33","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Staples","Food Products","China","CNE000000VB0","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","56.76B","56760000000","12.70","40,238,910","-11.74%","12.26-18.54","12.68-13.17","13.24","4469124832","-0.028","-5.96","127.07B","127070000000","-2.33","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","32.39B","32390000000","6.96","9,000,144","-33.14%","6.95-12.06","6.95-7.3","7.31","4654114613","0.792","-100.98","40.6B","40600000000","-0.069","0.65","9.34%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Discretionary","Automobiles","China","CNE000000R85","21077","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","32.39B","32390000000","6.96","9,000,144","-33.14%","6.95-12.06","6.95-7.3","7.31","4654114613","0.792","-100.98","40.6B","40600000000","-0.069","0.65","9.34%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","30.09B","30090000000","28.78","13,929,452","-36.65%","18.7-50.61","27-29.58","28.13","1045659108","0.725","74.52","2.32B","2320000000","0.388","0.50","1.24%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","28.01B","28010000000","31.30","12,091,506","-54.23%","29.56-69.8","30.17-32","33.49","894831756","0.139","55.89","1.62B","1620000000","0.72","0.146","0.47%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Staples","Beverages","China","CNE1000011K6","1622","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","30.09B","30090000000","28.78","13,929,452","-36.65%","18.7-50.61","27-29.58","28.13","1045659108","0.725","74.52","2.32B","2320000000","0.388","0.50","1.24%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Health Care Equipment & Supplies","China","CNE100002MR0","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","28.01B","28010000000","31.30","12,091,506","-54.23%","29.56-69.8","30.17-32","33.49","894831756","0.139","55.89","1.62B","1620000000","0.72","0.146","0.47%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","34.4B","34400000000","4.28","39,966,416","-31.63%","4.27-8.55","4.27-4.51","4.5","8037758053","0.761","67.92","82.42B","82420000000","0.063","0.10","2.34%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE000000SS0","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","34.4B","34400000000","4.28","39,966,416","-31.63%","4.27-8.55","4.27-4.51","4.5","8037758053","0.761","67.92","82.42B","82420000000","0.063","0.10","2.34%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","17.82B","17820000000","13.53","18,309,178","-35.54%","13.4-27.55","13.4-14.4","14.72","1316970298","0.121","-48.54","3.96B","3960000000","-0.279","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Staples","Food Products","China","CNE000001360","2708","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","17.82B","17820000000","13.53","18,309,178","-35.54%","13.4-27.55","13.4-14.4","14.72","1316970298","0.121","-48.54","3.96B","3960000000","-0.279","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","35.86B","35860000000","8.66","86,895,521","0.93%","6.68-11.3","8.6-9.04","9.14","4141281853","0.395","-45.87","29.98B","29980000000","-0.199","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Staples","Food Products","China","CNE100000N61","19414","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","35.86B","35860000000","8.66","86,895,521","0.93%","6.68-11.3","8.6-9.04","9.14","4141281853","0.395","-45.87","29.98B","29980000000","-0.199","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","33.47B","33470000000","103.00","4,941,609","-52.07%","102.89-250.66","102.89-109.38","109.1","324928980","1.33","37.08","4.24B","4240000000","3.39","1.30","1.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Staples","Beverages","China","CNE000000S92","1703","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","33.47B","33470000000","103.00","4,941,609","-52.07%","102.89-250.66","102.89-109.38","109.1","324928980","1.33","37.08","4.24B","4240000000","3.39","1.30","1.26%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","20.75B","20750000000","23.38","12,262,471","-32.97%","23.27-39.66","23.32-24.06","24.16","887630022","0.366","22.36","2.61B","2610000000","1.05","0.65","2.78%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Staples","Food Products","China","CNE100000WX1","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","20.75B","20750000000","23.38","12,262,471","-32.97%","23.27-39.66","23.32-24.06","24.16","887630022","0.366","22.36","2.61B","2610000000","1.05","0.65","2.78%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","34.91B","34910000000","25.00","15,874,064","41.48%","14.53-26.25","24.78-25.69","25.49","1396500846","0.175","21.37","18.17B","18170000000","1.05","0.426","1.70%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","20000","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","34.91B","34910000000","25.00","15,874,064","41.48%","14.53-26.25","24.78-25.69","25.49","1396500846","0.175","21.37","18.17B","18170000000","1.05","0.426","1.70%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","16.06B","16060000000","1.76","27,951,040","-60.63%","1.68-4.65","1.76-1.84","1.84","9124551203","0.426","-0.403","78.87B","78870000000","-4.36","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Discretionary","Specialty Retail","China","CNE000001KF2","45598","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","16.06B","16060000000","1.76","27,951,040","-60.63%","1.68-4.65","1.76-1.84","1.84","9124551203","0.426","-0.403","78.87B","78870000000","-4.36","N/A","N/A","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","14.55B","14550000000","7.57","9,210,259","-23.84%","7.24-13.43","7.54-7.84","7.84","1922639411","-","-","2.15B","2150000000","0.499","0.16","2.11%","-","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Information Technology","Computer Services","China","CNE1000010R3","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","14.55B","14550000000","7.57","9,210,259","-23.84%","7.24-13.43","7.54-7.84","7.84","1922639411","-","-","2.15B","2150000000","0.499","0.16","2.11%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","16.15B","16150000000","4.15","26,386,202","-42.52%","3.95-8.25","4.12-4.32","4.31","3890480618","0.606","-","7.13B","7130000000","-0.054","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","19.97B","19970000000","47.94","3,478,317","-39.47%","39.53-92.86","47.42-51.47","49.99","416582531","0.646","-","2.18B","2180000000","0.335","0.25","0.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","19.91B","19910000000","21.09","8,448,277","-32.68%","20.47-40.61","21.02-21.97","21.65","944094916","1.12","16.77","10.31B","10310000000","1.29","0.50","2.37%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","21.54B","21540000000","42.65","3,990,169","-25.04%","39.52-66.53","42.41-44.06","43.76","505043165","0.231","22.88","6.49B","6490000000","1.91","0.85","1.99%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","15.42B","15420000000","13.58","5,539,404","-14.21%","13.18-19.04","13.53-13.98","13.95","1135394155","0.432","15.95","2.62B","2620000000","0.851","0.30","2.21%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Healthcare","Health Care Providers & Services","China","CNE000001LV7","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","16.15B","16150000000","4.15","26,386,202","-42.52%","3.95-8.25","4.12-4.32","4.31","3890480618","0.606","-","7.13B","7130000000","-0.054","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","30.01B","30010000000","17.65","9,741,647","-30.73%","16.41-28.8","17.5-18","18.05","1700322263","0.578","19.08","7.56B","7560000000","0.927","0.70","3.97%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1600","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","19.97B","19970000000","47.94","3,478,317","-39.47%","39.53-92.86","47.42-51.47","49.99","416582531","0.646","-","2.18B","2180000000","0.335","0.25","0.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","11.5B","11500000000","3.66","52,801,053","-63.47%","3.65-11.24","3.65-3.91","4.02","3142429274","0.729","-0.695","31.07B","31070000000","-6.98","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Discretionary","Household Durables","China","CNE100000WY9","4612","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","19.91B","19910000000","21.09","8,448,277","-32.68%","20.47-40.61","21.02-21.97","21.65","944094916","1.12","16.77","10.31B","10310000000","1.29","0.50","2.37%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Staples","Food Products","China","CNE1000010Q5","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","21.54B","21540000000","42.65","3,990,169","-25.04%","39.52-66.53","42.41-44.06","43.76","505043165","0.231","22.88","6.49B","6490000000","1.91","0.85","1.99%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","26.17B","26170000000","21.04","10,445,302","-6.24%","15.82-24.64","20.95-22.22","22.36","1243753169","0.486","96.00","16.36B","16360000000","0.219","0.30","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","4462","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","15.42B","15420000000","13.58","5,539,404","-14.21%","13.18-19.04","13.53-13.98","13.95","1135394155","0.432","15.95","2.62B","2620000000","0.851","0.30","2.21%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Staples","Personal Products","China","CNE100000Y84","3299","By health Stock Price Today (SZ 300146) - Investing.com","30.01B","30010000000","17.65","9,741,647","-30.73%","16.41-28.8","17.5-18","18.05","1700322263","0.578","19.08","7.56B","7560000000","0.927","0.70","3.97%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","27.93B","27930000000","11.72","49,789,579","0.17%","10.35-18.61","11.65-12.3","12.23","2382724314","0.645","-","3.27B","3270000000","0.046","0.006","0.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Staples","Food Products","China","CNE1000006H2","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","11.5B","11500000000","3.66","52,801,053","-63.47%","3.65-11.24","3.65-3.91","4.02","3142429274","0.729","-0.695","31.07B","31070000000","-6.98","N/A","N/A","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","32.9B","32900000000","40.85","1,662,791","-22.92%","40.75-68.68","40.75-41.83","41.84","805329407","0.457","16.79","20.9B","20900000000","2.49","1.93","4.72%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Staples","Food Products","China","CNE100000G78","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","26.17B","26170000000","21.04","10,445,302","-6.24%","15.82-24.64","20.95-22.22","22.36","1243753169","0.486","96.00","16.36B","16360000000","0.219","0.30","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","52.09B","52090000000","52.70","8,150,952","118.4%","23.72-56.75","51-55.01","55","988346000","0.414","23.09","16.22B","16220000000","2.28","0.8528","1.62%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Information Technology","Software","China","CNE100000P69","4317","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","27.93B","27930000000","11.72","49,789,579","0.17%","10.35-18.61","11.65-12.3","12.23","2382724314","0.645","-","3.27B","3270000000","0.046","0.006","0.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Discretionary","Household Durables","China","CNE000001KS5","12048","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","32.9B","32900000000","40.85","1,662,791","-22.92%","40.75-68.68","40.75-41.83","41.84","805329407","0.457","16.79","20.9B","20900000000","2.49","1.93","4.72%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","24.69B","24690000000","8.76","26,004,407","32.13%","6.24-10.06","8.55-8.92","8.81","2818539341","0.389","73.59","12.9B","12900000000","0.12","0.04","0.46%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15087","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","52.09B","52090000000","52.70","8,150,952","118.4%","23.72-56.75","51-55.01","55","988346000","0.414","23.09","16.22B","16220000000","2.28","0.8528","1.62%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","14.39B","14390000000","19.40","9,180,114","-40.45%","18.86-42.59","19.36-20.34","20.3","741766989","0.706","-59.48","12.17B","12170000000","-0.326","0.025","0.13%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Staples","Beverages","China","CNE000000S84","27984","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","24.69B","24690000000","8.76","26,004,407","32.13%","6.24-10.06","8.55-8.92","8.81","2818539341","0.389","73.59","12.9B","12900000000","0.12","0.04","0.46%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Staples","Beverages","China","CNE000000XH3","4842","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","14.39B","14390000000","19.40","9,180,114","-40.45%","18.86-42.59","19.36-20.34","20.3","741766989","0.706","-59.48","12.17B","12170000000","-0.326","0.025","0.13%","Oct 29, 2022","2022-10-29");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","28.3B","28300000000","35.46","6,038,536","0.91%","28.88-43.65","35.16-36.32","36.05","935131144","0.586","-","12.18B","12180000000","1.96","1.30","3.67%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8367","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","28.3B","28300000000","35.46","6,038,536","0.91%","28.88-43.65","35.16-36.32","36.05","935131144","0.586","18.11","12.18B","12180000000","1.96","1.30","3.67%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","23.26B","23260000000","36.12","5,060,253","-11.1%","27.6-50.12","35.32-36.79","37","643976824","1.05","36.75","3.05B","3050000000","0.931","0.6601","1.83%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","4509","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","23.26B","23260000000","36.12","5,060,253","-11.1%","27.6-50.12","35.32-36.79","37","643976824","1.05","36.75","3.05B","3050000000","0.931","0.6601","1.83%","Oct 31, 2022","2022-10-31");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","46.91B","46910000000","28.08","34,820,376","74.95%","15.58-43.12","27.61-29.11","28.58","1670705376","-0.078","30.57","9.95B","9950000000","0.919","0.30","1.07%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","16912","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","46.91B","46910000000","28.08","34,820,376","74.95%","15.58-43.12","27.61-29.11","28.58","1670705376","-0.078","30.57","9.95B","9950000000","0.919","0.30","1.07%","Oct 28, 2022","2022-10-28");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","12.09B","12090000000","9.39","8,069,730","-44.89%","9.33-19.66","9.33-9.77","9.77","1287490282","0.271","34.72","8.99B","8990000000","0.288","0.10","1.06%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Staples","Household Products","China","CNE100000X36","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","12.09B","12090000000","9.39","8,069,730","-44.89%","9.33-19.66","9.33-9.77","9.77","1287490282","0.271","34.72","8.99B","8990000000","0.288","0.10","1.06%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","30.36B","30360000000","11.61","23,589,839","-17.07%","10.59-18.05","11.49-12.14","11.7","2614694040","0.542","-728.77","557.39M","557390000","-0.016","0.05","0.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Discretionary","Hotels, Restaurants & Leisure","China","CNE100000XG4","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","30.36B","30360000000","11.61","23,589,839","-17.07%","10.59-18.05","11.49-12.14","11.7","2614694040","0.542","-728.77","557.39M","557390000","-0.016","0.05","0.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","26.21B","26210000000","4.25","44,669,211","-59.29%","3.79-10.78","4.22-4.45","4.42","6167399389","0.519","-","4.5B","4500000000","-0.371","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Consumer Discretionary","Schools","China","CNE100001641","45066","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","26.21B","26210000000","4.25","44,669,211","-59.29%","3.79-10.78","4.22-4.45","4.42","6167399389","0.519","-","4.5B","4500000000","-0.371","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","11.01B","11010000000","14.50","4,997,495","-37.9%","13.33-25.3","14.4-15.35","15.19","759589000","0.406","19.93","10.43B","10430000000","0.762","1.00","6.90%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Discretionary","Household Durables","China","CNE100000BQ9","2846","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","11.01B","11010000000","14.50","4,997,495","-37.9%","13.33-25.3","14.4-15.35","15.19","759589000","0.406","19.93","10.43B","10430000000","0.762","1.00","6.90%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","13.13B","13130000000","14.47","16,897,441","-14.48%","13.46-28.39","14.09-14.73","14.02","907476651","0.511","174.33","11.1B","11100000000","0.085","0.60","4.15%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Discretionary","Household Durables","China","CNE100001203","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","13.13B","13130000000","14.47","16,897,441","-14.48%","13.46-28.39","14.09-14.73","14.02","907476651","0.511","174.33","11.1B","11100000000","0.085","0.60","4.15%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","150.34B","150340000000","28.50","28,136,825","-12.98%","24.1-36.25","28-28.75","28.75","5274988474","1.37","-23.30","95.8B","95800000000","-1.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Discretionary","Hotels, Restaurants & Leisure","Thailand","TH0128B10Z09","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","150.34B","150340000000","28.50","28,136,825","-12.98%","24.1-36.25","28-28.75","28.75","5274988474","1.37","-23.30","95.8B","95800000000","-1.09","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","8000","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.59B","2590000000","0.77","1,579,844","-24.74%","0.53-1.68","0.76-0.77","0.77","3368430132","1.68","-2.61","1.13B","1130000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Airlines","Australia","NZAIRE0001S2","8000","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.59B","2590000000","0.77","1,579,844","-24.74%","0.53-1.68","0.76-0.77","0.77","3368430132","1.68","-2.61","1.13B","1130000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","83.02B","83020000000","27.90","15,333","-5.6%","23.06-30.65","27.6-27.92","27.7","2985714601","0.853","10.69","4.88B","4880000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financial","Banks","Australia","AU000000ANZ3","39684","Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","83.02B","83020000000","27.90","15,333","-5.6%","23.06-30.65","27.6-27.92","27.7","2985714601","0.853","10.69","4.88B","4880000000","2.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","1.01B","1010000000","1.190","342,641","-23.72%","1.125-1.65","1.18-1.195","1.195","846723985","0.57","4.77","131.57M","131570000","0.12","0.0681","5.73%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","1.01B","1010000000","1.190","342,641","-23.72%","1.125-1.65","1.18-1.195","1.195","846723985","0.57","4.77","131.57M","131570000","0.12","0.0681","5.73%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","933.42M","933420000","1.290","326,916","-35.5%","1.25-2.06","1.28-1.29","1.29","723577532","0.712","4.76","201.66M","201660000","0.18","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZARVE0001S5","2600","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","933.42M","933420000","1.290","326,916","-35.5%","1.25-2.06","1.28-1.29","1.29","723577532","0.712","4.76","201.66M","201660000","0.18","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.5B","3500000000","7.85","219,758","23.23%","6.18-8.15","7.84-7.93","7.85","446305292","0.106","54.78","483M","483000000","0.143","0.3747","4.77%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Communication Services","Diversified Telecommunication Services","New Zealand","NZCNUE0001S2","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.5B","3500000000","7.85","219,758","23.23%","6.18-8.15","7.84-7.93","7.85","446305292","0.106","54.78","483M","483000000","0.143","0.3747","4.77%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","5.72B","5720000000","7.30","543,734","-10.76%","6.82-8.42","7.21-7.3","7.25","783257496","0.386","30.53","1.76B","1760000000","0.234","0.4012","5.50%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electric Utilities","Australia","NZCENE0001S6","890","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","5.72B","5720000000","7.30","543,734","-10.76%","6.82-8.42","7.21-7.3","7.25","783257496","0.386","30.53","1.76B","1760000000","0.234","0.4012","5.50%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","7.02B","7020000000","36.82","106,847","1.57%","35.11-44.3","36.66-37.04","37.05","190630424","0.379","28.23","5.55B","5550000000","1.15","1.0024","2.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZEBOE0001S6","3105","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","7.02B","7020000000","36.82","106,847","1.57%","35.11-44.3","36.66-37.04","37.05","190630424","0.379","28.23","5.55B","5550000000","1.15","1.0024","2.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","3.87B","3870000000","4.98","741,379","-30.54%","4.65-7.44","4.96-5.1","5.07","778080707","1.13","9.22","6.28B","6280000000","0.535","0.4706","9.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Industrials","Building Products","Australia","NZFBUE0001S0","14500","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","3.87B","3870000000","4.98","741,379","-30.54%","4.65-7.44","4.96-5.1","5.07","778080707","1.13","9.22","6.28B","6280000000","0.535","0.4706","9.45%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","322.25M","322250000","3.00","32,584","-25%","2.75-4","2.99-3.04","3.05","107417032","0.106","-","-33,500,000","-33500000","-","0.20","6.67%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Staples","Food Products","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","322.25M","322250000","3.00","32,584","-25%","2.75-4","2.99-3.04","3.05","107417032","0.106","-","-33,500,000","-33500000","-","0.20","6.67%","Dec 08, 2022","2022-12-08");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.8B","1800000000","10.15","96,420","-21.62%","8.72-13.04","10.14-10.4","10.15","177366358","1.01","24.53","441.99M","441990000","0.423","0.4353","4.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Communication Services","Air Courier","Germany","NZFREE0001S0","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.8B","1800000000","10.15","96,420","-21.62%","8.72-13.04","10.14-10.4","10.15","177366358","1.01","24.53","441.99M","441990000","0.423","0.4353","4.29%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","2.93B","2930000000","2.77","289,443","-15.03%","2.4-3.28","2.77-2.82","2.8","1057334203","0.506","12.84","2.11B","2110000000","0.212","0.2008","7.24%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electric Utilities","Australia","NZGNEE0001S7","1149","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","2.93B","2930000000","2.77","289,443","-15.03%","2.4-3.28","2.77-2.82","2.8","1057334203","0.506","12.84","2.11B","2110000000","0.212","0.2008","7.24%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.76B","2760000000","1.970","739,552","-20.72%","1.9-2.74","1.965-2","1.98","1403254516","-","3.76","187.8M","187800000","-","0.061","3.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZCPTE0001S9","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.76B","2760000000","1.970","739,552","-20.72%","1.9-2.74","1.965-2","1.98","1403254516","-","3.76","187.8M","187800000","-","0.061","3.10%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.2B","1200000000","1.700","378,712","-27.66%","1.62-2.59","1.67-1.7","1.68","705321388","1.14","10.66","172.04M","172040000","0.161","0.1294","7.61%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financial","Banks","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.2B","1200000000","1.700","378,712","-27.66%","1.62-2.59","1.67-1.7","1.68","705321388","1.14","10.66","172.04M","172040000","0.161","0.1294","7.61%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.15B","6150000000","8.50","757,551","2.66%","7.33-9.65","8.24-8.5","8.26","723983582","0.74","4.91","1.13B","1130000000","1.62","0.2176","2.56%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electric Utilities","Australia","NZIFTE0003S3","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.15B","6150000000","8.50","757,551","2.66%","7.33-9.65","8.24-8.5","8.26","723983582","0.74","4.91","1.13B","1130000000","1.62","0.2176","2.56%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","565.95M","565950000","1.540","153,903","-18.09%","1.43-2","1.48-1.54","1.49","367502635","0.196","5.05","67.92M","67920000","-","0.1066","6.92%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZIPLE0001S3","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","565.95M","565950000","1.540","153,903","-18.09%","1.43-2","1.48-1.54","1.49","367502635","0.196","5.05","67.92M","67920000","-","0.1066","6.92%","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","732.69M","732690000","1.03","427,311","-35.22%","0.99-1.62","1.02-1.05","1.05","711347722","1.04","20.51","693.55M","693550000","0.051","0.09","8.74%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","732.69M","732690000","1.03","427,311","-35.22%","0.99-1.62","1.02-1.05","1.05","711347722","1.04","20.51","693.55M","693550000","0.051","0.09","8.74%","Nov 18, 2022","2022-11-18");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.39B","1390000000","0.885","837,021","-24.36%","0.82-1.245","0.885-0.895","0.89","1571171548","0.539","6.02","246.83M","246830000","0.143","0.078","8.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZKPGE0001S9","164","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.39B","1390000000","0.885","837,021","-24.36%","0.82-1.245","0.885-0.895","0.89","1571171548","0.539","6.02","246.83M","246830000","0.143","0.078","8.81%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.62B","7620000000","75.71","43,506","-15.78%","64.5-94.99","75.25-76.9","76","100698548","0.668","19.81","3.75B","3750000000","3.53","1.6706","2.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.62B","7620000000","75.71","43,506","-15.78%","64.5-94.99","75.25-76.9","76","100698548","0.668","19.81","3.75B","3750000000","3.53","1.6706","2.21%","Nov 10, 2022","2022-11-10");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","568.58M","568580000","2.85","35,501","-6.86%","2.6-3.23","2.85-2.89","2.89","199503496","0.667","25.95","107.59M","107590000","0.106","0.0882","3.10%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNPHE0005S2","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","568.58M","568580000","2.85","35,501","-6.86%","2.6-3.23","2.85-2.89","2.89","199503496","0.667","25.95","107.59M","107590000","0.106","0.0882","3.10%","Nov 16, 2022","2022-11-16");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","368.21M","368210000","1.170","229,292","-31.14%","1.14-1.82","1.17-1.2","1.2","314709360","0.631","25.83","68.59M","68590000","0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financial","Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","368.21M","368210000","1.170","229,292","-31.14%","1.14-1.82","1.17-1.2","1.2","314709360","0.631","25.83","68.59M","68590000","0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","593.62M","593620000","0.830","341,677","-40.71%","0.82-1.4","0.83-0.85","0.84","715202638","0.792","10.04","231.14M","231140000","0.087","0.044","5.30%","-","1970-01-01");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Health Care Providers & Services","Australia","NZOCAE0002S0","2800","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","593.62M","593620000","0.830","341,677","-40.71%","0.82-1.4","0.83-0.85","0.84","715202638","0.792","10.04","231.14M","231140000","0.087","0.044","5.30%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","348.38M","348380000","0.4300","473,353","-70.75%","0.4-1.47","0.42-0.43","0.425","810180218","0.953","-18.02","11.45M","11450000","-0.026","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","348.38M","348380000","0.4300","473,353","-70.75%","0.4-1.47","0.42-0.43","0.425","810180218","0.953","-18.02","11.45M","11450000","-0.026","N/A","N/A","Dec 01, 2022","2022-12-01");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.28B","4280000000","6.29","95,076","-8.84%","5.96-7.37","6.22-6.29","6.28","680363892","0.528","40.43","280.67M","280670000","0.165","0.1729","2.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Communication Services","Misc. Transportation","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.28B","4280000000","6.29","95,076","-8.84%","5.96-7.37","6.22-6.29","6.28","680363892","0.528","40.43","280.67M","280670000","0.165","0.1729","2.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","1.93B","1930000000","1.220","649,809","-26.95%","1.15-1.69","1.19-1.22","1.2","1585858368","0.18","16.91","148.6M","148600000","0.071","0.067","5.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","1.93B","1930000000","1.220","649,809","-26.95%","1.15-1.69","1.19-1.22","1.2","1585858368","0.18","16.91","148.6M","148600000","0.071","0.067","5.49%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.23B","1230000000","2.450","173,510","-16.81%","2.31-3.05","2.44-2.46","2.42","503527663","0.429","5.82","56.01M","56010000","0.402","0.0881","3.60%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.36B","1360000000","1.19","670,493","-37.37%","0.9-1.92","1.17-1.19","1.19","1141144570","0.954","28.24","294.46M","294460000","0.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZPFIE0001S5","14","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.23B","1230000000","2.450","173,510","-16.81%","2.31-3.05","2.44-2.46","2.42","503527663","0.429","5.82","56.01M","56010000","0.402","0.0881","3.60%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Information Technology","IT Services","Australia","NZPPHE0001S6","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.36B","1360000000","1.19","670,493","-37.37%","0.9-1.92","1.17-1.19","1.19","1141144570","0.954","28.24","294.46M","294460000","0.03","N/A","N/A","Nov 09, 2022","2022-11-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","892.02M","892020000","7.15","45,029","-54.11%","6.8-15.87","7.15-7.26","7.15","124758523","0.868","26.81","1.16B","1160000000","0.262","0.3765","5.27%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","892.02M","892020000","7.15","45,029","-54.11%","6.8-15.87","7.15-7.26","7.15","124758523","0.868","26.81","1.16B","1160000000","0.262","0.3765","5.27%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","382.44M","382440000","4.09","32,204","-19.01%","4.03-5.3","4.08-4.1","4.12","93506137","0.191","62.46","527.04M","527040000","0.092","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Staples","Food Products","New Zealand","NZSANE0001S0","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","382.44M","382440000","4.09","32,204","-19.01%","4.03-5.3","4.08-4.1","4.12","93506137","0.191","62.46","527.04M","527040000","0.092","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","653.67M","653670000","4.58","50,910","-14.55%","4.07-5.89","4.58-4.66","4.67","142721868","0.223","27.56","260.71M","260710000","0.175","0.2235","4.88%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","653.67M","653670000","4.58","50,910","-14.55%","4.07-5.89","4.58-4.66","4.67","142721868","0.223","27.56","260.71M","260710000","0.175","0.2235","4.88%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","338.41M","338410000","2.84","93,891","-63.59%","2.84-8.1","2.84-2.93","2.93","119158738","1.31","-11.25","17.86M","17860000","0.02","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Information Technology","Software","Australia","NZSKOE0001S7","287","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","338.41M","338410000","2.84","93,891","-63.59%","2.84-8.1","2.84-2.93","2.93","119158738","1.31","-11.25","17.86M","17860000","0.02","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.02B","1020000000","5.200","91,550","-16.53%","4.4-6.5","5.19-5.27","5.3","195276382","0.611","22.18","233.65M","233650000","0.245","0.2231","4.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Materials","Fabricated Plastic & Rubber","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1.02B","1020000000","5.200","91,550","-16.53%","4.4-6.5","5.19-5.27","5.3","195276382","0.611","22.18","233.65M","233650000","0.245","0.2231","4.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","384.31M","384310000","2.2000","198,527","15.79%","1.66-2.93","2.18-2.25","2.19","174688323","-","6.97","372.51M","372510000","0.207","0.0859","3.92%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Communication Services","Media","Australia","NZSKTE0001S6","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","384.31M","384310000","2.2000","198,527","15.79%","1.66-2.93","2.18-2.25","2.19","174688323","-","6.97","372.51M","372510000","0.207","0.0859","3.92%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","2.11B","2110000000","2.79","410,819","-12.81%","2.47-3.27","2.7-2.81","2.7","757507871","0.982","-60.86","216.75M","216750000","-0.044","0.0824","2.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","NZSKCE0001S2","3784","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","2.11B","2110000000","2.79","410,819","-12.81%","2.47-3.27","2.7-2.81","2.7","757507871","0.982","-60.86","216.75M","216750000","-0.044","0.0824","2.88%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.55B","9550000000","5.10","1,538,819","11.72%","4.3-5.5","5.09-5.16","5.12","1873164015","0.135","23.26","1.89B","1890000000","0.219","0.2941","5.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Communication Services","Diversified Telecommunication Services","Australia","NZTELE0001S4","5083","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.55B","9550000000","5.10","1,538,819","11.72%","4.3-5.5","5.09-5.16","5.12","1873164015","0.135","23.26","1.89B","1890000000","0.219","0.2941","5.77%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","853.72M","853720000","1.580","301,068","-33.61%","1.48-2.4","1.58-1.6","1.6","540330940","0.736","6.98","178.9M","178900000","0.227","0.1074","6.80%","-","1970-01-01");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZSPGE0001S2","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","853.72M","853720000","1.580","301,068","-33.61%","1.48-2.4","1.58-1.6","1.6","540330940","0.736","6.98","178.9M","178900000","0.227","0.1074","6.80%","-","1970-01-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.25B","2250000000","9.70","111,949","-33.15%","9.15-14.57","9.68-9.77","9.67","231644584","0.895","5.39","110.47M","110470000","1.81","0.193","1.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Health Care Providers & Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.25B","2250000000","9.70","111,949","-33.15%","9.15-14.57","9.68-9.77","9.67","231644584","0.895","5.39","110.47M","110470000","1.81","0.193","1.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","692.9M","692900000","3.17","68,549","-11.94%","3.02-3.6","3.09-3.24","3.2","218581661","0.304","19.28","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Staples","Food Products","Australia","NZSMLE0001S9","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","692.9M","692900000","3.17","68,549","-11.94%","3.02-3.6","3.09-3.24","3.2","218581661","0.304","19.28","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","552.52M","552520000","3.54","106,186","28.73%","2.22-3.55","3.49-3.55","3.47","156080321","1.33","-292.86","260.31M","260310000","-0.01","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.63B","1630000000","5.20","40,105","-26.27%","5-7.6","5.2-5.38","5.26","312973000","0.402","13.81","322.82M","322820000","0.374","0.7382","14.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Road & Rail","New Zealand","NZHELE0001S9","1110","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","552.52M","552520000","3.54","106,186","28.73%","2.22-3.55","3.49-3.55","3.47","156080321","1.33","-292.86","260.31M","260310000","-0.01","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electric Utilities","New Zealand","NZTPXE0001S5","766","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.63B","1630000000","5.20","40,105","-26.27%","5-7.6","5.2-5.38","5.26","312973000","0.402","13.81","322.82M","322820000","0.374","0.7382","14.20%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.1B","4100000000","4.10","122,206","0.24%","3.67-4.82","4.06-4.1","4.09","999973657","0.438","25.80","1.34B","1340000000","0.159","0.1764","4.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electric Utilities","Germany","NZVCTE0001S7","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.1B","4100000000","4.10","122,206","0.24%","3.67-4.82","4.06-4.1","4.09","999973657","0.438","25.80","1.34B","1340000000","0.159","0.1764","4.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","349.79M","349790000","1.50","137,517","-40.71%","1.43-2.7","1.48-1.5","1.52","233192093","1.46","-15.34","115.6M","115600000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Information Technology","Software","Australia","NZVGLE0003S1","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","349.79M","349790000","1.50","137,517","-40.71%","1.43-2.7","1.48-1.5","1.52","233192093","1.46","-15.34","115.6M","115600000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.54B","1540000000","2.340","278,427","-19.68%","2.28-3.301","2.335-2.345","2.35","656146555","0.495","4.46","66.69M","66690000","0.533","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Equity Real Estate Investment Trusts (REITs)","New Zealand","NZCHPE0001S4","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.54B","1540000000","2.340","278,427","-19.68%","2.28-3.301","2.335-2.345","2.35","656146555","0.495","4.46","66.69M","66690000","0.533","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","92.5B","92500000000","26.48","10,645","-2.83%","20.89-27.55","26.2-26.68","26.5","3496061101","-","16.94","-","-","-","1.21","5.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financial","Banks","Australia","AU000000WBC1","40143","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","92.5B","92500000000","26.48","10,645","-2.83%","20.89-27.55","26.2-26.68","26.5","3496061101","-","16.94","-","-","-","1.21","5.05%","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2121","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","4.72%","2.52-3.78","3.77-3.78","3.77","519289407","0.72","9.47","4.19B","4190000000","-","0.2471","6.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZZELE0001S1","2121","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","4.72%","2.52-3.78","3.77-3.78","3.77","519289407","0.72","9.47","4.19B","4190000000","-","0.2471","6.55%","Nov 02, 2022","2022-11-02");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","60.85M","60850000","1.800","2,623","-6.74%","1.6-2.16","1.78-1.8","1.75","33808253","0.354","15.51","289.28M","289280000","0.106","0.121","6.72%","-","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional Services","New Zealand","NZAWFE0001S8","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","60.85M","60850000","1.800","2,623","-6.74%","1.6-2.16","1.78-1.8","1.75","33808253","0.354","15.51","289.28M","289280000","0.106","0.121","6.72%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","533,170","-","0-0","-","-","3664216112","1.55","-5.00","262K","262000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Staples","Food Products","New Zealand","NZVIKE0002S1","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","533,170","-","0-0","-","-","3664216112","1.55","-5.00","262K","262000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","388.01M","388010000","3.70","17,026","-9.76%","3.1-5","3.6-3.7","3.68","104866260","0.292","17.83","130.31M","130310000","0.19","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","94","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","388.01M","388010000","3.70","17,026","-9.76%","3.1-5","3.6-3.7","3.68","104866260","0.292","17.83","130.31M","130310000","0.19","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","21.89M","21890000","0.7600","11,775","1.33%","0.69-0.95","0.75-0.76","0.76","28806434","0.64","7.51","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financial","Consumer Financial Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","21.89M","21890000","0.7600","11,775","1.33%","0.69-0.95","0.75-0.76","0.76","28806434","0.64","7.51","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","108.04M","108040000","0.2150","26,411","-23.21%","0.199-0.3","0.215-0.215","0.215","502498416","0.739","46.15","6.81M","6810000","0.003","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Materials","Paper & Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","108.04M","108040000","0.2150","26,411","-23.21%","0.199-0.3","0.215-0.215","0.215","502498416","0.739","46.15","6.81M","6810000","0.003","N/A","N/A","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-45%","0.05-0.083","0.055-0.055","0.06","19148828","0.528","-6.18","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financial","Capital Markets","New Zealand","NZECHE0001S8","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-45%","0.05-0.083","0.055-0.055","0.06","19148828","0.528","-6.18","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.02M","2020000","0.0030","45,741","-50%","0.003-0.006","0.003-0.003","0.003","673759059","1.1","-5.71","-11,000","-11000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financial","Thrifts & Mortgage Finance","New Zealand","NZNZFE0001S4","10","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.02M","2020000","0.0030","45,741","-50%","0.003-0.006","0.003-0.003","0.003","673759059","1.1","-5.71","-11,000","-11000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","35.67M","35670000","0.0280","165,021","-54.1%","0.027-0.061","0.028-0.028","0.028","1273801599","0.611","-14.09","8.96M","8960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","20","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","35.67M","35670000","0.0280","165,021","-54.1%","0.027-0.061","0.028-0.028","0.028","1273801599","0.611","-14.09","8.96M","8960000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","31.48M","31480000","0.4550","12,125","-40.91%","0.43-0.79","0.455-0.455","0.455","69179098","1.16","14.35","72.1M","72100000","0.032","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Discretionary","Household Durables","New Zealand","NZCAVE0001S7","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","31.48M","31480000","0.4550","12,125","-40.91%","0.43-0.79","0.455-0.455","0.455","69179098","1.16","14.35","72.1M","72100000","0.032","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.14B","1140000000","5.11","20,752","-26.16%","4.9-7","5.1-5.11","5.1","222645586","0.667","13.74","547.15M","547150000","0.387","0.3235","6.33%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Discretionary","Specialty Retail","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.14B","1140000000","5.11","20,752","-26.16%","4.9-7","5.1-5.11","5.1","222645586","0.667","13.74","547.15M","547150000","0.387","0.3235","6.33%","Nov 04, 2022","2022-11-04");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","14.85M","14850000","0.3050","4,930","-15.28%","0.28-0.37","0.3-0.305","0.295","50336863","0.72","28.95","14.34M","14340000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZBFWE0001S6","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","14.85M","14850000","0.3050","4,930","-15.28%","0.28-0.37","0.3-0.305","0.295","50336863","0.72","28.95","14.34M","14340000","0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","46.59M","46590000","0.3150","50,298","-16.28%","0.2639-0.43","0.3-0.315","0.3","147891069","1.21","-15.23","2.63M","2630000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Pharmaceuticals","New Zealand","NZCBDE0009S6","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","46.59M","46590000","0.3150","50,298","-16.28%","0.2639-0.43","0.3-0.315","0.3","147891069","1.21","-15.23","2.63M","2630000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","245.49M","245490000","0.8500","14,675","-24.11%","0.78-1.2","0.85-0.85","0.84","288807697","0.866","6.93","78.31M","78310000","0.117","0.035","4.12%","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZKGLE0001S8","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","245.49M","245490000","0.8500","14,675","-24.11%","0.78-1.2","0.85-0.85","0.84","288807697","0.866","6.93","78.31M","78310000","0.117","0.035","4.12%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","321.39M","321390000","9.83","1,969","-7.18%","8.49-11.2","9.83-9.83","9.84","32694632","0.806","9.56","769.2M","769200000","1.01","0.7294","7.42%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZCMOE0001S7","988","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","321.39M","321390000","9.83","1,969","-7.18%","8.49-11.2","9.83-9.83","9.84","32694632","0.806","9.56","769.2M","769200000","1.01","0.7294","7.42%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","500","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","227.83M","227830000","3.260","38,398","-12.37%","2.98-3.78","3.2-3.26","3.25","69885439","1.02","17.93","-","-","0.182","0.0647","1.98%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Staples","Personal Products","New Zealand","NZCVTE0001S7","500","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","227.83M","227830000","3.260","38,398","-12.37%","2.98-3.78","3.2-3.26","3.25","69885439","1.02","17.93","-","-","0.182","0.0647","1.98%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","20.61M","20610000","0.4150","1,936","-11.7%","0.03-0.54","0.415-0.415","0.415","49670656","0.455","54.55","10.24M","10240000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZCFGE0001S7","33","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","20.61M","20610000","0.4150","1,936","-11.7%","0.03-0.54","0.415-0.415","0.415","49670656","0.455","54.55","10.24M","10240000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.04B","1040000000","10.25","4,383","-29.79%","10-14.8","10.25-10.25","10.25","101130192","0.855","16.37","181.88M","181880000","0.623","0.2353","2.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Staples","Beverages","New Zealand","NZDGLE0001S3","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.04B","1040000000","10.25","4,383","-29.79%","10-14.8","10.25-10.25","10.25","101130192","0.855","16.37","181.88M","181880000","0.623","0.2353","2.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","16.64M","16640000","1.03","4,180","-45.79%","0.89-1.9","1.03-1.03","1.03","16157699","0.497","-9.86","13.87M","13870000","-0.114","0.065","5.60%","-","1970-01-01");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Information Technology","Software","New Zealand","NZENSE0001S2","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","16.64M","16640000","1.03","4,180","-45.79%","0.89-1.9","1.03-1.03","1.03","16157699","0.497","-9.86","13.87M","13870000","-0.114","0.065","5.60%","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","141.28M","141280000","1.28","68,194","-75.85%","1.26-5.52","1.27-1.28","1.28","110378106","1.75","-14.83","114.9M","114900000","-0.1","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZERDE0001S5","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","141.28M","141280000","1.28","68,194","-75.85%","1.26-5.52","1.27-1.28","1.28","110378106","1.75","-14.83","114.9M","114900000","-0.1","N/A","N/A","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","92.54M","92540000","0.5800","18,082","-34.09%","0.58-0.96","0.58-0.59","0.59","159549484","2.04","-104.63","163.93M","163930000","-0.006","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Discretionary","Diversified Consumer Services","Australia","NZEVOE0001S4","1942","Evolve Education Group Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","92.54M","92540000","0.5800","18,082","-34.09%","0.58-0.96","0.58-0.59","0.59","159549484","2.04","-104.63","163.93M","163930000","-0.006","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","88.74M","88740000","1.350","4,728","-15.63%","1.34-1.71","1.35-1.35","1.38","65736148","0.292","15.06","30.12M","30120000","0.094","0.04","2.96%","-","1970-01-01");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Staples","Beverages","New Zealand","NZGRME0001S1","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","88.74M","88740000","1.350","4,728","-15.63%","1.34-1.71","1.35-1.35","1.38","65736148","0.292","15.06","30.12M","30120000","0.094","0.04","2.96%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","11.48M","11480000","0.0540","26,041","-3.57%","0.048-0.062","0.053-0.054","0.052","212657496","-","6.95","11.25M","11250000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Financial","Capital Markets","New Zealand","NZMYKE0001S9","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","11.48M","11480000","0.0540","26,041","-3.57%","0.048-0.062","0.053-0.054","0.052","212657496","-","6.95","11.25M","11250000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","33.18M","33180000","0.4600","8,474","-32.35%","0.46-0.8","0.46-0.465","0.475","72129989","0.236","6.26","63.18M","63180000","0.076","0.05","10.87%","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financial","Consumer Finance","New Zealand","NZGFLE0001S8","58","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","33.18M","33180000","0.4600","8,474","-32.35%","0.46-0.8","0.46-0.465","0.475","72129989","0.236","6.26","63.18M","63180000","0.076","0.05","10.87%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","158.52M","158520000","1.560","36,671","-19.17%","1.32-2.15","1.56-1.56","1.56","100966186","1.25","-78.30","111.84M","111840000","-","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Information Technology","Software","Australia","NZGTKE0002S9","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","158.52M","158520000","1.560","36,671","-19.17%","1.32-2.15","1.56-1.56","1.56","100966186","1.25","-78.30","111.84M","111840000","-","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","11.28M","11280000","0.0620","66,845","-67.02%","0.057-0.19","0.062-0.065","0.06","181979964","1.25","-2.96","2.32M","2320000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Information Technology","Software","New Zealand","NZGEOE0001S5","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","11.28M","11280000","0.0620","66,845","-67.02%","0.057-0.19","0.062-0.065","0.06","181979964","1.25","-2.96","2.32M","2320000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","2.31M","2310000","0.0400","35,857","-39.39%","0.038-0.095","0.04-0.04","0.039","57734458","0.382","-0.385","11.95M","11950000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZSAME0001S2","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","2.31M","2310000","0.0400","35,857","-39.39%","0.038-0.095","0.04-0.04","0.039","57734458","0.382","-0.385","11.95M","11950000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","174.65M","174650000","1.220","10,173","-6.15%","1.12-1.5","1.22-1.26","1.25","143152759","0.262","8.01","670.33M","670330000","-","0.0765","6.27%","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZBDOE0001S8","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","174.65M","174650000","1.220","10,173","-6.15%","1.12-1.5","1.22-1.26","1.25","143152759","0.262","8.01","670.33M","670330000","-","0.0765","6.27%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","310.67M","310670000","5.23","12,691","-25.29%","4.93-7.41","5.23-5.37","5.34","59402061","1.08","12.35","260.92M","260920000","0.429","0.4352","8.32%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZHLGE0001S4","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","310.67M","310670000","5.23","12,691","-25.29%","4.93-7.41","5.23-5.37","5.34","59402061","1.08","12.35","260.92M","260920000","0.429","0.4352","8.32%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","145.12M","145120000","0.9100","51,417","-12.5%","0.65-1.07","0.9-0.91","0.91","159473503","0.527","-15.53","15.96M","15960000","-0.053","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Information Technology","Electronic Equipment, Instruments & Components","Australia","NZIKEE0001S9","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","145.12M","145120000","0.9100","51,417","-12.5%","0.65-1.07","0.9-0.91","0.91","159473503","0.527","-15.53","15.96M","15960000","-0.053","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","48.82M","48820000","0.4950","2,495","-44.38%","0.41-0.88","0.495-0.495","0.495","98635605","1.02","21.52","26.87M","26870000","0.023","0.0447","9.03%","-","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZJWIE0001S3","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","48.82M","48820000","0.4950","2,495","-44.38%","0.41-0.88","0.495-0.495","0.495","98635605","1.02","21.52","26.87M","26870000","0.023","0.0447","9.03%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","55.1M","55100000","0.19","6,042","-32.14%","0.16-0.28","0.19-0.19","0.19","296234115","0.214","176.15","5.59M","5590000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Staples","Beverages","New Zealand","NZMWEE0001S6","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","55.1M","55100000","0.19","6,042","-32.14%","0.16-0.28","0.19-0.19","0.19","296234115","0.214","176.15","5.59M","5590000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","251.93M","251930000","6.10","2,809","-6.15%","5.4-6.55","6.05-6.1","6.16","41300651","0.314","18.90","8.5M","8500000","0.317","0.1882","3.09%","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transportation Infrastructure","New Zealand","NZNTHE0001S3","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","251.93M","251930000","6.10","2,809","-6.15%","5.4-6.55","6.05-6.1","6.16","41300651","0.314","18.90","8.5M","8500000","0.317","0.1882","3.09%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","21.36M","21360000","0.0140","170,010","-70.99%","0.011-0.074","0.014-0.014","0.014","1526048484","-","-","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Healthcare","Medical Equipment & Supplies","New Zealand","NZRLVE0001S2","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","21.36M","21360000","0.0140","170,010","-70.99%","0.011-0.074","0.014-0.014","0.014","1526048484","-","-","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","38.93M","38930000","0.2100","70,747","-50%","0.2-0.42","0.2-0.21","0.2","185378086","1.18","-86.00","176.45M","176450000","0.09","N/A","N/A","Nov 20, 2022","2022-11-20");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Building Products","Australia","NZMPGE0001S5","1150","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","38.93M","38930000","0.2100","70,747","-50%","0.2-0.42","0.2-0.21","0.2","185378086","1.18","-86.00","176.45M","176450000","0.09","N/A","N/A","Nov 20, 2022","2022-11-20");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","47.79M","47790000","0.7200","12,615","5.88%","0.55-0.74","0.7-0.73","0.68","66369067","-","24.35","29.52M","29520000","0.027","0.0072","1.00%","-","1970-01-01");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Materials","Metals & Mining","New Zealand","NZBWYE0001S7","168","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","47.79M","47790000","0.7200","12,615","5.88%","0.55-0.74","0.7-0.73","0.68","66369067","-","24.35","29.52M","29520000","0.027","0.0072","1.00%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","315.38M","315380000","1.890","9,164","-18.88%","1.88-2.6","1.89-1.93","1.88","158218286","0.826","7.50","150.07M","150070000","0.152","0.035","1.85%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMCKE0004S9","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","315.38M","315380000","1.890","9,164","-18.88%","1.88-2.6","1.89-1.93","1.88","158218286","0.826","7.50","150.07M","150070000","0.152","0.035","1.85%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","132.68M","132680000","1.140","30,866","-34.48%","1.01-1.98","1.12-1.14","1.14","116385129","0.473","-28.07","181.4M","181400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Air Freight & Logistics","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","132.68M","132680000","1.140","30,866","-34.48%","1.01-1.98","1.12-1.14","1.14","116385129","0.473","-28.07","181.4M","181400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","143.04M","143040000","0.59","171,326","-51.24%","0.55-1.26","0.58-0.59","0.59","242437524","0.045","7.03","193.95M","193950000","-","0.0824","13.96%","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Staples","Food & Staples Retailing","New Zealand","NZMFBE0004S1","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","143.04M","143040000","0.59","171,326","-51.24%","0.55-1.26","0.58-0.59","0.59","242437524","0.045","7.03","193.95M","193950000","-","0.0824","13.96%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","9.59M","9590000","0.0030","988,477","0%","0.001-0.003","0.003-0.003","0.002","3198072105","0.244","-1.58","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Materials","Metals & Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","9.59M","9590000","0.0030","988,477","0%","0.001-0.003","0.003-0.003","0.002","3198072105","0.244","-1.58","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","127.24M","127240000","0.235","100,572","-66.87%","0.187-1.49","0.23-0.235","0.235","541454710","0.677","-0.84","167.31M","167310000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Staples","Food Products","Australia","NZNZKE0003S0","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","127.24M","127240000","0.235","100,572","-66.87%","0.187-1.49","0.23-0.235","0.235","541454710","0.677","-0.84","167.31M","167310000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","99.69M","99690000","0.4600","30,039","-13.81%","0.41-0.57","0.46-0.46","0.455","224019198","0.408","4.47","32.99M","32990000","0.099","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil, Gas & Consumable Fuels","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","99.69M","99690000","0.4600","30,039","-13.81%","0.41-0.57","0.46-0.46","0.455","224019198","0.408","4.47","32.99M","32990000","0.099","N/A","N/A","Nov 03, 2022","2022-11-03");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","538.96M","538960000","1.450","297,940","70.59%","0.83-1.47","1.45-1.47","1.46","371694115","0.818","-0.875","118.66M","118660000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil, Gas & Consumable Fuels","Germany","NZNZRE0001S9","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","538.96M","538960000","1.450","297,940","70.59%","0.83-1.47","1.45-1.47","1.46","371694115","0.818","-0.875","118.66M","118660000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","123.69M","123690000","1.07","57,847","-4.31%","1.02-1.21","1.06-1.07","1.07","115601570","0.174","2.59","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Management & Development","New Zealand","NZNZLE0001S2","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","123.69M","123690000","1.07","57,847","-4.31%","1.02-1.21","1.06-1.07","1.07","115601570","0.174","2.59","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","85.24M","85240000","0.2350","178,081","-28.79%","0.23-0.335","0.235-0.24","0.235","362717801","0.464","30.32","11.94M","11940000","0.008","0.0172","7.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Discretionary","Real Estate Operations","Germany","NZNAPE0007S3","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","85.24M","85240000","0.2350","178,081","-28.79%","0.23-0.335","0.235-0.24","0.235","362717801","0.464","30.32","11.94M","11940000","0.008","0.0172","7.31%","Nov 28, 2022","2022-11-28");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","47.82M","47820000","0.1660","108,584","-32.24%","0.157-0.25","0.162-0.166","0.16","288063584","0.509","8.94","13.45M","13450000","0.018","0.0083","5.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Independent Power and Renewable Electricity Producers","New Zealand","NZNWFE0001S1","17","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","47.82M","47820000","0.1660","108,584","-32.24%","0.157-0.25","0.162-0.166","0.16","288063584","0.509","8.94","13.45M","13450000","0.018","0.0083","5.00%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","213.81M","213810000","1.1400","31,731","4.39%","1.0442-1.72","1.12-1.14","1.13","187552116","1.01","5.97","176.28M","176280000","0.188","0.1529","13.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Communication Services","Media","Australia","NZNZME0001S0","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","213.81M","213810000","1.1400","31,731","4.39%","1.0442-1.72","1.12-1.14","1.13","187552116","1.01","5.97","176.28M","176280000","0.188","0.1529","13.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","43.05M","43050000","0.3100","20,811","1.64%","0.245-0.325","0.31-0.32","0.32","138857063","7.29","-28.49","3.52M","3520000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Information Technology","Software","New Zealand","NZMADE0001S4","31","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","43.05M","43050000","0.3100","20,811","1.64%","0.245-0.325","0.31-0.32","0.32","138857063","7.29","-28.49","3.52M","3520000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","304.96M","304960000","4.040","21,674","-10.22%","3.9-5.76","3.92-4.04","3.92","75484083","0.957","14.55","752.53M","752530000","0.322","0.3529","8.74%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Staples","Food Products","New Zealand","NZREIE0001S4","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","304.96M","304960000","4.040","21,674","-10.22%","3.9-5.76","3.92-4.04","3.92","75484083","0.957","14.55","752.53M","752530000","0.322","0.3529","8.74%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ TSK","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com","115.44M","115440000","0.3250","223,207","-41.96%","0.153-0.56","0.325-0.33","0.32","354801813","0.864","-3.81","32.55M","32550000","-0.091","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ TSK","NZD","Information Technology","Software","New Zealand","NZSMRE0001S6","139","Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com","115.44M","115440000","0.3250","223,207","-41.96%","0.153-0.56","0.325-0.33","0.32","354801813","0.864","-3.81","32.55M","32550000","-0.091","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","21.78M","21780000","0.0010","1,461,944","0%","0.001-0.002","0.001-0.001","0.001","21784975154","0.952","20.00","8.77M","8770000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Consumer Staples","Personal Products","New Zealand","NZPRPE0001S5","286","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","21.78M","21780000","0.0010","1,461,944","0%","0.001-0.002","0.001-0.001","0.001","21784975154","0.952","20.00","8.77M","8770000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Air Freight & Logistics","New Zealand","NZQEXE0001S5","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","82.53M","82530000","0.30","29,486","-42.31%","0.29-0.53","0.29-0.3","0.3","284571108","-0.127","32.59","99.15M","99150000","0.011","0.0105","3.62%","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Health Care Providers & Services","New Zealand","NZRADE0005S4","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","82.53M","82530000","0.30","29,486","-42.31%","0.29-0.53","0.29-0.3","0.3","284571108","-0.127","32.59","99.15M","99150000","0.011","0.0105","3.62%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","254.2M","254200000","1.1200","59,580","-26.8%","1.08-2.27","1.12-1.13","1.11","226961983","1.18","8.64","171.97M","171970000","0.04","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Information Technology","Electronic Equipment, Instruments & Components","New Zealand","NZRAKE0001S8","479","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","254.2M","254200000","1.1200","59,580","-26.8%","1.08-2.27","1.12-1.13","1.11","226961983","1.18","8.64","171.97M","171970000","0.04","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","35.22M","35220000","0.23","36,483","-42.5%","0.23-0.53","0.23-0.24","0.23","149879267","0.072","-4.75","323K","323000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","35.22M","35220000","0.23","36,483","-42.5%","0.23-0.53","0.23-0.24","0.23","149879267","0.072","-4.75","323K","323000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","24.71M","24710000","0.3700","3,928","-11.9%","0.37-0.59","0.37-0.39","0.38","66784947","1.03","-4.99","30.59M","30590000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Discretionary","Hotels, Restaurants & Leisure","New Zealand","NZMOAE0001S1","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","24.71M","24710000","0.3700","3,928","-11.9%","0.37-0.59","0.37-0.39","0.38","66784947","1.03","-4.99","30.59M","30590000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","232.37M","232370000","2.910","7,091","-12.35%","2.7-3.77","2.9-2.91","2.89","79852190","0.618","22.18","230.15M","230150000","0.159","0.08","2.75%","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZSCTE0001S3","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","232.37M","232370000","2.910","7,091","-12.35%","2.7-3.77","2.9-2.91","2.89","79852190","0.618","22.18","230.15M","230150000","0.159","0.08","2.75%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","152.21M","152210000","3.75","11,122","-29.25%","3.69-5.36","3.75-3.87","3.87","41249646","0.711","9.91","332.43M","332430000","0.397","0.4471","12.12%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Staples","Food Products","New Zealand","NZSEKE0001S8","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","152.21M","152210000","3.75","11,122","-29.25%","3.69-5.36","3.75-3.87","3.87","41249646","0.711","9.91","332.43M","332430000","0.397","0.4471","12.12%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","188.25M","188250000","0.7900","26,242","-7.06%","0.63-0.85","0.78-0.79","0.79","238284963","-","57.81","48.08M","48080000","-","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Information Technology","IT Services","Australia","NZDMBE0001S2","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","188.25M","188250000","0.7900","26,242","-7.06%","0.63-0.85","0.78-0.79","0.79","238284963","-","57.81","48.08M","48080000","-","N/A","N/A","Nov 29, 2022","2022-11-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Materials","Metals & Mining","New Zealand","NZNZIE0007S5","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-54%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","33.12M","33120000","2.250","1,673","-20.77%","2.15-2.98","2.25-2.28","2.25","14719810","0.384","14.47","23.72M","23720000","0.175","0.13","5.78%","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Information Technology","IT Services","New Zealand","NZSDLE0001S8","98","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","33.12M","33120000","2.250","1,673","-20.77%","2.15-2.98","2.25-2.28","2.25","14719810","0.384","14.47","23.72M","23720000","0.175","0.13","5.78%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","211.72M","211720000","8.07","6,805","-9.73%","7.4-9.1","7.94-8.07","8.3","26234898","0.155","16.81","35.96M","35960000","0.489","0.3176","3.94%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transportation Infrastructure","New Zealand","NZSPNE0001S8","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","211.72M","211720000","8.07","6,805","-9.73%","7.4-9.1","7.94-8.07","8.3","26234898","0.155","16.81","35.96M","35960000","0.489","0.3176","3.94%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","829","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","214.5M","214500000","1.5200","41,978","27.73%","1.03-1.7","1.46-1.53","1.46","164999691","1.15","8.47","168.95M","168950000","0.183","0.1366","10.51%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Materials","Metals & Mining","New Zealand","NZSUTE0001S5","829","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","214.5M","214500000","1.5200","41,978","27.73%","1.03-1.7","1.46-1.53","1.46","164999691","1.15","8.47","168.95M","168950000","0.183","0.1366","10.51%","-","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","329.64M","329640000","2.690","1,303","-9.73%","2.59-3.08","2.69-2.69","2.69","122543204","0.324","29.05","713.35M","713350000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Staples","Food Products","New Zealand","NZTURE0002S5","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","329.64M","329640000","2.690","1,303","-9.73%","2.59-3.08","2.69-2.69","2.69","122543204","0.324","29.05","713.35M","713350000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","15.58M","15580000","0.3750","13,373","-34.21%","0.26-0.57","0.375-0.375","0.38","41548318","0.254","-0.85","16.23M","16230000","-0.46","0.0235","6.54%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Communication Services","Wireless Telecommunication Services","New Zealand","NZTTKE0001S4","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","15.58M","15580000","0.3750","13,373","-34.21%","0.26-0.57","0.375-0.375","0.38","41548318","0.254","-0.85","16.23M","16230000","-0.46","0.0235","6.54%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","248.56M","248560000","0.6550","97,131","3.56%","0.6-0.73","0.645-0.655","0.655","379483987","-","25.52","338.06M","338060000","-","0.05","7.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financial","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","248.56M","248560000","0.6550","97,131","3.56%","0.6-0.73","0.645-0.655","0.655","379483987","-","25.52","338.06M","338060000","-","0.05","7.63%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","16.33M","16330000","0.0450","133,367","-47.06%","0.042-0.091","0.043-0.045","0.044","362866253","0.593","-2.16","1.4M","1400000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Health Care Equipment & Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","16.33M","16330000","0.0450","133,367","-47.06%","0.042-0.091","0.043-0.045","0.044","362866253","0.593","-2.16","1.4M","1400000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","304.32M","304320000","3.510","21,109","-19.5%","3.39-4.61","3.49-3.51","3.48","86700247","1.03","8.18","253.23M","253230000","0.364","0.2706","7.71%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Discretionary","Specialty Retail","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","304.32M","304320000","3.510","21,109","-19.5%","3.39-4.61","3.49-3.51","3.48","86700247","1.03","8.18","253.23M","253230000","0.364","0.2706","7.71%","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","1.07B","1070000000","3.090","96,413","-23.33%","2.86-4.15","3.08-3.1","3.09","345354120","0.417","11.96","-","-","0.259","0.2353","7.61%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","1.07B","1070000000","3.090","96,413","-23.33%","2.86-4.15","3.08-3.1","3.09","345354120","0.417","11.96","-","-","0.259","0.2353","7.61%","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE WDT) - Investing.com","57M","57000000","0.1400","77,860","-25.13%","0.124-0.245","0.14-0.14","0.14","431853006","1.11","20.29","33.66M","33660000","0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE WDT","NZD","Information Technology","Electronic Instr. & Controls","Germany","NZWDTE0002S1","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE WDT) - Investing.com","57M","57000000","0.1400","77,860","-25.13%","0.124-0.245","0.14-0.14","0.14","431853006","1.11","20.29","33.66M","33660000","0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","8.97B","8970000000","9.18","3,525,583","3.15%","5.45-10.39","9.17-9.74","9.46","637657586","1.87","18.04","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Materials","Metals & Mining","Australia","AU000000ORE0","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","8.97B","8970000000","9.18","3,525,583","3.15%","5.45-10.39","9.17-9.74","9.46","637657586","1.87","18.04","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","1.59B","1590000000","4.230","2,039,248","-33.55%","3.37-10.002","4.15-4.39","4.37","376297194","-0.079","-76.24","274K","274000","-0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Materials","Metals & Mining","Australia","AU000000CHN7","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","1.59B","1590000000","4.230","2,039,248","-33.55%","3.37-10.002","4.15-4.39","4.37","376297194","-0.079","-76.24","274K","274000","-0.052","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","1.31B","1310000000","2.690","5,059,552","-63.65%","1.655-12.47","2.66-2.89","2.87","486679904","1.7","-13.64","6.21M","6210000","-0.154","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000NVX4","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","1.31B","1310000000","2.690","5,059,552","-63.65%","1.655-12.47","2.66-2.89","2.87","486679904","1.7","-13.64","6.21M","6210000","-0.154","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","1.04B","1040000000","0.165","19,491,846","-66.67%","0.13-0.625","0.16-0.188","0.19","6294462981","2.32","-36.47","-","-","-0.007","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology","Australia","AU000000IMU9","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","1.04B","1040000000","0.165","19,491,846","-66.67%","0.13-0.625","0.16-0.188","0.19","6294462981","2.32","-36.47","-","-","-0.007","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","22.6%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU0000035388","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","22.6%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","1.52B","1520000000","7.80","732,374","-54.55%","6.49-19.29","7.37-7.95","8.09","195163178","-","-","21.59M","21590000","0.402","0.35","4.33%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","","AUD","Materials","Construction Materials","Australia","AU000000PNI7","11004","","1.52B","1520000000","7.80","732,374","-54.55%","6.49-19.29","7.37-7.95","8.09","195163178","-","-","21.59M","21590000","0.402","0.35","4.33%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","4.09B","4090000000","1.860","14,491,315","-2.11%","0.875-2.19","1.842-1.955","1.94","2196435350","-0.041","77.19","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Materials","Metals & Mining","Australia","AU000000LTR4","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","4.09B","4090000000","1.860","14,491,315","-2.11%","0.875-2.19","1.842-1.955","1.94","2196435350","-0.041","77.19","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","1.45B","1450000000","3.540","3,453,694","-36.33%","3.27-7.495","3.48-3.62","3.67","410181608","1.12","8.24","866.73M","866730000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Materials","Metals & Mining","Australia","AU000000SFR8","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","1.45B","1450000000","3.540","3,453,694","-36.33%","3.27-7.495","3.48-3.62","3.67","410181608","1.12","8.24","866.73M","866730000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.52B","2520000000","0.845","15,217,612","-3.98%","0.532-1.035","0.82-0.85","0.84","2979370646","1.2","-54.57","4.7M","4700000","-0.01","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000PDN8","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.52B","2520000000","0.845","15,217,612","-3.98%","0.532-1.035","0.82-0.85","0.84","2979370646","1.2","-54.57","4.7M","4700000","-0.01","N/A","N/A","Nov 15, 2022","2022-11-15");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.3B","1300000000","1.635","1,667,958","-49.07%","1.485-3.58","1.605-1.645","1.62","796397981","0.903","72.31","79.21M","79210000","0.026","0.11","6.73%","-","1970-01-01");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000CNI5","300","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.3B","1300000000","1.635","1,667,958","-49.07%","1.485-3.58","1.605-1.645","1.62","796397981","0.903","72.31","79.21M","79210000","0.026","0.11","6.73%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.75B","1750000000","16.83","220,835","-22.62%","11.34-22.3","16.54-16.87","16.85","104060919","1.03","19.47","158.98M","158980000","0.854","0.105","0.62%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000LIC9","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","1.75B","1750000000","16.83","220,835","-22.62%","11.34-22.3","16.54-16.87","16.85","104060919","1.03","19.47","158.98M","158980000","0.854","0.105","0.62%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (ASX 360) - Investing.com","1.2B","1200000000","6.41","1,080,345","-41.28%","2.41-13.94","6.23-6.51","6.47","186855389","1.66","-8.65","159.08M","159080000","-0.472","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Information Technology","Software","Australia","AU0000045098","0","Life360 Inc Stock Price Today (ASX 360) - Investing.com","1.2B","1200000000","6.41","1,080,345","-41.28%","2.41-13.94","6.23-6.51","6.47","186855389","1.66","-8.65","159.08M","159080000","-0.472","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.34B","2340000000","14.52","138,123","-11.57%","11.51-16.97","14.04-14.54","14.29","161195521","1.14","43.43","857.45M","857450000","0.331","0.12","0.83%","-","1970-01-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Communication Services","Entertainment","Australia","AU000000EVT1","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.34B","2340000000","14.52","138,123","-11.57%","11.51-16.97","14.04-14.54","14.29","161195521","1.14","43.43","857.45M","857450000","0.331","0.12","0.83%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","506.87M","506870000","4.51","138,231","-67.06%","4.34-15.08","4.48-4.8","4.72","112387138","1.34","70.84","35.23M","35230000","0.086","0.06","1.33%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financial","Capital Markets","Australia","AU000000AEF4","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","506.87M","506870000","4.51","138,231","-67.06%","4.34-15.08","4.48-4.8","4.72","112387138","1.34","70.84","35.23M","35230000","0.086","0.06","1.33%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.33B","1330000000","3.83","738,704","-14.89%","3.18-5.18","3.67-3.83","3.73","347292848","1.25","3.64","41.24M","41240000","0.968","0.1625","4.24%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000ARF6","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.33B","1330000000","3.83","738,704","-14.89%","3.18-5.18","3.67-3.83","3.73","347292848","1.25","3.64","41.24M","41240000","0.968","0.1625","4.24%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","307.58M","307580000","1.285","1,867,003","-79.24%","1.08-6.57","1.275-1.35","1.335","239360583","1.5","12.32","178.82M","178820000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Discretionary","Specialty Retail","Australia","AU0000031767","640","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","307.58M","307580000","1.285","1,867,003","-79.24%","1.08-6.57","1.275-1.35","1.335","239360583","1.5","12.32","178.82M","178820000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","2.14B","2140000000","6.850","1,561,669","13.6%","3.55-8.82","6.75-6.94","6.95","313107940","2.36","-14.97","28.73M","28730000","-0.403","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology","Australia","AU000000TLX2","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","2.14B","2140000000","6.850","1,561,669","13.6%","3.55-8.82","6.75-6.94","6.95","313107940","2.36","-14.97","28.73M","28730000","-0.403","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","1.65B","1650000000","1.070","6,144,726","-4.04%","0.725-1.465","1.045-1.09","1.105","1540795915","-1.26","-137.81","324K","324000","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Materials","Metals & Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","1.65B","1650000000","1.070","6,144,726","-4.04%","0.725-1.465","1.045-1.09","1.105","1540795915","-1.26","-137.81","324K","324000","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","282.34M","282340000","1.98","658,646","-81.34%","1.83-14.15","1.97-2.13","2.15","142956062","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Materials","Metals & Mining","Australia","AU0000094153","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","282.34M","282340000","1.98","658,646","-81.34%","1.83-14.15","1.97-2.13","2.15","142956062","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","-0.29%","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000AVN2","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","-0.29%","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com","1.34B","1340000000","4.45","421,562","-44.1%","4.12-8.35","4.24-4.46","4.35","300777145","1.4","19.00","28.48M","28480000","0.263","0.12","2.70%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000058943","0","Home Consortium Ltd Stock Price Today (ASX HMC) - Investing.com","1.34B","1340000000","4.45","421,562","-44.1%","4.12-8.35","4.24-4.46","4.35","300777145","1.4","19.00","28.48M","28480000","0.263","0.12","2.70%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.05B","1050000000","1.030","3,075,138","-20.77%","0.94-1.465","1.005-1.04","1.09","1021102883","0.854","5.55","445.37M","445370000","0.225","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Materials","Metals & Mining","Australia","AU000000WAF6","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.05B","1050000000","1.030","3,075,138","-20.77%","0.94-1.465","1.005-1.04","1.09","1021102883","0.854","5.55","445.37M","445370000","0.225","N/A","N/A","Nov 11, 2022","2022-11-11");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.5B","2500000000","23.19","370,073","6.77%","12.35-25.13","22.93-23.8","24.02","107831863","2","43.92","338.26M","338260000","0.543","0.74","3.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000LOV7","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.5B","2500000000","23.19","370,073","6.77%","12.35-25.13","22.93-23.8","24.02","107831863","2","43.92","338.26M","338260000","0.543","0.74","3.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","1.13B","1130000000","0.540","7,721,153","-21.17%","0.315-0.855","0.535-0.56","0.535","2098134076","2.01","-102.47","-","-","-0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Materials","Metals & Mining","Australia","AU0000028946","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","1.13B","1130000000","0.540","7,721,153","-21.17%","0.315-0.855","0.535-0.56","0.535","2098134076","2.01","-102.47","-","-","-0.006","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","752.9M","752900000","1.45","4,378,226","-64.11%","0.6-4.19","1.4-1.47","1.45","519238424","2.11","-22.72","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Information Technology","IT Services","Australia","AU0000066508","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","752.9M","752900000","1.45","4,378,226","-64.11%","0.6-4.19","1.4-1.47","1.45","519238424","2.11","-22.72","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.25B","1250000000","3.40","999,800","-10.99%","2.92-4.2","3.3-3.42","3.37","367112102","0.965","3.63","86.65M","86650000","0.984","0.172","5.06%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000030645","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.25B","1250000000","3.40","999,800","-10.99%","2.92-4.2","3.3-3.42","3.37","367112102","0.965","3.63","86.65M","86650000","0.984","0.172","5.06%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","815.96M","815960000","2.050","800,642","-28.57%","1.63-3.25","2.015-2.08","2.08","398030517","1.43","17.02","254.87M","254870000","0.113","0.034","1.66%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Materials","Metals & Mining","Australia","AU000000IMD5","521","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","815.96M","815960000","2.050","800,642","-28.57%","1.63-3.25","2.015-2.08","2.08","398030517","1.43","17.02","254.87M","254870000","0.113","0.034","1.66%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","97.84M","97840000","0.320","1,327,730","-89.51%","0.31-3.98","0.31-0.33","0.32","305755222","1.79","-1.15","25.42M","25420000","-0.279","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Information Technology","Software","Australia","AU000000DUB3","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","97.84M","97840000","0.320","1,327,730","-89.51%","0.31-3.98","0.31-0.33","0.32","305755222","1.79","-1.15","25.42M","25420000","-0.279","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","986.33M","986330000","4.51","597,900","-38.56%","4.32-8.07","4.51-4.71","4.63","218698178","1.23","19.38","649.11M","649110000","0.242","0.165","3.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Industrials","Road & Rail","Australia","AU0000186678","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","986.33M","986330000","4.51","597,900","-38.56%","4.32-8.07","4.51-4.71","4.63","218698178","1.23","19.38","649.11M","649110000","0.242","0.165","3.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","785.7M","785700000","9.70","210,567","-32.96%","7.06-16.3","9.69-9.96","9.94","81000000","1.43","11.94","180.32M","180320000","0.925","0.70","7.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000NCK1","541","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","785.7M","785700000","9.70","210,567","-32.96%","7.06-16.3","9.69-9.96","9.94","81000000","1.43","11.94","180.32M","180320000","0.925","0.70","7.22%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","949.99M","949990000","2.480","397,413","-10.79%","2.25-3.22","2.45-2.48","2.47","383058566","0.358","4.72","56.62M","56620000","0.547","0.1173","4.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000RFF5","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","949.99M","949990000","2.480","397,413","-10.79%","2.25-3.22","2.45-2.48","2.47","383058566","0.358","4.72","56.62M","56620000","0.547","0.1173","4.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","723.95M","723950000","1.230","1,198,250","-32.23%","1.04-1.893","1.23-1.275","1.27","588579879","1.91","161.21","253.68M","253680000","0.008","0.025","2.03%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Communication Services","Media","Australia","AU000000OML6","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","723.95M","723950000","1.230","1,198,250","-32.23%","1.04-1.893","1.23-1.275","1.27","588579879","1.91","161.21","253.68M","253680000","0.008","0.025","2.03%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","801.96M","801960000","1.480","718,687","-40.32%","1.14-2.77","1.455-1.495","1.49","541866715","1.65","24.10","536.91M","536910000","0.058","0.065","4.39%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000AX19","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","801.96M","801960000","1.480","718,687","-40.32%","1.14-2.77","1.455-1.495","1.49","541866715","1.65","24.10","536.91M","536910000","0.058","0.065","4.39%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","644.15M","644150000","4.97","666,239","-38.03%","4.59-9.15","4.9-5.02","5.04","129607535","0.928","12.26","112.38M","112380000","0.488","0.66","13.28%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional Services","Australia","AU000000SIQ4","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","644.15M","644150000","4.97","666,239","-38.03%","4.59-9.15","4.9-5.02","5.04","129607535","0.928","12.26","112.38M","112380000","0.488","0.66","13.28%","Dec 09, 2022","2022-12-09");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","980.68M","980680000","4.86","232,067","-22.81%","4.32-6.66","4.83-4.93","4.9","201786313","0.541","23.20","148.88M","148880000","0.209","0.12","2.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Information Technology","Software","Australia","AU000000HSN3","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","980.68M","980680000","4.86","232,067","-22.81%","4.32-6.66","4.83-4.93","4.9","201786313","0.541","23.20","148.88M","148880000","0.209","0.12","2.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","612.93M","612930000","5.07","620,486","-59.98%","2.96-13.23","4.99-5.2","5.02","120893504","1.71","55.29","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000TPW5","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","612.93M","612930000","5.07","620,486","-59.98%","2.96-13.23","4.99-5.2","5.02","120893504","1.71","55.29","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","22.15%","2.24-3.87","3.86-3.87","3.86","326234795","0.87","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Materials","Metals & Mining","Australia","AU000000WSA9","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","22.15%","2.24-3.87","3.86-3.87","3.86","326234795","0.87","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.69B","1690000000","6.490","978,319","0.13%","4.81-9.37","6.36-6.52","6.53","261161724","0.387","58.83","634.09M","634090000","0.103","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","AU000000JLG8","1200","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.69B","1690000000","6.490","978,319","0.13%","4.81-9.37","6.36-6.52","6.53","261161724","0.387","58.83","634.09M","634090000","0.103","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.21B","1210000000","2.150","3,682,490","18.13%","1.43-2.42","2.1-2.2","2.13","562683356","1.56","-12.98","261.39M","261390000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000KAR6","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.21B","1210000000","2.150","3,682,490","18.13%","1.43-2.42","2.1-2.2","2.13","562683356","1.56","-12.98","261.39M","261390000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","4.99B","4990000000","5.700","4,974,994","193.81%","1.786-7.465","5.57-6.35","6.31","875642729","0.548","6.48","1.79B","1790000000","1.18","0.86","15.09%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000NHC7","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","4.99B","4990000000","5.700","4,974,994","193.81%","1.786-7.465","5.57-6.35","6.31","875642729","0.548","6.48","1.79B","1790000000","1.18","0.86","15.09%","Nov 22, 2022","2022-11-22");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","890.03M","890030000","1.490","1,013,573","-38.17%","1.395-2.46","1.477-1.505","1.47","597336931","0.983","8.26","86.83M","86830000","0.199","0.1598","10.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000077893","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","890.03M","890030000","1.490","1,013,573","-38.17%","1.395-2.46","1.477-1.505","1.47","597336931","0.983","8.26","86.83M","86830000","0.199","0.1598","10.72%","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","1.01B","1010000000","6.56","232,347","15.7%","4.3-6.8","6.48-6.68","6.57","154599184","0.728","31.46","1.6B","1600000000","0.196","0.179","2.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Information Technology","IT Services","Australia","AU000000DTL4","1293","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","1.01B","1010000000","6.56","232,347","15.7%","4.3-6.8","6.48-6.68","6.57","154599184","0.728","31.46","1.6B","1600000000","0.196","0.179","2.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","919.29M","919290000","13.20","267,894","-3.58%","8.89-14.96","13.01-13.34","13.23","69643024","0.993","14.99","452.87M","452870000","0.909","1.08","8.18%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Industrials","Professional Services","Australia","AU000000MMS5","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","919.29M","919290000","13.20","267,894","-3.58%","8.89-14.96","13.01-13.34","13.23","69643024","0.993","14.99","452.87M","452870000","0.909","1.08","8.18%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.12B","3120000000","1.860","4,997,690","36.26%","1.05-2.38","1.83-1.943","1.94","1676453730","0.974","0.27","3.22B","3220000000","0.505","0.075","6.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Materials","Metals & Mining","Australia","AU0000026122","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.12B","3120000000","1.860","4,997,690","36.26%","1.05-2.38","1.83-1.943","1.94","1676453730","0.974","0.27","3.22B","3220000000","0.505","0.075","6.29%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (ASX GMA) - Investing.com","973.62M","973620000","2.70","1,435,520","22.3%","2.03-3.19","2.68-2.76","2.76","360601391","1.31","7.45","262.33M","262330000","0.375","0.36","13.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX GMA","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000GMA5","209","Genworth Mortgage Insurance Australia Ltd Stock Price Today (ASX GMA) - Investing.com","973.62M","973620000","2.70","1,435,520","22.3%","2.03-3.19","2.68-2.76","2.76","360601391","1.31","7.45","262.33M","262330000","0.375","0.36","13.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","138.37M","138370000","0.500","1,783,056","-87.95%","0.46-4.24","0.475-0.52","0.485","276737143","1.97","-","457.52M","457520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU000000RBL2","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","138.37M","138370000","0.500","1,783,056","-87.95%","0.46-4.24","0.475-0.52","0.485","276737143","1.97","-","457.52M","457520000","-0.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.29B","1290000000","3.460","1,457,830","34.63%","2.5-4.85","3.37-3.47","3.44","373925185","0.944","14.47","206.41M","206410000","0.243","N/A","N/A","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Materials","Metals & Mining","Australia","AU000000CMM9","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.29B","1290000000","3.460","1,457,830","34.63%","2.5-4.85","3.37-3.47","3.44","373925185","0.944","14.47","206.41M","206410000","0.243","N/A","N/A","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","830.54M","830540000","13.20","126,744","-21.1%","11.42-19.94","13.13-13.5","13.49","62919528","1.12","25.17","52.87M","52870000","0.499","0.425","3.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU000000JIN0","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","830.54M","830540000","13.20","126,744","-21.1%","11.42-19.94","13.13-13.5","13.49","62919528","1.12","25.17","52.87M","52870000","0.499","0.425","3.22%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1.04B","1040000000","7.250","519,751","-42.05%","4.76-13.35","7.05-7.39","7.34","143335301","2.38","-25.79","12.19M","12190000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Materials","Metals & Mining","Australia","AU0000066086","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1.04B","1040000000","7.250","519,751","-42.05%","4.76-13.35","7.05-7.39","7.34","143335301","2.38","-25.79","12.19M","12190000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000IDX2","1524","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","573.08M","573080000","2.46","550,045","-46.99%","2.38-5.01","2.4-2.54","2.46","232958551","0.97","39.42","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000IDX2","1524","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","573.08M","573080000","2.46","550,045","-46.99%","2.38-5.01","2.4-2.54","2.46","232958551","0.97","39.42","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","18.07%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000046005","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","18.07%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","764.69M","764690000","0.730","1,503,054","-15.12%","0.62-1.045","0.73-0.765","0.77","1047527354","0.977","-45.55","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Materials","Metals & Mining","Australia","AU0000019374","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","764.69M","764690000","0.730","1,503,054","-15.12%","0.62-1.045","0.73-0.765","0.77","1047527354","0.977","-45.55","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","1.9B","1900000000","10.55","197,317","-29.62%","9.14-15.89","10.18-10.6","10.36","180024111","0.534","24.12","2.87B","2870000000","0.439","0.50","4.74%","Aug 28, 2023","2023-08-28");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000DDR5","694","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","1.9B","1900000000","10.55","197,317","-29.62%","9.14-15.89","10.18-10.6","10.36","180024111","0.534","24.12","2.87B","2870000000","0.439","0.50","4.74%","Aug 28, 2023","2023-08-28");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","3.6%","2.875-4.81","4.59-4.6","4.59","191973945","1.8","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000SXY7","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","3.6%","2.875-4.81","4.59-4.6","4.59","191973945","1.8","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","619.27M","619270000","5.12","173,191","-30.72%","4.48-7.49","5.1-5.21","5.22","120950818","-0.059","38.50","212.57M","212570000","0.132","0.08","1.56%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Staples","Food Products","Australia","AU000000SHV6","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","619.27M","619270000","5.12","173,191","-30.72%","4.48-7.49","5.1-5.21","5.22","120950818","-0.059","38.50","212.57M","212570000","0.132","0.08","1.56%","Nov 24, 2022","2022-11-24");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","247.67M","247670000","0.265","4,376,784","-78.28%","0.26-1.245","0.26-0.305","0.305","934593666","2.87","-3.09","43.5M","43500000","-0.102","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Discretionary","Hotels, Restaurants & Leisure","Australia","AU0000050585","0","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","247.67M","247670000","0.265","4,376,784","-78.28%","0.26-1.245","0.26-0.305","0.305","934593666","2.87","-3.09","43.5M","43500000","-0.102","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","374.86M","374860000","2.83","430,301","-52.03%","2.62-5.99","2.82-2.93","2.9","132458126","1.09","28.11","373.17M","373170000","0.149","0.156","5.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000BBN2","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","374.86M","374860000","2.83","430,301","-52.03%","2.62-5.99","2.82-2.93","2.9","132458126","1.09","28.11","373.17M","373170000","0.149","0.156","5.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","548.97M","548970000","2.07","209,506","-23.9%","1.76-2.86","2.02-2.07","2.02","265205113","0.675","14.66","310.03M","310030000","0.133","0.215","10.39%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Industrials","Building Products","Australia","AU000000GWA4","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","548.97M","548970000","2.07","209,506","-23.9%","1.76-2.86","2.02-2.07","2.02","265205113","0.675","14.66","310.03M","310030000","0.133","0.215","10.39%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.12B","1120000000","5.20","1,635,527","46.48%","3.2-5.21","5.19-5.21","5.21","214821181","0.162","19.95","765.79M","765790000","0.259","0.15","2.88%","-","1970-01-01");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Staples","Food Products","Australia","AU000000TGR4","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.12B","1120000000","5.20","1,635,527","46.48%","3.2-5.21","5.19-5.21","5.21","214821181","0.162","19.95","765.79M","765790000","0.259","0.15","2.88%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.61B","2610000000","1.26","3,071,986","-12.5%","1.11-1.6","1.22-1.27","1.26","2069271101","0.459","4.56","127.8M","127800000","0.281","0.0836","6.63%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000113136","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.61B","2610000000","1.26","3,071,986","-12.5%","1.11-1.6","1.22-1.27","1.26","2069271101","0.459","4.56","127.8M","127800000","0.281","0.0836","6.63%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com","404.46M","404460000","1.895","293,873","-43.09%","1.705-3.605","1.87-1.965","1.965","213435210","1.74","8.81","139.61M","139610000","0.244","0.13","6.86%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX MNY","AUD","Financial","Consumer Finance","Australia","AU000000MNY1","273","Money3 Corp Ltd Stock Price Today (ASX MNY) - Investing.com","404.46M","404460000","1.895","293,873","-43.09%","1.705-3.605","1.87-1.965","1.965","213435210","1.74","8.81","139.61M","139610000","0.244","0.13","6.86%","Nov 21, 2022","2022-11-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","491.18M","491180000","1.835","710,937","-26.6%","1.82-2.89","1.825-1.935","1.875","267675332","1.42","6.45","662.64M","662640000","0.33","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financial","Consumer Finance","Australia","AU000000ECX3","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","491.18M","491180000","1.835","710,937","-26.6%","1.82-2.89","1.825-1.935","1.875","267675332","1.42","6.45","662.64M","662640000","0.33","N/A","N/A","Nov 07, 2022","2022-11-07");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","129.55M","129550000","1.46","277,890","-88.8%","1.36-13.25","1.46-1.52","1.46","89039293","2.51","-77.60","170K","170000","-0.029","0.1511","10.38%","-","1970-01-01");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Materials","Chemicals","Australia","AU000000PPK8","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","129.55M","129550000","1.46","277,890","-88.8%","1.36-13.25","1.46-1.52","1.46","89039293","2.51","-77.60","170K","170000","-0.029","0.1511","10.38%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","840.77M","840770000","2.650","294,307","-21.6%","2.305-3.59","2.62-2.67","2.63","317270012","0.873","5.06","69.79M","69790000","0.534","0.1708","6.44%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU0000192833","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","840.77M","840770000","2.650","294,307","-21.6%","2.305-3.59","2.62-2.67","2.63","317270012","0.873","5.06","69.79M","69790000","0.534","0.1708","6.44%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","671.44M","671440000","8.67","148,602","2.12%","4.99-10.46","8.31-8.7","8.49","77443919","0.982","-146.21","20.23M","20230000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Information Technology","Electronic Equipment, Instruments & Components","Australia","AU000000AD88","123","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","671.44M","671440000","8.67","148,602","2.12%","4.99-10.46","8.31-8.7","8.49","77443919","0.982","-146.21","20.23M","20230000","-0.058","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","461.8M","461800000","0.170","7,820,259","-34.62%","0.15-0.47","0.16-0.175","0.175","2716488846","0.753","-10.42","80.07M","80070000","-0.012","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Materials","Metals & Mining","Australia","AU000000RED3","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","461.8M","461800000","0.170","7,820,259","-34.62%","0.15-0.47","0.16-0.175","0.175","2716488846","0.753","-10.42","80.07M","80070000","-0.012","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.15B","1150000000","0.670","9,372,374","42.55%","0.46-2.34","0.645-0.78","0.85","1719362144","-","-","11.03M","11030000","-0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Information Technology","Software","Australia","AU000000BRN8","0","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.15B","1150000000","0.670","9,372,374","42.55%","0.46-2.34","0.645-0.78","0.85","1719362144","-","-","11.03M","11030000","-0.011","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","115.83M","115830000","0.63","911,101","-86.36%","0.61-4.76","0.62-0.65","0.62","183851085","1.85","7.50","103.36M","103360000","0.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Staples","Personal Products","Australia","AU000000BWX7","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","115.83M","115830000","0.63","911,101","-86.36%","0.61-4.76","0.62-0.65","0.62","183851085","1.85","7.50","103.36M","103360000","0.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","295.54M","295540000","1.19","778,794","-57.19%","1.1-2.88","1.19-1.23","1.23","248354002","0.756","12.46","198.86M","198860000","0.121","0.069","5.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Information Technology","Software","Australia","AU000000BVS9","1445","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","295.54M","295540000","1.19","778,794","-57.19%","1.1-2.88","1.19-1.23","1.23","248354002","0.756","12.46","198.86M","198860000","0.121","0.069","5.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","485.45M","485450000","1.410","600,259","-54.52%","1.28-3.25","1.41-1.45","1.455","344290053","1.42","38.57","1.38B","1380000000","0.035","0.05","3.55%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Materials","Containers & Packaging","Australia","AU000000PGH3","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","485.45M","485450000","1.410","600,259","-54.52%","1.28-3.25","1.41-1.45","1.455","344290053","1.42","38.57","1.38B","1380000000","0.035","0.05","3.55%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","351.2M","351200000","2.050","622,359","-44.44%","1.65-4.11","2.03-2.09","2.07","171316433","1.62","6.74","241.75M","241750000","0.264","0.18","8.78%","-","1970-01-01");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Discretionary","Specialty Retail","Australia","AU000000ADH2","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","351.2M","351200000","2.050","622,359","-44.44%","1.65-4.11","2.03-2.09","2.07","171316433","1.62","6.74","241.75M","241750000","0.264","0.18","8.78%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","607.28M","607280000","3.13","218,282","-12.57%","2.82-4.14","3.04-3.13","3.07","194019119","0.739","2.65","54.7M","54700000","1.12","0.205","6.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000HPI9","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","607.28M","607280000","3.13","218,282","-12.57%","2.82-4.14","3.04-3.13","3.07","194019119","0.739","2.65","54.7M","54700000","1.12","0.205","6.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","1.32%","1.06-1.765","1.528-1.53","1.53","492656035","0.241","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000API4","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","1.32%","1.06-1.765","1.528-1.53","1.53","492656035","0.241","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","243.85M","243850000","0.965","852,423","-58.41%","0.875-2.39","0.945-0.965","0.97","252695112","1.79","-1.75","259.65M","259650000","-0.583","0.0925","9.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Communication Services","Media","Australia","AU000000SXL4","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","243.85M","243850000","0.965","852,423","-58.41%","0.875-2.39","0.945-0.965","0.97","252695112","1.79","-1.75","259.65M","259650000","-0.583","0.0925","9.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","639.08M","639080000","0.645","3,295,168","13.16%","0.425-0.735","0.645-0.66","0.65","990820136","-0.127","-65.55","4.47B","4470000000","-0.01","0.015","2.33%","-","1970-01-01");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000SIG5","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","639.08M","639080000","0.645","3,295,168","13.16%","0.425-0.735","0.645-0.66","0.65","990820136","-0.127","-65.55","4.47B","4470000000","-0.01","0.015","2.33%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","823","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","458.46M","458460000","1.435","269,765","-64.13%","1.2-4.79","1.37-1.452","1.46","319487383","0.729","-12.91","103.41M","103410000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Information Technology","Software","Australia","AU0000054322","823","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","458.46M","458460000","1.435","269,765","-64.13%","1.2-4.79","1.37-1.452","1.46","319487383","0.729","-12.91","103.41M","103410000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","461.97M","461970000","1.230","748,171","-10.87%","1.07-1.775","1.215-1.25","1.25","375587000","0.789","66.67","58.95M","58950000","0.022","0.056","4.55%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","415.08M","415080000","0.780","770,103","-33.33%","0.77-1.19","0.777-0.795","0.785","532153514","0.815","-1,171.88","28.92M","28920000","-0.001","0.0775","9.94%","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Information Technology","Software","Australia","AU000000IFM0","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","461.97M","461970000","1.230","748,171","-10.87%","1.07-1.775","1.215-1.25","1.25","375587000","0.789","66.67","58.95M","58950000","0.022","0.056","4.55%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","590.37M","590370000","2.290","197,975","9.05%","1.88-2.43","2.25-2.3","2.25","257802471","1.28","-10.15","341.62M","341620000","-0.201","0.0465","2.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Equity Real Estate Investment Trusts (REITs)","Australia","AU000000GDI7","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","415.08M","415080000","0.780","770,103","-33.33%","0.77-1.19","0.777-0.795","0.785","532153514","0.815","-1,171.88","28.92M","28920000","-0.001","0.0775","9.94%","-","1970-01-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","445.93M","445930000","1.650","375,388","-37.26%","1.415-2.725","1.625-1.675","1.67","270258312","1.18","12.55","444.17M","444170000","0.144","0.166","10.06%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Health Care Providers & Services","Australia","AU000000EHE2","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","590.37M","590370000","2.290","197,975","9.05%","1.88-2.43","2.25-2.3","2.25","257802471","1.28","-10.15","341.62M","341620000","-0.201","0.0465","2.03%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.21B","1210000000","2.44","394,273","7.02%","1.9-2.58","2.43-2.44","2.45","495761667","-0.048","55.72","541.18M","541180000","0.039","0.1814","7.43%","-","1970-01-01");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000AFG9","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","445.93M","445930000","1.650","375,388","-37.26%","1.415-2.725","1.625-1.675","1.67","270258312","1.18","12.55","444.17M","444170000","0.144","0.166","10.06%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","451.46M","451460000","4.14","84,513","-20.54%","3.75-5.35","4.08-4.16","4.16","109049407","0.944","13.32","141.4M","141400000","0.303","0.24","5.80%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transportation Infrastructure","Australia","AU0000120628","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.21B","1210000000","2.44","394,273","7.02%","1.9-2.58","2.43-2.44","2.45","495761667","-0.048","55.72","541.18M","541180000","0.039","0.1814","7.43%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financial","Thrifts & Mortgage Finance","Australia","AU000000MYS0","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","451.46M","451460000","4.14","84,513","-20.54%","3.75-5.35","4.08-4.16","4.16","109049407","0.944","13.32","141.4M","141400000","0.303","0.24","5.80%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","21.59","55,923","-1.86%","18.66-33.42","21.59-22.02","21.94","-","1","8.11","-","-","1.46","0.3585","1.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Materials","Metals & Mining","Australia","AU0000091407","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","21.59","55,923","-1.86%","18.66-33.42","21.59-22.02","21.94","-","1","8.11","-","-","1.46","0.3585","1.66%","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","136.12M","136120000","0.110","6,506,048","-71.05%","0.1-0.525","0.105-0.118","0.12","1237437216","0.993","-3.63","336.94M","336940000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Materials","Metals & Mining","Australia","AU000000AMI1","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","136.12M","136120000","0.110","6,506,048","-71.05%","0.1-0.525","0.105-0.118","0.12","1237437216","0.993","-3.63","336.94M","336940000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.06B","1060000000","1.765","445,674","11.71%","1.39-2.4","1.75-1.775","1.77","602766747","-0.16","7.85","276.07M","276070000","0.23","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Staples","Food Products","Australia","AU000000AAC9","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.06B","1060000000","1.765","445,674","11.71%","1.39-2.4","1.75-1.775","1.77","602766747","-0.16","7.85","276.07M","276070000","0.23","N/A","N/A","Nov 23, 2022","2022-11-23");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","478.45M","478450000","0.275","5,092,591","-19.12%","0.2-0.425","0.275-0.3","0.28","1739815508","1.22","-1.72","424.8M","424800000","-0.16","0.0652","23.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","478.45M","478450000","0.275","5,092,591","-19.12%","0.2-0.425","0.275-0.3","0.28","1739815508","1.22","-1.72","424.8M","424800000","-0.16","0.0652","23.71%","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","443.49M","443490000","0.720","1,711,886","-17.71%","0.655-1.08","0.707-0.72","0.715","615953000","0.703","-11.49","559.31M","559310000","-0.061","0.01","1.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","AU000000SSM2","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","443.49M","443490000","0.720","1,711,886","-17.71%","0.655-1.08","0.707-0.72","0.715","615953000","0.703","-11.49","559.31M","559310000","-0.061","0.01","1.39%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","270.03M","270030000","0.150","3,445,314","-55.88%","0.135-0.435","0.145-0.15","0.15","1800186904","2.28","-4.83","-","-","-0.033","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000CVN8","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","270.03M","270030000","0.150","3,445,314","-55.88%","0.135-0.435","0.145-0.15","0.15","1800186904","2.28","-4.83","-","-","-0.033","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","381.91M","381910000","1.34","862,265","-34.48%","0.85-2.67","1.33-1.43","1.34","285008952","1.33","-11.44","750K","750000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology","Australia","AU000000PAR5","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","381.91M","381910000","1.34","862,265","-34.48%","0.85-2.67","1.33-1.43","1.34","285008952","1.33","-11.44","750K","750000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.67B","1670000000","0.930","3,218,454","8.14%","0.485-1.075","0.923-0.965","0.95","1796486300","0.909","-17.30","-","-","-0.028","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Materials","Metals & Mining","Australia","AU000000PLL5","0","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.67B","1670000000","0.930","3,218,454","8.14%","0.485-1.075","0.923-0.965","0.95","1796486300","0.909","-17.30","-","-","-0.028","N/A","N/A","Dec 06, 2022","2022-12-06");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","266.59M","266590000","0.250","2,144,958","-48.45%","0.145-0.51","0.23-0.25","0.24","1066368183","1.69","-1.39","418.14M","418140000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Industrials","Commercial Services & Supplies","Australia","AU000000AMA8","3700","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","266.59M","266590000","0.250","2,144,958","-48.45%","0.145-0.51","0.23-0.25","0.24","1066368183","1.69","-1.39","418.14M","418140000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","523.53M","523530000","0.220","7,382,304","-18.99%","0.21-0.309","0.213-0.22","0.22","2379673375","0.709","-36.64","95.39M","95390000","-0.006","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000COE2","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","523.53M","523530000","0.220","7,382,304","-18.99%","0.21-0.309","0.213-0.22","0.22","2379673375","0.709","-36.64","95.39M","95390000","-0.006","N/A","N/A","Jan 18, 2023","2023-01-18");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","107.33M","107330000","0.505","3,031,121","-90.47%","0.185-5.5","0.495-0.51","0.51","212543301","4.75","-0.98","165.16M","165160000","-0.429","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Information Technology","IT Services","Australia","AU0000050981","0","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","107.33M","107330000","0.505","3,031,121","-90.47%","0.185-5.5","0.495-0.51","0.51","212543301","4.75","-0.98","165.16M","165160000","-0.429","N/A","N/A","Nov 14, 2022","2022-11-14");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","210.56M","210560000","0.515","602,811","-50.95%","0.515-1.375","0.515-0.555","0.55","408852447","1.12","-16.00","3.6M","3600000","-0.04","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","210.56M","210560000","0.515","602,811","-50.95%","0.515-1.375","0.515-0.555","0.55","408852447","1.12","-16.00","3.6M","3600000","-0.04","N/A","N/A","Nov 08, 2022","2022-11-08");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","392.55M","392550000","0.760","811,441","-30.91%","0.65-1.12","0.755-0.795","0.79","516508785","1.76","6.57","563.61M","563610000","0.121","0.025","3.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Trading Companies & Distributors","Australia","AU000000EHL7","1100","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","392.55M","392550000","0.760","811,441","-30.91%","0.65-1.12","0.755-0.795","0.79","516508785","1.76","6.57","563.61M","563610000","0.121","0.025","3.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Health Care Providers & Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","26,666","51.52%","4.77-10.97","7.8-8.1","7.81","87065353","1.89","22.67","171.3M","171300000","0.34","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Health Care Providers & Services","Australia","AU000VRTKOQ2","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","26,666","51.52%","4.77-10.97","7.8-8.1","7.81","87065353","1.89","22.67","171.3M","171300000","0.34","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","89.04M","89040000","0.52","1,142,459","-83.7%","0.43-3.38","0.52-0.55","0.53","171236006","1.59","-0.648","168.29M","168290000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","AU000000EOS8","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","89.04M","89040000","0.52","1,142,459","-83.7%","0.43-3.38","0.52-0.55","0.53","171236006","1.59","-0.648","168.29M","168290000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","460.24M","460240000","0.99","449,744","-22.66%","0.79-1.39","0.98-1.01","0.99","464884608","0.404","-2.86","201.86K","201860","-0.264","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology","Australia","AU000000OPT2","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","460.24M","460240000","0.99","449,744","-22.66%","0.79-1.39","0.98-1.01","0.99","464884608","0.404","-2.86","201.86K","201860","-0.264","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","328.02M","328020000","3.99","72,602","-33.05%","3.42-6","3.96-4.04","3.99","82209937","1.09","9.89","174.41M","174410000","0.457","0.275","6.89%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Management & Development","Australia","AU000000CWP1","93","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","328.02M","328020000","3.99","72,602","-33.05%","3.42-6","3.96-4.04","3.99","82209937","1.09","9.89","174.41M","174410000","0.457","0.275","6.89%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","514.85M","514850000","0.235","3,053,384","38.24%","0.145-0.36","0.235-0.25","0.245","2190870309","0.406","-27.78","-","-","-0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil, Gas & Consumable Fuels","Australia","AU000000STX7","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","514.85M","514850000","0.235","3,053,384","38.24%","0.145-0.36","0.235-0.25","0.245","2190870309","0.406","-27.78","-","-","-0.008","N/A","N/A","Nov 30, 2022","2022-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","467.55M","467550000","0.385","1,309,950","-8.33%","0.35-0.74","0.38-0.395","0.395","1214419333","0.806","-2.75","28.79M","28790000","-0.146","0.02","4.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Materials","Metals & Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","467.55M","467550000","0.385","1,309,950","-8.33%","0.35-0.74","0.38-0.395","0.395","1214419333","0.806","-2.75","28.79M","28790000","-0.146","0.02","4.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","58.19M","58190000","0.200","629,782","-80.49%","0.15-1.115","0.165-0.21","0.155","290958000","-0.267","-","594.69M","594690000","-0.174","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Discretionary","Internet & Direct Marketing Retail","Australia","AU0000013070","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","58.19M","58190000","0.200","629,782","-80.49%","0.15-1.115","0.165-0.21","0.155","290958000","-0.267","-","594.69M","594690000","-0.174","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","30.6M","30600000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","-0.083","-","6.23M","6230000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Commercial Services & Supplies","Australia","AU0000021974","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","30.6M","30600000","0.245","652,644","0%","0.245-0.245","0.245-0.245","0.24","624390509","-0.083","-","6.23M","6230000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Information Technology","Software","Australia","AU000000ISX0","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.472","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Airlines","Australia","AU000000VAH4","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.472","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Communication Services","Diversified Telecommunication Services","Australia","AU000000SDA9","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","1.48","-","-","-","-2.47","N/A","N/A","-","1970-01-01");